window.pageData = {"stock":{"name":"美客多","stockCode":"MELI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000109959000,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":6.194,"sp":1607.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1607.8},{"stockId":100000109959000,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":6.298,"sp":1634.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1634.78},{"date":"2026-06-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.312,"sp":1638.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1638.54},{"stockId":100000109959000,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":6.444,"sp":1672.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1672.83},{"date":"2026-06-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.668,"sp":1730.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1730.98},{"date":"2026-05-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.532,"sp":1695.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1695.65},{"stockId":100000109959000,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":6.532,"sp":1695.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1695.53},{"date":"2026-05-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.534,"sp":1696.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1696.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.349,"sp":1648.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1648.04},{"date":"2026-05-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.412,"sp":1664.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1664.42},{"stockId":100000109959000,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":6.464,"sp":1677.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1677.9},{"date":"2026-05-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.361,"sp":1651.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1651.2},{"stockId":100000109959000,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":6.144,"sp":1594.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1594.86},{"stockId":100000109959000,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":6.11,"sp":1585.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1585.91},{"date":"2026-05-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":5.959,"sp":1546.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1546.81},{"stockId":100000109959000,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":6.192,"sp":1607.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1607.37},{"date":"2026-05-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.017,"sp":1562,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1562},{"stockId":100000109959000,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":6.082,"sp":1578.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1578.78},{"stockId":100000109959000,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":5.999,"sp":1557.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1557.3},{"stockId":100000109959000,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":6.289,"sp":1632.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1632.52},{"stockId":100000109959000,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":7.825,"sp":1870.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1870.01},{"date":"2026-05-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.704,"sp":1841.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1841.14},{"date":"2026-05-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.604,"sp":1817.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1817.31},{"date":"2026-05-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.588,"sp":1813.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1813.53},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.741,"sp":1850.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1850.05},{"stockId":100000109959000,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":7.501,"sp":1792.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1792.63},{"date":"2026-04-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.394,"sp":1767.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1767.02},{"date":"2026-04-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.498,"sp":1791.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1791.99},{"stockId":100000109959000,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":7.696,"sp":1839.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1839.28},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.679,"sp":1835.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1835.22},{"date":"2026-04-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.57,"sp":1809.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1809.2},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.787,"sp":1860.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1860.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.758,"sp":1854.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1854.18},{"date":"2026-04-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.825,"sp":1870.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1870.08},{"stockId":100000109959000,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":7.765,"sp":1855.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1855.83},{"date":"2026-04-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.624,"sp":1822.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1822.13},{"date":"2026-04-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.834,"sp":1872.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1872.12},{"date":"2026-04-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.702,"sp":1840.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1840.66},{"stockId":100000109959000,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":7.665,"sp":1831.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1831.93},{"stockId":100000109959000,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":7.423,"sp":1773.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1773.96},{"date":"2026-04-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.503,"sp":1793.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1793.2},{"date":"2026-04-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.43,"sp":1775.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1775.74},{"stockId":100000109959000,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":7.29,"sp":1742.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1742.3},{"stockId":100000109959000,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":7.157,"sp":1710.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1710.37},{"stockId":100000109959000,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":7.178,"sp":1715.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1715.52},{"date":"2026-04-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.193,"sp":1718.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1718.97},{"date":"2026-03-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.235,"sp":1729.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1729.02},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.775,"sp":1619.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1619.2},{"date":"2026-03-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.693,"sp":1599.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1599.52},{"stockId":100000109959000,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":6.825,"sp":1630.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1630.99},{"date":"2026-03-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.86,"sp":1639.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1639.47},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.745,"sp":1612.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1612.02},{"stockId":100000109959000,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":6.971,"sp":1666.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1666.08},{"date":"2026-03-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.845,"sp":1635.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1635.76},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":6.975,"sp":1666.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1666.93},{"stockId":100000109959000,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":7.073,"sp":1690.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1690.26},{"stockId":100000109959000,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":7.231,"sp":1728.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1728.14},{"stockId":100000109959000,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":7.249,"sp":1732.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1732.33},{"stockId":100000109959000,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":6.988,"sp":1670,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1670},{"date":"2026-03-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.03,"sp":1680,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1680},{"stockId":100000109959000,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":7.39,"sp":1766.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1766.1},{"date":"2026-03-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.289,"sp":1742.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1742.09},{"stockId":100000109959000,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":7.404,"sp":1769.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1769.52},{"date":"2026-03-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.481,"sp":1787.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1787.86},{"date":"2026-03-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.45,"sp":1780.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1780.36},{"stockId":100000109959000,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":7.402,"sp":1769.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1769.03},{"stockId":100000109959000,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":7.172,"sp":1714.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1714.01},{"stockId":100000109959000,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":7.436,"sp":1777,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1777},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.354,"sp":1757.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1757.58},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":7.284,"sp":1740.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1740.88},{"stockId":100000109959000,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":7.397,"sp":1767.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1767.71},{"stockId":100000109959000,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":9.914,"sp":1922.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1922.56},{"date":"2026-02-23T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":9.615,"sp":1864.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1864.46},{"stockId":100000109959000,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":10.298,"sp":1996.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1996.87},{"date":"2026-02-19T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.296,"sp":1996.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1996.55},{"date":"2026-02-18T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.36,"sp":2009.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2009.05},{"stockId":100000109959000,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":10.187,"sp":1975.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1975.51},{"date":"2026-02-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.253,"sp":1988.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1988.26},{"stockId":100000109959000,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":10.35,"sp":2007,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2007},{"date":"2026-02-11T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.407,"sp":2018.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2018.18},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.444,"sp":2025.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2025.32},{"stockId":100000109959000,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":10.497,"sp":2035.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2035.59},{"date":"2026-02-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.16,"sp":1970.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1970.15},{"stockId":100000109959000,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":10.493,"sp":2034.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2034.76},{"date":"2026-02-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.586,"sp":2052.