window.pageData = {"stock":{"name":"理想汽车","stockCode":"LI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000179170600,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"stockId":100000179170600,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2026-05-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"stockId":100000179170600,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2026-05-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2026-05-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.51},{"date":"2026-05-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.27},{"date":"2026-05-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.02},{"date":"2026-05-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"stockId":100000179170600,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":18.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.87},{"date":"2026-05-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"stockId":100000179170600,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2026-05-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2026-05-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2026-05-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"stockId":100000179170600,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"stockId":100000179170600,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"stockId":100000179170600,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":17.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2026-04-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"stockId":100000179170600,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":17.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2026-04-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.13},{"date":"2026-04-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.65},{"date":"2026-04-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.65},{"date":"2026-04-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2026-04-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2026-04-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.39},{"date":"2026-04-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"stockId":100000179170600,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2026-04-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"stockId":100000179170600,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"stockId":100000179170600,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.21},{"stockId":100000179170600,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":18.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.29},{"stockId":100000179170600,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":18.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.63},{"date":"2026-04-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2026-04-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2026-04-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.47},{"date":"2026-04-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.38},{"stockId":100000179170600,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"date":"2026-03-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"stockId":100000179170600,"date":"2026-03-27T04:00:00.000Z","dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"stockId":100000179170600,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":17.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.58},{"stockId":100000179170600,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":18.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.08},{"stockId":100000179170600,"date":"2026-03-24T04:00:00.000Z","dyr":0,"sp":17.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2026-03-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.13},{"date":"2026-03-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"stockId":100000179170600,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2026-03-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.05},{"stockId":100000179170600,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":17.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.97},{"stockId":100000179170600,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"stockId":100000179170600,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":17.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.33},{"date":"2026-03-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"stockId":100000179170600,"date":"2026-03-11T04:00:00.000Z","dyr":0,"sp":18.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.29},{"stockId":100000179170600,"date":"2026-03-10T04:00:00.000Z","dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"stockId":100000179170600,"date":"2026-03-09T04:00:00.000Z","dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"stockId":100000179170600,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"stockId":100000179170600,"date":"2026-03-05T05:00:00.000Z","dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"stockId":100000179170600,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2026-03-03T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"stockId":100000179170600,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"stockId":100000179170600,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":17.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.59},{"stockId":100000179170600,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2026-02-25T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.45},{"stockId":100000179170600,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":18.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.67},{"stockId":100000179170600,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":18.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.43},{"date":"2026-02-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.28},{"stockId":100000179170600,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":18.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2026-02-18T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.32},{"stockId":100000179170600,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2026-02-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"stockId":100000179170600,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"stockId":100000179170600,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2026-02-10T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.35},{"date":"2026-02-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.97},{"stockId":100000179170600,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":17.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.79},{"date":"2026-02-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.34},{"stockId":100000179170600,"date":"2026-02-03T05:00:00.000Z","dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"stockId":100000179170600,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2026-01-30T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.63},{"date":"2026-01-29T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"stockId":100000179170600,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"stockId":100000179170600,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"stockId":100000179170600,"date":"2026-01-26T05:00:00.000Z","dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"stockId":100000179170600,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":16.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.71},{"date":"2026-01-22T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"stockId":100000179170600,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2026-01-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"stockId":100000179170600,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2026-01-15T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.39},{"date":"2026-01-14T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2026-01-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2026-01-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.04},{"date":"2026-01-09T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"stockId":100000179170600,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2026-01-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2026-01-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2026-01-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2026-01-02T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.25},{"date":"2025-12-31T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2025-12-30T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.27},{"date":"2025-12-29T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2025-12-26T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2025-12-24T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2025-12-23T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-12-22T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2025-12-19T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-12-18T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2025-12-17T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"date":"2025-12-16T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.68},{"date":"2025-12-15T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2025-12-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2025-12-11T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.21},{"date":"2025-12-09T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.39},{"date":"2025