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2052.78},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.829,"sp":2099.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2099.9},{"stockId":100000109959000,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":11.073,"sp":2147.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2147.22},{"date":"2026-01-30T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.076,"sp":2147.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2147.79},{"stockId":100000109959000,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":11.439,"sp":2218.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2218.14},{"stockId":100000109959000,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":11.699,"sp":2268.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2268.6},{"stockId":100000109959000,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":11.835,"sp":2295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2295},{"date":"2026-01-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.41,"sp":2212.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2212.62},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.022,"sp":2137.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2137.29},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.107,"sp":2153.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2153.75},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.612,"sp":2057.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2057.77},{"date":"2026-01-20T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.493,"sp":2034.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2034.82},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.701,"sp":2075.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2075.01},{"date":"2026-01-15T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.823,"sp":2098.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2098.85},{"stockId":100000109959000,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":10.839,"sp":2101.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2101.95},{"stockId":100000109959000,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":10.693,"sp":2073.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2073.57},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.087,"sp":2149.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2149.9},{"date":"2026-01-09T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.234,"sp":2178.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2178.41},{"date":"2026-01-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.241,"sp":2179.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2179.8},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.152,"sp":2162.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2162.61},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.278,"sp":2187.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2187.04},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.08,"sp":2148.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2148.62},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.178,"sp":1973.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1973.7},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.387,"sp":2014.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2014.26},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.421,"sp":2020.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2020.88},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.391,"sp":2014.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2014.97},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.343,"sp":2005.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2005.71},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.305,"sp":1998.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1998.21},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.288,"sp":1995.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1995.07},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.281,"sp":1993.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1993.65},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.301,"sp":1997.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1997.61},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.13,"sp":1964.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1964.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":9.882,"sp":1916.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1916.28},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":9.972,"sp":1933.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1933.72},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.142,"sp":1966.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1966.76},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.396,"sp":2015.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2015.89},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.416,"sp":2019.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2019.81},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.163,"sp":1970.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1970.73},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.698,"sp":2074.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2074.48},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.769,"sp":2088.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2088.36},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.656,"sp":2066.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2066.42},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.033,"sp":2139.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2139.56},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.932,"sp":2119.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2119.83},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.911,"sp":2115.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2115.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.647,"sp":2064.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2064.55},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.684,"sp":2071.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2071.78},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.486,"sp":2033.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2033.32},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.597,"sp":2055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2055},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.36,"sp":2008.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2008.92},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.065,"sp":1951.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1951.78},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":9.797,"sp":1899.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1899.75},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.712,"sp":2077.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2077.18},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.617,"sp":2058.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2058.81},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.611,"sp":2057.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2057.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.566,"sp":2048.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2048.89},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.474,"sp":2031.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2031.05},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.85,"sp":2103.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2103.91},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.827,"sp":2099.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2099.57},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.788,"sp":2092.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2092.04},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.874,"sp":2108.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2108.6},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":10.976,"sp":2128.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2128.33},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.87,"sp":2301.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2301.88},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.89,"sp":2305.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2305.69},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.945,"sp":2316.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2316.4},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.001,"sp":2327.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2327.26},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.174,"sp":2360.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2360.76},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.739,"sp":2295.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2295.92},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.704,"sp":2290.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2290.14},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.658,"sp":2282.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2282.32},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.932,"sp":2161.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2161.11},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.856,"sp":2148.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2148.32},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.538,"sp":2095.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2095.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.818,"sp":2142.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2142.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.579,"sp":2102.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2102.11},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.118,"sp":2024.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2024.98},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.226,"sp":2043.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2043.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.258,"sp":2048.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2048.35},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.913,"sp":2157.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2157.82},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.021,"sp":2175.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2175.91},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.768,"sp":2133.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2133.67},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.614,"sp":2275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2275},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.045,"sp":2179.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2179.89},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.091,"sp":2187.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2187.57},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.891,"sp":2154.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2154.22},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.002,"sp":2172.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2172.75},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.444,"sp":2246.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2246.6},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.027,"sp":2176.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2176.91},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.985,"sp":2336.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2336.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.968,"sp":2501.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2501.31},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.771,"sp":2468.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2468.42},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.914,"sp":2492.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2492.25},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.026,"sp":2510.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2510.97},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.926,"sp":2494.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2494.35},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.725,"sp":2460.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2460.66},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.675,"sp":2452.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2452.34},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.819,"sp":2476.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2476.37},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.639,"sp":2446.