-12-08T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2025-12-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2025-12-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.59},{"date":"2025-12-03T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2025-12-02T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2025-12-01T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2025-11-28T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.39},{"date":"2025-11-26T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2025-11-24T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2025-11-21T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2025-11-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2025-11-19T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2025-11-18T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2025-11-17T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2025-11-14T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.77},{"date":"2025-11-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.93},{"date":"2025-11-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.02},{"date":"2025-11-11T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2025-11-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.99},{"date":"2025-11-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.17},{"date":"2025-11-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.07},{"date":"2025-11-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.81},{"date":"2025-11-03T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2025-10-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.85},{"date":"2025-10-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.49},{"date":"2025-10-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.98},{"date":"2025-10-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.33},{"date":"2025-10-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.56},{"date":"2025-10-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2025-10-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.23,"statistics":{"dyr":{}},"lxr_fc_rights":22.23},{"date":"2025-10-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.86,"statistics":{"dyr":{}},"lxr_fc_rights":21.86},{"date":"2025-10-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":22},{"date":"2025-10-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.53,"statistics":{"dyr":{}},"lxr_fc_rights":22.53},{"date":"2025-10-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.51,"statistics":{"dyr":{}},"lxr_fc_rights":22.51},{"date":"2025-10-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.57,"statistics":{"dyr":{}},"lxr_fc_rights":22.57},{"date":"2025-10-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.72,"statistics":{"dyr":{}},"lxr_fc_rights":22.72},{"date":"2025-10-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.79,"statistics":{"dyr":{}},"lxr_fc_rights":22.79},{"date":"2025-10-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.13,"statistics":{"dyr":{}},"lxr_fc_rights":23.13},{"date":"2025-10-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.8,"statistics":{"dyr":{}},"lxr_fc_rights":22.8},{"date":"2025-10-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.61,"statistics":{"dyr":{}},"lxr_fc_rights":23.61},{"date":"2025-10-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.64,"statistics":{"dyr":{}},"lxr_fc_rights":24.64},{"date":"2025-10-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.29,"statistics":{"dyr":{}},"lxr_fc_rights":24.29},{"date":"2025-10-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.89,"statistics":{"dyr":{}},"lxr_fc_rights":24.89},{"date":"2025-10-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.8,"statistics":{"dyr":{}},"lxr_fc_rights":24.8},{"date":"2025-10-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.83,"statistics":{"dyr":{}},"lxr_fc_rights":25.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.5,"statistics":{"dyr":{}},"lxr_fc_rights":25.5},{"date":"2025-09-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.34,"statistics":{"dyr":{}},"lxr_fc_rights":25.34},{"date":"2025-09-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.23,"statistics":{"dyr":{}},"lxr_fc_rights":25.23},{"date":"2025-09-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.36,"statistics":{"dyr":{}},"lxr_fc_rights":24.36},{"date":"2025-09-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.81,"statistics":{"dyr":{}},"lxr_fc_rights":25.81},{"date":"2025-09-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.43,"statistics":{"dyr":{}},"lxr_fc_rights":25.43},{"date":"2025-09-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.03,"statistics":{"dyr":{}},"lxr_fc_rights":25.03},{"date":"2025-09-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.45,"statistics":{"dyr":{}},"lxr_fc_rights":25.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.75,"statistics":{"dyr":{}},"lxr_fc_rights":25.75},{"date":"2025-09-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.07,"statistics":{"dyr":{}},"lxr_fc_rights":26.07},{"date":"2025-09-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.69,"statistics":{"dyr":{}},"lxr_fc_rights":26.69},{"date":"2025-09-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.11,"statistics":{"dyr":{}},"lxr_fc_rights":26.11},{"date":"2025-09-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.17,"statistics":{"dyr":{}},"lxr_fc_rights":26.17},{"date":"2025-09-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.48,"statistics":{"dyr":{}},"lxr_fc_rights":24.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.35,"statistics":{"dyr":{}},"lxr_fc_rights":24.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.96,"statistics":{"dyr":{}},"lxr_fc_rights":23.96},{"date":"2025-09-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.22,"statistics":{"dyr":{}},"lxr_fc_rights":24.22},{"date":"2025-09-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.8,"statistics":{"dyr":{}},"lxr_fc_rights":23.8},{"date":"2025-09-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.65,"statistics":{"dyr":{}},"lxr_fc_rights":23.65},{"date":"2025-09-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.98,"statistics":{"dyr":{}},"lxr_fc_rights":23.98},{"date":"2025-09-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.1,"statistics":{"dyr":{}},"lxr_fc_rights":24.1},{"date":"2025-09-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.4,"statistics":{"dyr":{}},"lxr_fc_rights":24.4},{"date":"2025-08-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.35,"statistics":{"dyr":{}},"lxr_fc_rights":23.35},{"date":"2025-08-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.26,"statistics":{"dyr":{}},"lxr_fc_rights":23.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.6,"statistics":{"dyr":{}},"lxr_fc_rights":22.6},{"date":"2025-08-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.65,"statistics":{"dyr":{}},"lxr_fc_rights":24.65},{"date":"2025-08-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24,"statistics":{"dyr":{}},"lxr_fc_rights":24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.06,"statistics":{"dyr":{}},"lxr_fc_rights":24.06},{"date":"2025-08-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.46,"statistics":{"dyr":{}},"lxr_fc_rights":23.46},{"date":"2025-08-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.5,"statistics":{"dyr":{}},"lxr_fc_rights":23.5},{"date":"2025-08-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.82,"statistics":{"dyr":{}},"lxr_fc_rights":23.82},{"date":"2025-08-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.05,"statistics":{"dyr":{}},"lxr_fc_rights":24.05},{"date":"2025-08-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.19,"statistics":{"dyr":{}},"lxr_fc_rights":24.19},{"date":"2025-08-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.75,"statistics":{"dyr":{}},"lxr_fc_rights":23.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.9,"statistics":{"dyr":{}},"lxr_fc_rights":24.9},{"date":"2025-08-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.99,"statistics":{"dyr":{}},"lxr_fc_rights":23.99},{"date":"2025-08-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.07,"statistics":{"dyr":{}},"lxr_fc_rights":24.07},{"date":"2025-08-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.79,"statistics":{"dyr":{}},"lxr_fc_rights":24.79},{"date":"2025-08-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.65,"statistics":{"dyr":{}},"lxr_fc_rights":24.