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2446.32},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.303,"sp":2390.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2390.14},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.978,"sp":2335.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2335.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.999,"sp":2339.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2339.36},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.992,"sp":2338.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2338.2},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.057,"sp":2348.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2348.99},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.2,"sp":2373.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2373.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.044,"sp":2346.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2346.96},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.467,"sp":2417.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2417.49},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.468,"sp":2417.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2417.8},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.201,"sp":2373.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2373.12},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.241,"sp":2379.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2379.76},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.798,"sp":2472.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2472.91},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.794,"sp":2472.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2472.29},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.442,"sp":2413.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2413.43},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.395,"sp":2405.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2405.53},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.408,"sp":2407.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2407.74},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.545,"sp":2430.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2430.62},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.987,"sp":2337.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2337.44},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.979,"sp":2335.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2335.98},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.02,"sp":2342.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2342.94},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.146,"sp":2364.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2364.01},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.316,"sp":2392.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2392.3},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.882,"sp":2319.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2319.8},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.927,"sp":2327.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2327.3},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.068,"sp":2350.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2350.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.716,"sp":2292.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2292.04},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.085,"sp":2353.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2353.7},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.972,"sp":2334.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2334.82},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.866,"sp":2317.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2317.22},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.41,"sp":2408.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2408.02},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.332,"sp":2395.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2395.83},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.196,"sp":2375.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2375.92},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.183,"sp":2373.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2373.89},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.234,"sp":2381.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2381.39},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.258,"sp":2384.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2384.9},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.048,"sp":2354.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2354.11},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.105,"sp":2362.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2362.56},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.3,"sp":2391.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2391.05},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.323,"sp":2394.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2394.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.256,"sp":2384.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2384.72},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.218,"sp":2379.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2379.06},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.453,"sp":2413.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2413.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.028,"sp":2351.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2351.14},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.396,"sp":2405.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2405.15},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.292,"sp":2390,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2390},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.226,"sp":2380.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2380.25},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.275,"sp":2387.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2387.45},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.375,"sp":2402.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2402.1},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.886,"sp":2477.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2477.08},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.883,"sp":2476.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2476.6},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.05,"sp":2501.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2501.08},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.138,"sp":2514.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2514.05},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.852,"sp":2472.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2472.05},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.052,"sp":2501.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2501.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.817,"sp":2613.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2613.63},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.452,"sp":2560.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2560.05},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.453,"sp":2560.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2560.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.318,"sp":2540.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2540.5},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.24,"sp":2528.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2528.95},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.721,"sp":2452.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2452.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.387,"sp":2403.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2403.81},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.379,"sp":2402.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2402.75},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.289,"sp":2389.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2389.48},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.734,"sp":2454.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2454.76},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.17,"sp":2371.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2371.98},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.148,"sp":2368.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2368.82},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.272,"sp":2387,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2387},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.336,"sp":2396.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2396.44},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.692,"sp":2448.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2448.6},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.922,"sp":2482.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2482.39},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.599,"sp":2581.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2581.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.546,"sp":2573.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2573.96},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.739,"sp":2602.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2602.26},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.679,"sp":2593.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2593.44},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.474,"sp":2563.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2563.29},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.352,"sp":2545.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2545.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.388,"sp":2550.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2550.71},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.418,"sp":2555.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2555.17},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.096,"sp":2507.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2507.83},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.765,"sp":2606.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2606.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.737,"sp":2601.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2601.97},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.582,"sp":2579.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2579.21},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.576,"sp":2578.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2578.35},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.621,"sp":2584.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2584.92},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.632,"sp":2586.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2586.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.479,"sp":2564,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2564},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.145,"sp":2515.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2515.12},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.074,"sp":2504.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2504.61},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.701,"sp":2450,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2450},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.429,"sp":2410,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2410},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.484,"sp":2262.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2262.09},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.272,"sp":2229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2229},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.384,"sp":2246.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2246.54},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.603,"sp":2280.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2280.69},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.691,"sp":2294.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2294.52},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.924,"sp":2330.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2330.85},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.604,"sp":2280.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2280.86},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.14,"sp":2208.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2208.4},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.252,"sp":2225.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2225.85},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.117,"sp":2204.