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.2,"statistics":{"dyr":{}},"lxr_fc_rights":24.2},{"date":"2025-08-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.59,"statistics":{"dyr":{}},"lxr_fc_rights":25.59},{"date":"2025-08-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.72,"statistics":{"dyr":{}},"lxr_fc_rights":25.72},{"date":"2025-08-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.24,"statistics":{"dyr":{}},"lxr_fc_rights":25.24},{"date":"2025-07-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.1,"statistics":{"dyr":{}},"lxr_fc_rights":26.1},{"date":"2025-07-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.45,"statistics":{"dyr":{}},"lxr_fc_rights":26.45},{"date":"2025-07-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.38,"statistics":{"dyr":{}},"lxr_fc_rights":27.38},{"date":"2025-07-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.19,"statistics":{"dyr":{}},"lxr_fc_rights":29.19},{"date":"2025-07-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.58,"statistics":{"dyr":{}},"lxr_fc_rights":29.58},{"date":"2025-07-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.59,"statistics":{"dyr":{}},"lxr_fc_rights":29.59},{"date":"2025-07-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.42,"statistics":{"dyr":{}},"lxr_fc_rights":30.42},{"date":"2025-07-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.84,"statistics":{"dyr":{}},"lxr_fc_rights":30.84},{"date":"2025-07-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"date":"2025-07-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.8,"statistics":{"dyr":{}},"lxr_fc_rights":31.8},{"date":"2025-07-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.36,"statistics":{"dyr":{}},"lxr_fc_rights":31.36},{"date":"2025-07-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.4,"statistics":{"dyr":{}},"lxr_fc_rights":29.4},{"date":"2025-07-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.91,"statistics":{"dyr":{}},"lxr_fc_rights":28.91},{"date":"2025-07-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.65,"statistics":{"dyr":{}},"lxr_fc_rights":28.65},{"date":"2025-07-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.66,"statistics":{"dyr":{}},"lxr_fc_rights":27.66},{"date":"2025-07-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.2,"statistics":{"dyr":{}},"lxr_fc_rights":27.2},{"date":"2025-07-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.18,"statistics":{"dyr":{}},"lxr_fc_rights":27.18},{"date":"2025-07-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.98,"statistics":{"dyr":{}},"lxr_fc_rights":26.98},{"date":"2025-07-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.74,"statistics":{"dyr":{}},"lxr_fc_rights":26.74},{"date":"2025-07-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.945,"statistics":{"dyr":{}},"lxr_fc_rights":25.95},{"date":"2025-07-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.14,"statistics":{"dyr":{}},"lxr_fc_rights":26.14},{"date":"2025-07-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.83,"statistics":{"dyr":{}},"lxr_fc_rights":26.83},{"date":"2025-06-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.11,"statistics":{"dyr":{}},"lxr_fc_rights":27.11},{"date":"2025-06-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.47,"statistics":{"dyr":{}},"lxr_fc_rights":27.47},{"date":"2025-06-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.01,"statistics":{"dyr":{}},"lxr_fc_rights":28.01},{"date":"2025-06-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.11,"statistics":{"dyr":{}},"lxr_fc_rights":28.11},{"date":"2025-06-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.53,"statistics":{"dyr":{}},"lxr_fc_rights":28.53},{"date":"2025-06-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.08,"statistics":{"dyr":{}},"lxr_fc_rights":28.08},{"date":"2025-06-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.01,"statistics":{"dyr":{}},"lxr_fc_rights":26.01},{"date":"2025-06-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.42,"statistics":{"dyr":{}},"lxr_fc_rights":26.42},{"date":"2025-06-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.94,"statistics":{"dyr":{}},"lxr_fc_rights":26.94},{"date":"2025-06-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.2,"statistics":{"dyr":{}},"lxr_fc_rights":28.2},{"date":"2025-06-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.76,"statistics":{"dyr":{}},"lxr_fc_rights":27.76},{"date":"2025-06-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.87,"statistics":{"dyr":{}},"lxr_fc_rights":28.87},{"date":"2025-06-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.4,"statistics":{"dyr":{}},"lxr_fc_rights":29.4},{"date":"2025-06-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.075,"statistics":{"dyr":{}},"lxr_fc_rights":29.08},{"date":"2025-06-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.15,"statistics":{"dyr":{}},"lxr_fc_rights":30.15},{"date":"2025-06-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.52,"statistics":{"dyr":{}},"lxr_fc_rights":29.52},{"date":"2025-06-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.27,"statistics":{"dyr":{}},"lxr_fc_rights":29.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.46,"statistics":{"dyr":{}},"lxr_fc_rights":29.46},{"date":"2025-06-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.51,"statistics":{"dyr":{}},"lxr_fc_rights":29.51},{"date":"2025-06-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.82,"statistics":{"dyr":{}},"lxr_fc_rights":27.82},{"date":"2025-05-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.34,"statistics":{"dyr":{}},"lxr_fc_rights":28.34},{"date":"2025-05-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.49,"statistics":{"dyr":{}},"lxr_fc_rights":28.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.9,"statistics":{"dyr":{}},"lxr_fc_rights":27.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.24,"statistics":{"dyr":{}},"lxr_fc_rights":28.24},{"date":"2025-05-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.91,"statistics":{"dyr":{}},"lxr_fc_rights":28.91},{"date":"2025-05-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.67,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2025-05-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.12,"statistics":{"dyr":{}},"lxr_fc_rights":29.12},{"date":"2025-05-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.25,"statistics":{"dyr":{}},"lxr_fc_rights":28.25},{"date":"2025-05-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.34,"statistics":{"dyr":{}},"lxr_fc_rights":28.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.82,"statistics":{"dyr":{}},"lxr_fc_rights":28.82},{"date":"2025-05-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.55,"statistics":{"dyr":{}},"lxr_fc_rights":28.55},{"date":"2025-05-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.72,"statistics":{"dyr":{}},"lxr_fc_rights":28.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.96,"statistics":{"dyr":{}},"lxr_fc_rights":27.96},{"date":"2025-05-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.38,"statistics":{"dyr":{}},"lxr_fc_rights":28.38},{"date":"2025-05-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.63,"statistics":{"dyr":{}},"lxr_fc_rights":26.63},{"date":"2025-05-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.23,"statistics":{"dyr":{}},"lxr_fc_rights":27.23},{"date":"2025-05-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.29,"statistics":{"dyr":{}},"lxr_fc_rights":26.29},{"date":"2025-05-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.68,"statistics":{"dyr":{}},"lxr_fc_rights":25.68},{"date":"2025-05-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.25,"statistics":{"dyr":{}},"lxr_fc_rights":25.25},{"date":"2025-05-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.04,"statistics":{"dyr":{}},"lxr_fc_rights":25.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.55,"statistics":{"dyr":{}},"lxr_fc_rights":24.55},{"date":"2025-04-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.39,"statistics":{"dyr":{}},"lxr_fc_rights":24.39},{"date":"2025-04-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.17,"statistics":{"dyr":{}},"lxr_fc_rights":24.17},{"date":"2025-04-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.3,"statistics":{"dyr":{}},"lxr_fc_rights":24.3},{"date":"2025-04-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.48,"statistics":{"dyr":{}},"lxr_fc_rights":23.48},{"date":"2025-04-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.82,"statistics":{"dyr":{}},"lxr_fc_rights":23.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.98,"statistics":{"dyr":{}},"lxr_fc_rights":23.98},{"date":"2025-04-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.78,"statistics":{"dyr":{}},"lxr_fc_rights":23.78},{"date":"2025-04-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.21,"statistics":{"dyr":{}},"lxr_fc_rights":23.21},{"date":"2025-04-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.12,"statistics":{"dyr":{}},"lxr_fc_rights":23.12},{"date":"2025-04-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.73,"statistics":{"dyr":{}},"lxr_fc_rights":22.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.44,"statistics":{"dyr":{}},"lxr_fc_rights":23.44},{"date":"2025-04-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.85,"statistics":{"dyr":{}},"lxr_fc_rights":23.85},{"date":"2025-04-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.23,"statistics":{"dyr":{}},"lxr_fc_rights":23.23},{"date":"2025-04-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.25,"statistics":{"dyr":{}},"lxr_fc_rights":22.25},{"date":"2025-04-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.14,"statistics":{"dyr":{}},"lxr_fc_rights":21.14},{"date":"2025-04-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.79,"statistics":{"dyr":{}},"lxr_fc_rights":19.79},{"date":"2025-04-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.51,"statistics":{"dyr":{}},"lxr_fc_rights":21.51},{"date":"2025-04-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.07,"statistics":{"dyr":{}},"lxr_fc_rights":23.07},{"date":"2025-04-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.77,"statistics":{"dyr":{}},"lxr_fc_rights":24.77},{"date":"2025-04-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.52,"statistics":{"dyr":{}},"lxr_fc_rights":25.52},{"date":"2025-04-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.64,"statistics":{"dyr":{}},"lxr_fc_rights":25.64},{"date":"2025-03-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.2,"statistics":{"dyr":{}},"lxr_fc_rights":25.2},{"date":"2025-03-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.52,"statistics":{"dyr":{}},"lxr_fc_rights":25.52},{"date":"2025-03-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.14,"statistics":{"dyr":{}},"lxr_fc_rights":26.14},{"date":"2025-03-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.67,"statistics":{"dyr":{}},"lxr_fc_rights":26.67},{"date":"2025-03-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.04,"statistics":{"dyr":{}},"lxr_fc_rights":26.04},{"date":"2025-03-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.18,"statistics":{"dyr":{}},"lxr_fc_rights":26.18},{"date":"2025-03-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.4,"statistics":{"dyr":{}},"lxr_fc_rights":26.4},{"date":"2025-03-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.765,"statistics":{"dyr":{}},"lxr_fc_rights":26.77},{"date":"2025-03-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.52,"statistics":{"dyr":{}},"lxr_fc_rights":27.52},{"date":"2025-03-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.62,"statistics":{"dyr":{}},"lxr_fc_rights":27.62},{"date":"2025-03-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.35,"statistics":{"dyr":{}},"lxr_fc_rights":27.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.46,"statistics":{"dyr":{}},"lxr_fc_rights":27.46},{"date":"2025-03-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.72,"statistics":{"dyr":{}},"lxr_fc_rights":28.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.73,"statistics":{"dyr":{}},"lxr_fc_rights":29.73},{"date":"2025-03-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.49,"statistics":{"dyr":{}},"lxr_fc_rights":29.49},{"date":"2025-03-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.56,"statistics":{"dyr":{}},"lxr_fc_rights":27.56},{"date":"2025-03-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.02,"statistics":{"dyr":{}},"lxr_fc_rights":29.02},{"date":"2025-03-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.56,"statistics":{"dyr":{}},"lxr_fc_rights":27.56},{"date":"2025-03-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.67,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2025-03-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.67,"statistics":{"dyr":{}},"lxr_fc_rights":27.67},{"date":"2025-03-03T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.37,"statistics":{"dyr":{}},"lxr_fc_rights":27.37},{"date":"2025-02-28T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.73,"statistics":{"dyr":{}},"lxr_fc_rights":30.73},{"date":"2025-02-27T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.92,"statistics":{"dyr":{}},"lxr_fc_rights":31.92},{"date":"2025-02-26T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":32.915,"statistics":{"dyr":{}},"lxr_fc_rights":32.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.84,"statistics":{"dyr":{}},"lxr_fc_rights":29.84},{"date":"2025-02-24T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.36,"statistics":{"dyr":{}},"lxr_fc_rights":26.36},{"date":"2025-02-21T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.46,"statistics":{"dyr":{}},"lxr_fc_rights":27.46},{"date":"2025-02-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.37,"statistics":{"dyr":{}},"lxr_fc_rights":26.37},{"date":"2025-02-19T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.46,"statistics":{"dyr":{}},"lxr_fc_rights":26.46},{"date":"2025-02-18T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.63,"statistics":{"dyr":{}},"lxr_fc_rights":25.63},{"date":"2025-02-14T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.84,"statistics":{"dyr":{}},"lxr_fc_rights":25.84},{"date":"2025-02-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.2,"statistics":{"dyr":{}},"lxr_fc_rights":25.2},{"date":"2025-02-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.3,"statistics":{"dyr":{}},"lxr_fc_rights":26.3},{"date":"2025-02-11T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.07,"statistics":{"dyr":{}},"lxr_fc_rights":25.07},{"date":"2025-02-10T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.37,"statistics":{"dyr":{}},"lxr_fc_rights":26.37},{"date":"2025-02-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.02,"statistics":{"dyr":{}},"lxr_fc_rights":26.02},{"date":"2025-02-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.815,"statistics":{"dyr":{}},"lxr_fc_rights":24.82},{"date":"2025-02-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.37,"statistics":{"dyr":{}},"lxr_fc_rights":23.37},{"date":"2025-02-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.25,"statistics":{"dyr":{}},"lxr_fc_rights":24.25},{"date":"2025-02-03T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.88,"statistics":{"dyr":{}},"lxr_fc_rights":22.88},{"date":"2025-01-31T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.42,"statistics":{"dyr":{}},"lxr_fc_rights":23.42},{"date":"2025-01-30T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.11,"statistics":{"dyr":{}},"lxr_fc_rights":24.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.13,"statistics":{"dyr":{}},"lxr_fc_rights":23.13},{"date":"2025-01-28T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.27,"statistics":{"dyr":{}},"lxr_fc_rights":23.27},{"date":"2025-01-27T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.61,"statistics":{"dyr":{}},"lxr_fc_rights":23.61},{"date":"2025-01-24T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.21,"statistics":{"dyr":{}},"lxr_fc_rights":23.21},{"date":"2025-01-23T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.79,"statistics":{"dyr":{}},"lxr_fc_rights":22.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.62,"statistics":{"dyr":{}},"lxr_fc_rights":22.62},{"date":"2025-01-21T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.79,"statistics":{"dyr":{}},"lxr_fc_rights":23.79},{"date":"2025-01-17T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.59,"statistics":{"dyr":{}},"lxr_fc_rights":22.59},{"date":"2025-01-16T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.08,"statistics":{"dyr":{}},"lxr_fc_rights":22.08},{"date":"2025-01-15T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.88,"statistics":{"dyr":{}},"lxr_fc_rights":21.88},{"date":"2025-01-14T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.33,"statistics":{"dyr":{}},"lxr_fc_rights":22.33},{"date":"2025-01-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.72,"statistics":{"dyr":{}},"lxr_fc_rights":21.72},{"date":"2025-01-10T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.24,"statistics":{"dyr":{}},"lxr_fc_rights":22.24},{"date":"2025-01-08T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.19,"statistics":{"dyr":{}},"lxr_fc_rights":23.19},{"date":"2025-01-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.89,"statistics":{"dyr":{}},"lxr_fc_rights":23.89},{"date":"2025-01-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.9,"statistics":{"dyr":{}},"lxr_fc_rights":23.9},{"date":"2025-01-03T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.75,"statistics":{"dyr":{}},"lxr_fc_rights":24.75},{"date":"2025-01-02T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.02,"statistics":{"dyr":{}},"lxr_fc_rights":24.02},{"date":"2024-12-31T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.99,"statistics":{"dyr":{}},"lxr_fc_rights":23.99},{"date":"2024-12-30T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.27,"statistics":{"dyr":{}},"lxr_fc_rights":24.27},{"date":"2024-12-27T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.49,"statistics":{"dyr":{}},"lxr_fc_rights":25.49},{"date":"2024-12-26T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.32,"statistics":{"dyr":{}},"lxr_fc_rights":25.32},{"date":"2024-12-24T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.44,"statistics":{"dyr":{}},"lxr_fc_rights":24.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.11,"statistics":{"dyr":{}},"lxr_fc_rights":24.11},{"date":"2024-12-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.56,"statistics":{"dyr":{}},"lxr_fc_rights":23.56},{"date":"2024-12-19T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.35,"statistics":{"dyr":{}},"lxr_fc_rights":23.35},{"date":"2024-12-18T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.76,"statistics":{"dyr":{}},"lxr_fc_rights":22.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.4,"statistics":{"dyr":{}},"lxr_fc_rights":22.4},{"date":"2024-12-16T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.8,"statistics":{"dyr":{}},"lxr_fc_rights":21.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.2,"statistics":{"dyr":{}},"lxr_fc_rights":22.2},{"date":"2024-12-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.79,"statistics":{"dyr":{}},"lxr_fc_rights":22.79},{"date":"2024-12-11T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.81,"statistics":{"dyr":{}},"lxr_fc_rights":22.