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2204.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.701,"sp":2139.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2139.92},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.627,"sp":2128.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2128.33},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.167,"sp":2056.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2056.43},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.442,"sp":2099.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2099.37},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.218,"sp":2064.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2064.37},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.563,"sp":2118.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2118.32},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.043,"sp":2037.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2037.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.786,"sp":1996.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1996.95},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.383,"sp":1933.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1933.99},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.682,"sp":1980.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1980.66},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.692,"sp":1826.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1826.11},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.491,"sp":1794.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1794.73},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":11.789,"sp":1841.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1841.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.457,"sp":1945.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1945.55},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.383,"sp":1934.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1934.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.261,"sp":1915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1915},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.491,"sp":1950.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1950.87},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.113,"sp":2048.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2048.07},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.419,"sp":2095.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2095.85},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.286,"sp":2074.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2074.97},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.03,"sp":2191.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2191.3},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.666,"sp":2134.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2134.31},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.416,"sp":2095.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2095.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.238,"sp":2067.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2067.57},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.228,"sp":2065.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2065.94},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.824,"sp":2002.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2002.8},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.487,"sp":2106.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2106.46},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.942,"sp":2021.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2021.37},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.74,"sp":1989.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1989.7},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.837,"sp":2004.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2004.83},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.742,"sp":1990.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1990.11},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.451,"sp":1944.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1944.61},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.865,"sp":2009.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2009.34},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.095,"sp":2045.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2045.25},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.528,"sp":2112.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2112.77},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.189,"sp":2059.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2059.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.256,"sp":2070.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2070.41},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.586,"sp":2121.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2121.87},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.637,"sp":2129.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2129.8},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.071,"sp":2197.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2197.64},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.885,"sp":2168.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2168.6},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.236,"sp":2223.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2223.35},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.47,"sp":2260,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2260},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.457,"sp":2110.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2110.47},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.203,"sp":2075.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2075.79},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.371,"sp":2098.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2098.75},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.454,"sp":2109.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2109.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.133,"sp":2066.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2066.15},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.771,"sp":2016.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2016.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.906,"sp":2035.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2035.18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.957,"sp":2042.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2042.22},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.624,"sp":1996.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1996.65},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.742,"sp":2012.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2012.8},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.466,"sp":1975.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1975.19},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.402,"sp":1966.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1966.41},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.981,"sp":1908.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1908.9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.078,"sp":1922.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1922.19},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.262,"sp":1947.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1947.32},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.841,"sp":1889.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1889.76},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.883,"sp":1895.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1895.53},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.52,"sp":1846,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1846},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.502,"sp":1843.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1843.45},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.394,"sp":1828.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1828.73},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.319,"sp":1818.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1818.49},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.436,"sp":1834.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1834.51},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.447,"sp":1836,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1836},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.456,"sp":1837.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1837.18},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.463,"sp":1838.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1838.15},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.844,"sp":1753.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1753.61},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.744,"sp":1740,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1740},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.881,"sp":1758.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1758.77},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.737,"sp":1739,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1739},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.973,"sp":1771.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1771.22},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.179,"sp":1799.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1799.42},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.434,"sp":1834.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1834.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.927,"sp":1765,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1765},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.454,"sp":1700.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1700.44},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.611,"sp":1721.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1721.8},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.638,"sp":1725.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1725.47},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.691,"sp":1732.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1732.76},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.768,"sp":1743.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1743.29},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.67,"sp":1729.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1729.85},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.6,"sp":1720.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1720.36},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.202,"sp":1666,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1666},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.571,"sp":1716.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1716.38},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.25,"sp":1809.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1809.12},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.159,"sp":1796.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1796.72},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.358,"sp":1823.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1823.86},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.702,"sp":1870.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1870.77},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.9,"sp":1897.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1897.87},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.763,"sp":1879.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1879.18},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.508,"sp":1844.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1844.3},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.261,"sp":1947.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1947.18},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.538,"sp":1984.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1984.95},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.556,"sp":1987.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1987.43},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.132,"sp":1929.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1929.49},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.3,"sp":1952.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1952.44},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.54,"sp":1985.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1985.17},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.976,"sp":2044.