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.88,"statistics":{"dyr":{}},"lxr_fc_rights":22.88},{"date":"2024-12-09T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.1,"statistics":{"dyr":{}},"lxr_fc_rights":24.1},{"date":"2024-12-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.32,"statistics":{"dyr":{}},"lxr_fc_rights":22.32},{"date":"2024-12-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.53,"statistics":{"dyr":{}},"lxr_fc_rights":22.53},{"date":"2024-12-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.42,"statistics":{"dyr":{}},"lxr_fc_rights":22.42},{"date":"2024-12-03T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.7,"statistics":{"dyr":{}},"lxr_fc_rights":22.7},{"date":"2024-12-02T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.8,"statistics":{"dyr":{}},"lxr_fc_rights":22.8},{"date":"2024-11-29T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.68,"statistics":{"dyr":{}},"lxr_fc_rights":23.68},{"date":"2024-11-27T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.31,"statistics":{"dyr":{}},"lxr_fc_rights":23.31},{"date":"2024-11-26T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.83,"statistics":{"dyr":{}},"lxr_fc_rights":21.83},{"date":"2024-11-25T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.44,"statistics":{"dyr":{}},"lxr_fc_rights":22.44},{"date":"2024-11-22T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.28,"statistics":{"dyr":{}},"lxr_fc_rights":22.28},{"date":"2024-11-21T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.6,"statistics":{"dyr":{}},"lxr_fc_rights":22.6},{"date":"2024-11-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.78,"statistics":{"dyr":{}},"lxr_fc_rights":22.78},{"date":"2024-11-19T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.19,"statistics":{"dyr":{}},"lxr_fc_rights":23.19},{"date":"2024-11-18T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.98,"statistics":{"dyr":{}},"lxr_fc_rights":22.98},{"date":"2024-11-15T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.72,"statistics":{"dyr":{}},"lxr_fc_rights":22.72},{"date":"2024-11-14T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.23,"statistics":{"dyr":{}},"lxr_fc_rights":22.23},{"date":"2024-11-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.35,"statistics":{"dyr":{}},"lxr_fc_rights":22.35},{"date":"2024-11-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.61,"statistics":{"dyr":{}},"lxr_fc_rights":22.61},{"date":"2024-11-11T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.33,"statistics":{"dyr":{}},"lxr_fc_rights":24.33},{"date":"2024-11-08T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.65,"statistics":{"dyr":{}},"lxr_fc_rights":23.65},{"date":"2024-11-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.61,"statistics":{"dyr":{}},"lxr_fc_rights":25.61},{"date":"2024-11-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.71,"statistics":{"dyr":{}},"lxr_fc_rights":24.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.54,"statistics":{"dyr":{}},"lxr_fc_rights":25.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.65,"statistics":{"dyr":{}},"lxr_fc_rights":24.65},{"date":"2024-11-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.06,"statistics":{"dyr":{}},"lxr_fc_rights":25.06},{"date":"2024-10-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.01,"statistics":{"dyr":{}},"lxr_fc_rights":25.01},{"date":"2024-10-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.94,"statistics":{"dyr":{}},"lxr_fc_rights":28.94},{"date":"2024-10-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.42,"statistics":{"dyr":{}},"lxr_fc_rights":28.42},{"date":"2024-10-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.13,"statistics":{"dyr":{}},"lxr_fc_rights":29.13},{"date":"2024-10-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.79,"statistics":{"dyr":{}},"lxr_fc_rights":28.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.4,"statistics":{"dyr":{}},"lxr_fc_rights":27.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.07,"statistics":{"dyr":{}},"lxr_fc_rights":27.07},{"date":"2024-10-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.09,"statistics":{"dyr":{}},"lxr_fc_rights":26.09},{"date":"2024-10-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.26,"statistics":{"dyr":{}},"lxr_fc_rights":25.26},{"date":"2024-10-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.25,"statistics":{"dyr":{}},"lxr_fc_rights":25.25},{"date":"2024-10-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.75,"statistics":{"dyr":{}},"lxr_fc_rights":23.75},{"date":"2024-10-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.06,"statistics":{"dyr":{}},"lxr_fc_rights":25.06},{"date":"2024-10-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.14,"statistics":{"dyr":{}},"lxr_fc_rights":25.14},{"date":"2024-10-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.62,"statistics":{"dyr":{}},"lxr_fc_rights":26.62},{"date":"2024-10-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.05,"statistics":{"dyr":{}},"lxr_fc_rights":27.05},{"date":"2024-10-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.87,"statistics":{"dyr":{}},"lxr_fc_rights":26.87},{"date":"2024-10-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.92,"statistics":{"dyr":{}},"lxr_fc_rights":27.92},{"date":"2024-10-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.04,"statistics":{"dyr":{}},"lxr_fc_rights":28.04},{"date":"2024-10-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.51,"statistics":{"dyr":{}},"lxr_fc_rights":30.51},{"date":"2024-10-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.285,"statistics":{"dyr":{}},"lxr_fc_rights":29.29},{"date":"2024-10-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.82,"statistics":{"dyr":{}},"lxr_fc_rights":28.82},{"date":"2024-10-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.9,"statistics":{"dyr":{}},"lxr_fc_rights":29.9},{"date":"2024-10-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.6,"statistics":{"dyr":{}},"lxr_fc_rights":28.6},{"date":"2024-09-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.65,"statistics":{"dyr":{}},"lxr_fc_rights":25.65},{"date":"2024-09-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.78,"statistics":{"dyr":{}},"lxr_fc_rights":25.78},{"date":"2024-09-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.37,"statistics":{"dyr":{}},"lxr_fc_rights":25.37},{"date":"2024-09-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.77,"statistics":{"dyr":{}},"lxr_fc_rights":23.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.72,"statistics":{"dyr":{}},"lxr_fc_rights":24.72},{"date":"2024-09-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":22.2,"statistics":{"dyr":{}},"lxr_fc_rights":22.2},{"date":"2024-09-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.54,"statistics":{"dyr":{}},"lxr_fc_rights":21.54},{"date":"2024-09-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.27,"statistics":{"dyr":{}},"lxr_fc_rights":21.27},{"date":"2024-09-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.76,"statistics":{"dyr":{}},"lxr_fc_rights":20.76},{"date":"2024-09-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.39,"statistics":{"dyr":{}},"lxr_fc_rights":21.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.05,"statistics":{"dyr":{}},"lxr_fc_rights":19.05},{"date":"2024-09-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.12,"statistics":{"dyr":{}},"lxr_fc_rights":19.12},{"date":"2024-09-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.88,"statistics":{"dyr":{}},"lxr_fc_rights":18.88},{"date":"2024-09-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.58,"statistics":{"dyr":{}},"lxr_fc_rights":19.58},{"date":"2024-09-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.6,"statistics":{"dyr":{}},"lxr_fc_rights":19.6},{"date":"2024-09-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.87,"statistics":{"dyr":{}},"lxr_fc_rights":18.87},{"date":"2024-09-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.31,"statistics":{"dyr":{}},"lxr_fc_rights":18.31},{"date":"2024-09-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.86,"statistics":{"dyr":{}},"lxr_fc_rights":18.86},{"date":"2024-09-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.77,"statistics":{"dyr":{}},"lxr_fc_rights":18.77},{"date":"2024-09-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19,"statistics":{"dyr":{}},"lxr_fc_rights":19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.46,"statistics":{"dyr":{}},"lxr_fc_rights":19.46},{"date":"2024-08-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.69,"statistics":{"dyr":{}},"lxr_fc_rights":19.69},{"date":"2024-08-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.8,"statistics":{"dyr":{}},"lxr_fc_rights":17.8},{"date":"2024-08-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.22,"statistics":{"dyr":{}},"lxr_fc_rights":21.22},{"date":"2024-08-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.73,"statistics":{"dyr":{}},"lxr_fc_rights":20.73},{"date":"2024-08-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.22,"statistics":{"dyr":{}},"lxr_fc_rights":21.22},{"date":"2024-08-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.35,"statistics":{"dyr":{}},"lxr_fc_rights":21.35},{"date":"2024-08-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.13,"statistics":{"dyr":{}},"lxr_fc_rights":21.13},{"date":"2024-08-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.31,"statistics":{"dyr":{}},"lxr_fc_rights":20.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.47,"statistics":{"dyr":{}},"lxr_fc_rights":21.47},{"date":"2024-08-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.53,"statistics":{"dyr":{}},"lxr_fc_rights":20.53},{"date":"2024-08-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.2,"statistics":{"dyr":{}},"lxr_fc_rights":19.2},{"date":"2024-08-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.8,"statistics":{"dyr":{}},"lxr_fc_rights":18.8},{"date":"2024-08-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.39,"statistics":{"dyr":{}},"lxr_fc_rights":19.