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2044.76},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.454,"sp":2110,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2110},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.38,"sp":2099.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2099.95},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.685,"sp":2005,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2005},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.415,"sp":1968.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1968.15},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.145,"sp":1931.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1931.26},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.037,"sp":1916.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1916.51},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.034,"sp":1916.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1916.12},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.769,"sp":1880,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1880},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.741,"sp":1876.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1876.2},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.142,"sp":1930.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1930.95},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.483,"sp":1977.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1977.39},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.364,"sp":1961.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1961.16},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.711,"sp":1872.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1872.01},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.993,"sp":1774.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1774.05},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.139,"sp":2117.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2117.3},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.918,"sp":2090.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2090.01},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.705,"sp":2063.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2063.7},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.634,"sp":2054.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2054.9},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.49,"sp":2037.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2037.18},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.357,"sp":2020.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2020.72},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.405,"sp":2026.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2026.57},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.644,"sp":2056.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2056.09},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.573,"sp":2047.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2047.35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.642,"sp":2055.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2055.93},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.503,"sp":2038.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2038.7},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.738,"sp":2067.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2067.82},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.004,"sp":2100.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2100.58},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.835,"sp":2079.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2079.79},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.723,"sp":2065.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2065.87},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.566,"sp":2046.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2046.47},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.462,"sp":2033.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2033.62},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.837,"sp":2079.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2079.96},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.927,"sp":2091.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2091.16},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.517,"sp":2040.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2040.5},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.578,"sp":2047.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2047.99},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.305,"sp":2014.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2014.23},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.892,"sp":1963.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1963.23},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.866,"sp":1960,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1960},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.859,"sp":1959.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1959.2},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.952,"sp":1970.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1970.72},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.725,"sp":2066.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2066.12},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.61,"sp":2051.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2051.96},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.713,"sp":2064.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2064.71},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.001,"sp":2100.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2100.21},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.252,"sp":2131.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2131.29},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.088,"sp":2111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2111},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.02,"sp":2102.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2102.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.029,"sp":2103.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2103.75},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.075,"sp":2109.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2109.4},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.02,"sp":2102.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2102.64},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.791,"sp":2074.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2074.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.044,"sp":2105.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2105.51},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.18,"sp":2122.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2122.37},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.324,"sp":2140.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2140.1},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.561,"sp":2045.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2045.88},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.332,"sp":2017.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2017.58},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.432,"sp":2029.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2029.91},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.077,"sp":1986.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1986.05},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.499,"sp":2038.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2038.18},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.121,"sp":1991.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1991.59},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.11,"sp":1990.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1990.17},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.689,"sp":2061.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2061.66},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.317,"sp":2015.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2015.79},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.15,"sp":1995.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1995.17},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.483,"sp":2036.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2036.21},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.228,"sp":2004.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2004.7},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.192,"sp":2000.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2000.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.099,"sp":1988.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1988.83},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.25,"sp":2007.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2007.46},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.235,"sp":2005.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2005.66},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.416,"sp":2028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2028},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.011,"sp":1977.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1977.97},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.161,"sp":1996.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1996.44},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.368,"sp":1898.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1898.57},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.511,"sp":1916.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1916.2},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.395,"sp":1901.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1901.82},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.247,"sp":1883.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1883.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.132,"sp":1869.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1869.4},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.054,"sp":1859.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1859.7},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.655,"sp":1810.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1810.39},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.376,"sp":1776,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1776},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.377,"sp":1776.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1776.14},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.055,"sp":1606.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1606.06},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.605,"sp":1668.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1668.9},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.231,"sp":1626.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1626.15},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.19,"sp":1621.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1621.4},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.455,"sp":1651.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1651.69},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.223,"sp":1625.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1625.15},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.375,"sp":1642.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1642.55},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.81,"sp":1692.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1692.23},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.767,"sp":1687.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1687.38},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.44,"sp":1649.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1649.99},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.206,"sp":1623.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1623.26},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.616,"sp":1670.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1670.09},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.056,"sp":1720.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1720.43},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.263,"sp":1743.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1743.99},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.413,"sp":1761.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1761.22},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.953,"sp":1708.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1708.65},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.909,"sp":1703.