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.51,"statistics":{"dyr":{}},"lxr_fc_rights":19.51},{"date":"2024-08-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.89,"statistics":{"dyr":{}},"lxr_fc_rights":19.89},{"date":"2024-08-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.73,"statistics":{"dyr":{}},"lxr_fc_rights":19.73},{"date":"2024-08-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.23,"statistics":{"dyr":{}},"lxr_fc_rights":19.23},{"date":"2024-08-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.94,"statistics":{"dyr":{}},"lxr_fc_rights":18.94},{"date":"2024-08-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.86,"statistics":{"dyr":{}},"lxr_fc_rights":18.86},{"date":"2024-08-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.2,"statistics":{"dyr":{}},"lxr_fc_rights":19.2},{"date":"2024-08-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.37,"statistics":{"dyr":{}},"lxr_fc_rights":19.37},{"date":"2024-07-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.74,"statistics":{"dyr":{}},"lxr_fc_rights":19.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.78,"statistics":{"dyr":{}},"lxr_fc_rights":18.78},{"date":"2024-07-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.29,"statistics":{"dyr":{}},"lxr_fc_rights":19.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.14,"statistics":{"dyr":{}},"lxr_fc_rights":19.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.2,"statistics":{"dyr":{}},"lxr_fc_rights":19.2},{"date":"2024-07-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.84,"statistics":{"dyr":{}},"lxr_fc_rights":18.84},{"date":"2024-07-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.75,"statistics":{"dyr":{}},"lxr_fc_rights":19.75},{"date":"2024-07-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.46,"statistics":{"dyr":{}},"lxr_fc_rights":20.46},{"date":"2024-07-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.64,"statistics":{"dyr":{}},"lxr_fc_rights":19.64},{"date":"2024-07-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.1,"statistics":{"dyr":{}},"lxr_fc_rights":20.1},{"date":"2024-07-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.31,"statistics":{"dyr":{}},"lxr_fc_rights":20.31},{"date":"2024-07-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.9,"statistics":{"dyr":{}},"lxr_fc_rights":20.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.6,"statistics":{"dyr":{}},"lxr_fc_rights":20.6},{"date":"2024-07-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.28,"statistics":{"dyr":{}},"lxr_fc_rights":21.28},{"date":"2024-07-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":21.44,"statistics":{"dyr":{}},"lxr_fc_rights":21.44},{"date":"2024-07-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.73,"statistics":{"dyr":{}},"lxr_fc_rights":20.73},{"date":"2024-07-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.12,"statistics":{"dyr":{}},"lxr_fc_rights":20.12},{"date":"2024-07-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.19,"statistics":{"dyr":{}},"lxr_fc_rights":20.19},{"date":"2024-07-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.46,"statistics":{"dyr":{}},"lxr_fc_rights":20.46},{"date":"2024-07-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":20.72,"statistics":{"dyr":{}},"lxr_fc_rights":20.72},{"date":"2024-07-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.45,"statistics":{"dyr":{}},"lxr_fc_rights":19.45},{"date":"2024-07-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":19.08,"statistics":{"dyr":{}},"lxr_fc_rights":19.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":17.88,"statistics":{"dyr":{}},"lxr_fc_rights":17.88},{"date":"2024-06-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.34,"statistics":{"dyr":{}},"lxr_fc_rights":18.34},{"date":"2024-06-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":18.92,"statistics":{"dyr":{}},"lxr_fc_rights":18.92},{"dyr":0,"sp":18.54,"stockId":100000179170600,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.54},{"dyr":0,"sp":18.52,"stockId":100000179170600,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.52},{"dyr":0,"sp":17.87,"stockId":100000179170600,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.87},{"dyr":0,"sp":18.03,"stockId":100000179170600,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.03},{"dyr":0,"sp":18.35,"stockId":100000179170600,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.35},{"dyr":0,"sp":18.44,"stockId":100000179170600,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.44},{"dyr":0,"sp":18.8,"stockId":100000179170600,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.8},{"dyr":0,"sp":19.44,"stockId":100000179170600,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.44},{"dyr":0,"sp":18.97,"stockId":100000179170600,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.97},{"dyr":0,"sp":19.08,"stockId":100000179170600,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.08},{"dyr":0,"sp":19.46,"stockId":100000179170600,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.46},{"dyr":0,"sp":20.08,"stockId":100000179170600,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.08},{"dyr":0,"sp":19.83,"stockId":100000179170600,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.83},{"dyr":0,"sp":20.11,"stockId":100000179170600,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.11},{"dyr":0,"sp":20.04,"stockId":100000179170600,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.04},{"dyr":0,"sp":20.44,"stockId":100000179170600,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.44},{"dyr":0,"sp":20.25,"stockId":100000179170600,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.25},{"dyr":0,"sp":20.75,"stockId":100000179170600,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.75},{"dyr":0,"sp":20.16,"stockId":100000179170600,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.16},{"dyr":0,"sp":20.38,"stockId":100000179170600,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.38},{"dyr":0,"sp":20.31,"stockId":100000179170600,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.31},{"dyr":0,"sp":19.58,"stockId":100000179170600,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.58},{"dyr":0,"sp":20.77,"stockId":100000179170600,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.77},{"dyr":0,"sp":20.96,"stockId":100000179170600,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.96},{"dyr":0,"sp":21.71,"stockId":100000179170600,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":21.71},{"dyr":0,"sp":24.89,"stockId":100000179170600,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":24.89},{"dyr":0,"sp":25.19,"stockId":100000179170600,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.19},{"dyr":0,"sp":25.92,"stockId":100000179170600,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.92},{"dyr":0,"sp":26.4,"stockId":100000179170600,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":26.4},{"dyr":0,"sp":27,"stockId":100000179170600,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":27},{"date":"2024-05-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.69,"statistics":{"dyr":{}},"lxr_fc_rights":26.69},{"date":"2024-05-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.3,"statistics":{"dyr":{}},"lxr_fc_rights":27.3},{"date":"2024-05-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.03,"statistics":{"dyr":{}},"lxr_fc_rights":27.03},{"date":"2024-05-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.23,"statistics":{"dyr":{}},"lxr_fc_rights":28.23},{"date":"2024-05-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.2,"statistics":{"dyr":{}},"lxr_fc_rights":29.2},{"date":"2024-05-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28,"statistics":{"dyr":{}},"lxr_fc_rights":28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.98,"statistics":{"dyr":{}},"lxr_fc_rights":28.98},{"date":"2024-05-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.35,"statistics":{"dyr":{}},"lxr_fc_rights":26.35},{"date":"2024-04-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.28,"statistics":{"dyr":{}},"lxr_fc_rights":26.28},{"date":"2024-04-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.95,"statistics":{"dyr":{}},"lxr_fc_rights":26.95},{"date":"2024-04-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":25.04,"statistics":{"dyr":{}},"lxr_fc_rights":25.04},{"date":"2024-04-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.47,"statistics":{"dyr":{}},"lxr_fc_rights":23.47},{"date":"2024-04-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":23.87,"statistics":{"dyr":{}},"lxr_fc_rights":23.87},{"date":"2024-04-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.81,"statistics":{"dyr":{}},"lxr_fc_rights":24.81},{"date":"2024-04-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":24.91,"statistics":{"dyr":{}},"lxr_fc_rights":24.91},{"date":"2024-04-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":26.38,"statistics":{"dyr":{}},"lxr_fc_rights":26.38},{"date":"2024-04-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.18,"statistics":{"dyr":{}},"lxr_fc_rights":29.18},{"date":"2024-04-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.73,"statistics":{"dyr":{}},"lxr_fc_rights":28.73},{"date":"2024-04-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.41,"statistics":{"dyr":{}},"lxr_fc_rights":28.41},{"date":"2024-04-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.6,"statistics":{"dyr":{}},"lxr_fc_rights":28.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.39,"statistics":{"dyr":{}},"lxr_fc_rights":29.39},{"date":"2024-04-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.84,"statistics":{"dyr":{}},"lxr_fc_rights":30.84},{"date":"2024-04-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.6,"statistics":{"dyr":{}},"lxr_fc_rights":31.6},{"date":"2024-04-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.79,"statistics":{"dyr":{}},"lxr_fc_rights":31.79},{"date":"2024-04-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.26,"statistics":{"dyr":{}},"lxr_fc_rights":31.26},{"date":"2024-04-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.83,"statistics":{"dyr":{}},"lxr_fc_rights":29.83},{"date":"2024-04-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.63,"statistics":{"dyr":{}},"lxr_fc_rights":29.63},{"date":"2024-04-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.27,"statistics":{"dyr":{}},"lxr_fc_rights":30.27},{"date":"2024-04-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.04,"statistics":{"dyr":{}},"lxr_fc_rights":31.04},{"date":"2024-04-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.62,"statistics":{"dyr":{}},"lxr_fc_rights":30.62},{"date":"2024-03-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.28,"statistics":{"dyr":{}},"lxr_fc_rights":30.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.18,"statistics":{"dyr":{}},"lxr_fc_rights":30.18},{"date":"2024-03-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.64,"statistics":{"dyr":{}},"lxr_fc_rights":30.64},{"date":"2024-03-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"date":"2024-03-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"date":"2024-03-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.53,"statistics":{"dyr":{}},"lxr_fc_rights":31.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.08,"statistics":{"dyr":{}},"lxr_fc_rights":34.08},{"date":"2024-03-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":32.86,"statistics":{"dyr":{}},"lxr_fc_rights":32.86},{"date":"2024-03-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":33.15},{"date":"2024-03-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.77,"statistics":{"dyr":{}},"lxr_fc_rights":37.77},{"date":"2024-03-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.79,"statistics":{"dyr":{}},"lxr_fc_rights":36.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.41,"statistics":{"dyr":{}},"lxr_fc_rights":38.41},{"date":"2024-03-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.72,"statistics":{"dyr":{}},"lxr_fc_rights":39.72},{"date":"2024-03-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.47,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2024-03-08T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.34,"statistics":{"dyr":{}},"lxr_fc_rights":36.34},{"date":"2024-03-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.47,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2024-03-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.87,"statistics":{"dyr":{}},"lxr_fc_rights":37.87},{"date":"2024-03-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.76,"statistics":{"dyr":{}},"lxr_fc_rights":37.76},{"date":"2024-03-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.6,"statistics":{"dyr":{}},"lxr_fc_rights":37.6},{"date":"2024-03-01T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":43.54,"statistics":{"dyr":{}},"lxr_fc_rights":43.54},{"date":"2024-02-29T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":45.88,"statistics":{"dyr":{}},"lxr_fc_rights":45.88},{"date":"2024-02-28T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":45.29,"statistics":{"dyr":{}},"lxr_fc_rights":45.29},{"date":"2024-02-27T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":46.21,"statistics":{"dyr":{}},"lxr_fc_rights":46.21},{"date":"2024-02-26T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":41.34,"statistics":{"dyr":{}},"lxr_fc_rights":41.34},{"date":"2024-02-23T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.8,"statistics":{"dyr":{}},"lxr_fc_rights":34.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":34.99},{"date":"2024-02-21T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.12,"statistics":{"dyr":{}},"lxr_fc_rights":33.12},{"date":"2024-02-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.82,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2024-02-16T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.64,"statistics":{"dyr":{}},"lxr_fc_rights":31.64},{"date":"2024-02-15T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.68,"statistics":{"dyr":{}},"lxr_fc_rights":30.68},{"date":"2024-02-14T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.18,"statistics":{"dyr":{}},"lxr_fc_rights":30.18},{"date":"2024-02-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.88,"statistics":{"dyr":{}},"lxr_fc_rights":29.88},{"date":"2024-02-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.47,"statistics":{"dyr":{}},"lxr_fc_rights":30.47},{"date":"2024-02-09T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.71,"statistics":{"dyr":{}},"lxr_fc_rights":30.71},{"date":"2024-02-08T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"date":"2024-02-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.26,"statistics":{"dyr":{}},"lxr_fc_rights":30.26},{"date":"2024-02-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.95,"statistics":{"dyr":{}},"lxr_fc_rights":30.95},{"date":"2024-02-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28,"statistics":{"dyr":{}},"lxr_fc_rights":28},{"date":"2024-02-02T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.34,"statistics":{"dyr":{}},"lxr_fc_rights":28.34},{"date":"2024-02-01T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.15,"statistics":{"dyr":{}},"lxr_fc_rights":29.15},{"date":"2024-01-31T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.68,"statistics":{"dyr":{}},"lxr_fc_rights":27.68},{"date":"2024-01-30T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.55,"statistics":{"dyr":{}},"lxr_fc_rights":27.55},{"date":"2024-01-29T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.81,"statistics":{"dyr":{}},"lxr_fc_rights":27.81},{"date":"2024-01-26T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.62,"statistics":{"dyr":{}},"lxr_fc_rights":27.62},{"date":"2024-01-25T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.74,"statistics":{"dyr":{}},"lxr_fc_rights":27.74},{"date":"2024-01-24T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.96,"statistics":{"dyr":{}},"lxr_fc_rights":27.96},{"date":"2024-01-23T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.35,"statistics":{"dyr":{}},"lxr_fc_rights":28.35},{"date":"2024-01-22T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":27.45,"statistics":{"dyr":{}},"lxr_fc_rights":27.45},{"date":"2024-01-19T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.24,"statistics":{"dyr":{}},"lxr_fc_rights":28.24},{"date":"2024-01-18T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.91,"statistics":{"dyr":{}},"lxr_fc_rights":28.91},{"date":"2024-01-17T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.15,"statistics":{"dyr":{}},"lxr_fc_rights":29.15},{"date":"2024-01-16T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.3,"statistics":{"dyr":{}},"lxr_fc_rights":30.3},{"date":"2024-01-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.65,"statistics":{"dyr":{}},"lxr_fc_rights":31.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.02},{"date":"2024-01-10T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":32.31,"statistics":{"dyr":{}},"lxr_fc_rights":32.31},{"date":"2024-01-09T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33,"statistics":{"dyr":{}},"lxr_fc_rights":33},{"date":"2024-01-08T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":34},{"date":"2024-01-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.16,"statistics":{"dyr":{}},"lxr_fc_rights":34.16},{"date":"2024-01-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.11,"statistics":{"dyr":{}},"lxr_fc_rights":35.11},{"date":"2024-01-03T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.74,"statistics":{"dyr":{}},"lxr_fc_rights":35.74},{"date":"2024-01-02T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.59,"statistics":{"dyr":{}},"lxr_fc_rights":34.59},{"date":"2023-12-29T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.43,"statistics":{"dyr":{}},"lxr_fc_rights":37.43},{"date":"2023-12-28T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.83,"statistics":{"dyr":{}},"lxr_fc_rights":36.83},{"date":"2023-12-27T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.73,"statistics":{"dyr":{}},"lxr_fc_rights":35.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.45,"statistics":{"dyr":{}},"lxr_fc_rights":34.45},{"date":"2023-12-22T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"date":"2023-12-21T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.18,"statistics":{"dyr":{}},"lxr_fc_rights":33.18},{"date":"2023-12-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.19,"statistics":{"dyr":{}},"lxr_fc_rights":33.19},{"date":"2023-12-19T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.27,"statistics":{"dyr":{}},"lxr_fc_rights":35.27},{"date":"2023-12-18T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.31,"statistics":{"dyr":{}},"lxr_fc_rights":34.31},{"date":"2023-12-15T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.32,"statistics":{"dyr":{}},"lxr_fc_rights":35.32},{"date":"2023-12-14T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.45,"statistics":{"dyr":{}},"lxr_fc_rights":35.45},{"date":"2023-12-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.57,"statistics":{"dyr":{}},"lxr_fc_rights":34.57},{"date":"2023-12-12T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.6,"statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.28,"statistics":{"dyr":{}},"lxr_fc_rights":35.