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1703.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.071,"sp":1722.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1722.05},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.735,"sp":1683.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1683.75},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.518,"sp":1658.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1658.96},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.927,"sp":1591.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1591.44},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.972,"sp":1596.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1596.48},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.981,"sp":1597.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1597.6},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.382,"sp":1643.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1643.4},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.535,"sp":1660.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1660.89},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.693,"sp":1678.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1678.96},{"pcf_ttm":14.372,"sp":1642.28,"stockId":100000109959000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1642.28},{"pcf_ttm":13.852,"sp":1582.86,"stockId":100000109959000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1582.86},{"pcf_ttm":14.003,"sp":1600.05,"stockId":100000109959000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1600.05},{"pcf_ttm":13.871,"sp":1585.03,"stockId":100000109959000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1585.03},{"pcf_ttm":13.77,"sp":1573.4,"stockId":100000109959000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1573.4},{"pcf_ttm":13.646,"sp":1559.23,"stockId":100000109959000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1559.23},{"pcf_ttm":13.846,"sp":1582.14,"stockId":100000109959000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1582.14},{"pcf_ttm":13.832,"sp":1580.53,"stockId":100000109959000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1580.53},{"pcf_ttm":13.997,"sp":1599.34,"stockId":100000109959000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1599.34},{"pcf_ttm":13.827,"sp":1580,"stockId":100000109959000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1580},{"pcf_ttm":14.019,"sp":1601.88,"stockId":100000109959000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1601.88},{"pcf_ttm":14.004,"sp":1600.16,"stockId":100000109959000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1600.16},{"pcf_ttm":14.187,"sp":1621.09,"stockId":100000109959000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1621.09},{"pcf_ttm":14.045,"sp":1604.9,"stockId":100000109959000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1604.9},{"pcf_ttm":14.271,"sp":1630.65,"stockId":100000109959000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1630.65},{"pcf_ttm":14.818,"sp":1693.14,"stockId":100000109959000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1693.14},{"pcf_ttm":15.101,"sp":1725.58,"stockId":100000109959000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1725.58},{"pcf_ttm":14.877,"sp":1699.95,"stockId":100000109959000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1699.95},{"pcf_ttm":14.964,"sp":1709.86,"stockId":100000109959000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1709.86},{"pcf_ttm":14.948,"sp":1708,"stockId":100000109959000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1708},{"pcf_ttm":14.821,"sp":1693.57,"stockId":100000109959000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1693.57},{"pcf_ttm":14.942,"sp":1707.4,"stockId":100000109959000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1707.4},{"pcf_ttm":15.199,"sp":1736.78,"stockId":100000109959000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1736.78},{"pcf_ttm":15.508,"sp":1772.07,"stockId":100000109959000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1772.07},{"pcf_ttm":15.645,"sp":1787.73,"stockId":100000109959000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1787.73},{"pcf_ttm":15.308,"sp":1749.17,"stockId":100000109959000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1749.17},{"pcf_ttm":15.22,"sp":1739.15,"stockId":100000109959000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1739.15},{"pcf_ttm":15.039,"sp":1718.5,"stockId":100000109959000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1718.5},{"pcf_ttm":14.737,"sp":1683.91,"stockId":100000109959000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1683.91},{"pcf_ttm":14.679,"sp":1677.34,"stockId":100000109959000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1677.34},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.825,"sp":1693.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1693.97},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.837,"sp":1695.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1695.4},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.024,"sp":1716.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1716.78},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.779,"sp":1688.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1688.69},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.474,"sp":1653.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1653.85},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.27,"sp":1630.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1630.56},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.854,"sp":1505.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1505.99},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.366,"sp":1456.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1456.51},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.388,"sp":1458.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1458.7},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.187,"sp":1438.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1438.36},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.868,"sp":1406,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1406},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.452,"sp":1363.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1363.83},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.513,"sp":1370,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1370},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.759,"sp":1395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1395},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.495,"sp":1368.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1368.23},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.379,"sp":1356.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1356.43},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.515,"sp":1370.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1370.25},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.788,"sp":1397.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1397.86},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.788,"sp":1397.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1397.88},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.965,"sp":1415.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1415.88},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.244,"sp":1444.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1444.14},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.87,"sp":1507.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1507.56},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.578,"sp":1478,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1478},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.746,"sp":1495.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1495.01},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.682,"sp":1488.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1488.58},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.812,"sp":1501.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1501.72},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.675,"sp":1487.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1487.81},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.844,"sp":1504.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1504.98},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.918,"sp":1512.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1512.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.081,"sp":1528.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1528.95},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.913,"sp":1511.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1511.96},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.018,"sp":1522.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1522.65},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.164,"sp":1537.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1537.46},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.289,"sp":1550.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1550.07},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.505,"sp":1571.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1571.99},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.344,"sp":1555.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1555.69},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.079,"sp":1528.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1528.84},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.987,"sp":1519.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1519.44},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.884,"sp":1509.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1509.05},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.79,"sp":1499.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1499.51},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.399,"sp":1561.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1561.27},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.294,"sp":1550.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1550.62},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.244,"sp":1545.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1545.56},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.262,"sp":1547.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1547.32},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.918,"sp":1512.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1512.5},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.09,"sp":1529.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1529.94},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.047,"sp":1525.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1525.59},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.064,"sp":1527.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1527.29},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.388,"sp":1560.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1560.08},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.907,"sp":1612.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1612.75},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.735,"sp":1595.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1595.3},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.579,"sp":1579.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1579.49},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.855,"sp":1607.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1607.44},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.881,"sp":1610.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1610.13},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.07,"sp":1629.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1629.32},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":19.335,"sp":1817.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1817.98},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.481,"sp":1737.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1737.77},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.505,"sp":1740.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1740.01},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.811,"sp":1768.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1768.78},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.844,"sp":1771.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1771.83},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.573,"sp":1746.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1746.37},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.146,"sp":1706.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1706.24},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.433,"sp":1733.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1733.23},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.529,"sp":1742.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1742.26},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.429,"sp":1732.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1732.83},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.227,"sp":1713.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1713.87},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.19,"sp":1710.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1710.39},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.875,"sp":1774.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1774.75},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.855,"sp":1772.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1772.9},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.593,"sp":1748.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1748.28},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.205,"sp":1711.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1711.81},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.455,"sp":1735.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1735.3},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.903,"sp":1777.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1777.43},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":19.099,"sp":1795.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1795.8},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.492,"sp":1738.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1738.8},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.747,"sp":1762.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1762.7},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.717,"sp":1759.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1759.91},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.679,"sp":1756.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1756.3},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":18.358,"sp":1726.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1726.19},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.675,"sp":1661.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1661.98},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.391,"sp":1635.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1635.28},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.789,"sp":1672.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1672.67},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.639,"sp":1658.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1658.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.928,"sp":1591.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1591.68},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.997,"sp":1598.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1598.16},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.733,"sp":1573.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1573.34},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.757,"sp":1575.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1575.6},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.366,"sp":1538.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1538.83},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.159,"sp":1519.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1519.38},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.953,"sp":1500,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1500},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.263,"sp":1529.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1529.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.714,"sp":1571.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1571.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.821,"sp":1581.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1581.6},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.919,"sp":1590.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1590.88},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.768,"sp":1576.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1576.64},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.9,"sp":1589.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1589.08},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.998,"sp":1598.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1598.33},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.989,"sp":1597.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1597.44},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.335,"sp":1629.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1629.99},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.224,"sp":1619.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1619.57},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.082,"sp":1606.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1606.19},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.054,"sp":1603.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1603.51},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.146,"sp":1612.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1612.16},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.196,"sp":1616.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1616.92},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.173,"sp":1614.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1614.7},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.782,"sp":1577.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1577.98},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.92,"sp":1590.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1590.94},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.689,"sp":1569.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1569.25},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.852,"sp":1584.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1584.6},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.012,"sp":1599.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1599.63},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.569,"sp":1652.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1652.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.234,"sp":1620.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1620.46},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.129,"sp":1610.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1610.58},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.9,"sp":1589.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1589.09},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":17.008,"sp":1599.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1599.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.33,"sp":1535.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1535.5},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":16.219,"sp":1525,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1525},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.905,"sp":1495.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1495.48},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.761,"sp":1481.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1481.99},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.4,"sp":1448,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1448},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.629,"sp":1469.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1469.55},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.342,"sp":1442.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1442.55},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.214,"sp":1430.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1430.51},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.658,"sp":1378.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1378.29},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.617,"sp":1374.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1374.39},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.266,"sp":1341.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1341.38},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.542,"sp":1367.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1367.34},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.705,"sp":1382.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1382.72},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.621,"sp":1374.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1374.77},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.759,"sp":1387.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1387.79},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.033,"sp":1319.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1319.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.353,"sp":1300.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1300.01},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.699,"sp":1240.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1240.74},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.539,"sp":1226.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1226.24},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.254,"sp":1200.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1200.45},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.973,"sp":1175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1175},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.15,"sp":1190.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1190.98},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.492,"sp":1221.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1221.99},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.03,"sp":1180.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1180.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":12.914,"sp":1169.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1169.67},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.028,"sp":1179.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1179.96},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.378,"sp":1211.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1211.7},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.698,"sp":1240.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1240.65},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.538,"sp":1226.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1226.2},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.509,"sp":1223.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1223.5},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.58,"sp":1229.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1229.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.734,"sp":1243.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1243.95},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.893,"sp":1258.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1258.31},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.673,"sp":1238.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1238.38},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.663,"sp":1237.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1237.53},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.408,"sp":1214.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1214.38},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.598,"sp":1231.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1231.56},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.561,"sp":1228.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1228.28},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.905,"sp":1259.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1259.41},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.999,"sp":1267.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1267.88},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.068,"sp":1274.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1274.14},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.873,"sp":1256.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1256.52},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.007,"sp":1268.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1268.62},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.249,"sp":1290.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1290.53},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.099,"sp":1276.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1276.96},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.279,"sp":1293.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1293.28},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.644,"sp":1326.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1326.34},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.824,"sp":1342.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1342.64},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.278,"sp":1383.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1383.73},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.42,"sp":1396.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1396.66},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.274,"sp":1383.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1383.43},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.429,"sp":1397.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1397.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.448,"sp":1399.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1399.14},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.71,"sp":1422.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1422.93},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.769,"sp":1428.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1428.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.859,"sp":1436.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1436.35},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.744,"sp":1425.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1425.97},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.844,"sp":1435.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1435.05},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.696,"sp":1421.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1421.64},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.152,"sp":1372.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1372.36},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.829,"sp":1343.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1343.13},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.405,"sp":1304.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1304.66},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.795,"sp":1249.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1249.46},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.667,"sp":1237.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1237.84},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.418,"sp":1215.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1215.31},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.899,"sp":1258.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1258.87},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.721,"sp":1242.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1242.73},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.564,"sp":1228.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1228.51},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.245,"sp":1199.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1199.59},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.211,"sp":1196.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1196.56},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.773,"sp":1247.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1247.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.199,"sp":1286.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1286.04},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.315,"sp":1296.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1296.52},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.684,"sp":1330,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1330},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.314,"sp":1387.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1387.06},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.493,"sp":1312.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1312.66},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.666,"sp":1328.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1328.36},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.003,"sp":1358.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1358.81},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.311,"sp":1296.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1296.16},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.608,"sp":1323.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1323.11},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.505,"sp":1164.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1164.81},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.072,"sp":1210.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1210.4},{"date":"2023-07-31T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.417,"sp":1238.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1238.05},{"date":"2023-07-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.254,"sp":1225.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1225.02},{"date":"2023-07-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.568,"sp":1169.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1169.9},{"date":"2023-07-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.647,"sp":1176.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1176.23},{"date":"2023-07-25T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.717,"sp":1181.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1181.84},{"date":"2023-07-24T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.923,"sp":1198.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1198.43},{"date":"2023-07-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.205,"sp":1221.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1221.03},{"date":"2023-07-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.922,"sp":1198.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1198.34},{"date":"2023-07-19T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.263,"sp":1225.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1225.75},{"date":"2023-07-18T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.051,"sp":1208.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1208.66},{"date":"2023-07-17T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.683,"sp":1179.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1179.17},{"date":"2023-07-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.142,"sp":1135.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1135.72},{"date":"2023-07-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.279,"sp":1146.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1146.72},{"date":"2023-07-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.21,"sp":1141.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1141.13},{"date":"2023-07-11T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.966,"sp":1121.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1121.58},{"date":"2023-07-10T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":13.537,"sp":1087.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1087.15},{"date":"2023-07-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.368,"sp":1153.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1153.82},{"date":"2023-07-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.365,"sp":1153.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1153.59},{"date":"2023-07-05T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.532,"sp":1247.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1247.36},{"date":"2023-07-03T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.865,"sp":1193.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1193.75},{"date":"2023-06-30T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.751,"sp":1184.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1184.6},{"date":"2023-06-29T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.587,"sp":1171.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1171.45},{"date":"2023-06-28T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.038,"sp":1207.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1207.69},{"date":"2023-06-27T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.471,"sp":1162.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1162.09},{"date":"2023-06-26T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.389,"sp":1155.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1155.51},{"date":"2023-06-23T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.273,"sp":1226.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1226.49},{"date":"2023-06-22T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.46,"sp":1241.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1241.51},{"date":"2023-06-21T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.078,"sp":1210.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1210.9},{"date":"2023-06-20T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.915,"sp":1197.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1197.74},{"date":"2023-06-16T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":14.877,"sp":1194.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1194.74},{"date":"2023-06-15T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.239,"sp":1223.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1223.77},{"date":"2023-06-14T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.09,"sp":1211.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1211.84},{"date":"2023-06-13T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.061,"sp":1209.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1209.52},{"date":"2023-06-12T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.418,"sp":1238.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1238.15},{"date":"2023-06-09T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.049,"sp":1208.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1208.55},{"date":"2023-06-08T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.064,"sp":1209.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1209.74},{"date":"2023-06-07T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.046,"sp":1208.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1208.29},{"date":"2023-06-06T04:00:00.000Z","stockId":100000109959000,"pcf_ttm":15.621,"sp":1254.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1254.45}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2075000000,"t_y2y":1.0126091173617846}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12116000000,"t_y2y":0.5301843899974741}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6907000000,"t_y2y":0.38305967160592713}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-05T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3948000000,"t_y2y":0.1632292280494991}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1031000000,"t_y2y":-0.31812169312169314}}},"exchangeRate":1,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7918000000,"t_y2y":0.5404669260700389}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4994000000,"t_y2y":0.5547945205479452}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3394000000,"t_y2y":0.4944958168207838}}},"exchangeRate":1,"influenceDate":"2024-08-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1512000000,"t_y2y":0.760186263096624}}},"exchangeRate":1,"influenceDate":"2024-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5140000000,"t_y2y":0.7482993197278912}}},"exchangeRate":1,"influenceDate":"2024-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3212000000,"t_y2y":1.2975679542203147}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2271000000,"t_y2y":2.3694362017804154}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":859000000,"t_y2y":4.686695278969957}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2940000000,"t_y2y":2.0464963737367143}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-04T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1398000000,"t_y2y":4.28850336867829}}},"exchangeRate":1,"influenceDate":"2022-11-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":674000000,"t_y2y":703.8154327424401}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-233000000,"t_y2y":0.11405833526618174}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":965043000,"t_y2y":-0.18393186938079678}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109959000}],"fsMetricsList":[{"stockId":100000109959000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109959000,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000109959000,"reportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.193839606352583,"maxv":19.334502960719394,"maxpv":19.334502960719394,"minv":5.958883593420972,"avgv":13.838931576850815,"maxvd":"2024-02-22T05:00:00.000Z","minvd":"2026-05-15T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}