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.87,"statistics":{"dyr":{}},"lxr_fc_rights":34.87},{"date":"2023-12-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.5,"statistics":{"dyr":{}},"lxr_fc_rights":35.5},{"date":"2023-12-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.94,"statistics":{"dyr":{}},"lxr_fc_rights":35.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.64,"statistics":{"dyr":{}},"lxr_fc_rights":35.64},{"date":"2023-12-04T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.81,"statistics":{"dyr":{}},"lxr_fc_rights":35.81},{"date":"2023-12-01T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.3,"statistics":{"dyr":{}},"lxr_fc_rights":36.3},{"date":"2023-11-30T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.95,"statistics":{"dyr":{}},"lxr_fc_rights":36.95},{"date":"2023-11-29T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.24,"statistics":{"dyr":{}},"lxr_fc_rights":38.24},{"date":"2023-11-28T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.3,"statistics":{"dyr":{}},"lxr_fc_rights":40.3},{"date":"2023-11-27T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.71,"statistics":{"dyr":{}},"lxr_fc_rights":39.71},{"date":"2023-11-24T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":41.27,"statistics":{"dyr":{}},"lxr_fc_rights":41.27},{"date":"2023-11-22T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.69,"statistics":{"dyr":{}},"lxr_fc_rights":40.69},{"date":"2023-11-21T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.8,"statistics":{"dyr":{}},"lxr_fc_rights":40.8},{"date":"2023-11-20T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":42.3,"statistics":{"dyr":{}},"lxr_fc_rights":42.3},{"date":"2023-11-17T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.8,"statistics":{"dyr":{}},"lxr_fc_rights":40.8},{"date":"2023-11-16T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.87,"statistics":{"dyr":{}},"lxr_fc_rights":38.87},{"date":"2023-11-15T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.53,"statistics":{"dyr":{}},"lxr_fc_rights":40.53},{"date":"2023-11-14T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.85,"statistics":{"dyr":{}},"lxr_fc_rights":39.85},{"date":"2023-11-13T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.46,"statistics":{"dyr":{}},"lxr_fc_rights":39.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.96,"statistics":{"dyr":{}},"lxr_fc_rights":36.96},{"date":"2023-11-09T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.65,"statistics":{"dyr":{}},"lxr_fc_rights":37.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.36,"statistics":{"dyr":{}},"lxr_fc_rights":39.36},{"date":"2023-11-07T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.9,"statistics":{"dyr":{}},"lxr_fc_rights":39.9},{"date":"2023-11-06T05:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.42,"statistics":{"dyr":{}},"lxr_fc_rights":39.42},{"date":"2023-11-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.36,"statistics":{"dyr":{}},"lxr_fc_rights":36.36},{"date":"2023-11-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.33,"statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"date":"2023-11-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":34.99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":33.81},{"date":"2023-10-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.12,"statistics":{"dyr":{}},"lxr_fc_rights":35.12},{"date":"2023-10-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":34.99},{"date":"2023-10-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.55,"statistics":{"dyr":{}},"lxr_fc_rights":34.55},{"date":"2023-10-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.9,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2023-10-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.78,"statistics":{"dyr":{}},"lxr_fc_rights":34.78},{"date":"2023-10-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":32.47,"statistics":{"dyr":{}},"lxr_fc_rights":32.47},{"date":"2023-10-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.89,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2023-10-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":32.38,"statistics":{"dyr":{}},"lxr_fc_rights":32.38},{"date":"2023-10-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":32.75,"statistics":{"dyr":{}},"lxr_fc_rights":32.75},{"date":"2023-10-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.4,"statistics":{"dyr":{}},"lxr_fc_rights":33.4},{"date":"2023-10-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.52,"statistics":{"dyr":{}},"lxr_fc_rights":33.52},{"date":"2023-10-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.3,"statistics":{"dyr":{}},"lxr_fc_rights":34.3},{"date":"2023-10-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.48,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2023-10-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.42,"statistics":{"dyr":{}},"lxr_fc_rights":35.42},{"date":"2023-10-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.85,"statistics":{"dyr":{}},"lxr_fc_rights":34.85},{"date":"2023-10-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.44,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2023-10-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.01},{"date":"2023-10-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.19,"statistics":{"dyr":{}},"lxr_fc_rights":34.19},{"date":"2023-10-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.17,"statistics":{"dyr":{}},"lxr_fc_rights":35.17},{"date":"2023-10-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.64,"statistics":{"dyr":{}},"lxr_fc_rights":34.64},{"date":"2023-10-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.19,"statistics":{"dyr":{}},"lxr_fc_rights":35.19},{"date":"2023-09-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.65,"statistics":{"dyr":{}},"lxr_fc_rights":35.65},{"date":"2023-09-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.53,"statistics":{"dyr":{}},"lxr_fc_rights":34.53},{"date":"2023-09-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.96,"statistics":{"dyr":{}},"lxr_fc_rights":34.96},{"date":"2023-09-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.81,"statistics":{"dyr":{}},"lxr_fc_rights":34.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.36,"statistics":{"dyr":{}},"lxr_fc_rights":35.36},{"date":"2023-09-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.28,"statistics":{"dyr":{}},"lxr_fc_rights":39.28},{"date":"2023-09-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.28,"statistics":{"dyr":{}},"lxr_fc_rights":38.28},{"date":"2023-09-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.59,"statistics":{"dyr":{}},"lxr_fc_rights":38.59},{"date":"2023-09-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.39,"statistics":{"dyr":{}},"lxr_fc_rights":38.39},{"date":"2023-09-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.68,"statistics":{"dyr":{}},"lxr_fc_rights":39.68},{"date":"2023-09-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.65,"statistics":{"dyr":{}},"lxr_fc_rights":40.65},{"date":"2023-09-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.68,"statistics":{"dyr":{}},"lxr_fc_rights":40.68},{"date":"2023-09-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.48,"statistics":{"dyr":{}},"lxr_fc_rights":40.48},{"date":"2023-09-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.7,"statistics":{"dyr":{}},"lxr_fc_rights":40.7},{"date":"2023-09-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.56,"statistics":{"dyr":{}},"lxr_fc_rights":39.56},{"date":"2023-09-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.4,"statistics":{"dyr":{}},"lxr_fc_rights":38.4},{"date":"2023-09-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.57,"statistics":{"dyr":{}},"lxr_fc_rights":38.57},{"date":"2023-09-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.91,"statistics":{"dyr":{}},"lxr_fc_rights":39.91},{"date":"2023-09-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.82,"statistics":{"dyr":{}},"lxr_fc_rights":39.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":42.33,"statistics":{"dyr":{}},"lxr_fc_rights":42.33},{"date":"2023-08-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":41.65,"statistics":{"dyr":{}},"lxr_fc_rights":41.65},{"date":"2023-08-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":41.97,"statistics":{"dyr":{}},"lxr_fc_rights":41.97},{"date":"2023-08-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":42.91,"statistics":{"dyr":{}},"lxr_fc_rights":42.91},{"date":"2023-08-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.81,"statistics":{"dyr":{}},"lxr_fc_rights":39.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.26,"statistics":{"dyr":{}},"lxr_fc_rights":39.26},{"date":"2023-08-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.83,"statistics":{"dyr":{}},"lxr_fc_rights":38.83},{"date":"2023-08-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.94,"statistics":{"dyr":{}},"lxr_fc_rights":38.94},{"date":"2023-08-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.13,"statistics":{"dyr":{}},"lxr_fc_rights":39.13},{"date":"2023-08-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.8,"statistics":{"dyr":{}},"lxr_fc_rights":39.8},{"date":"2023-08-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.83,"statistics":{"dyr":{}},"lxr_fc_rights":38.83},{"date":"2023-08-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.82,"statistics":{"dyr":{}},"lxr_fc_rights":40.82},{"date":"2023-08-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.3,"statistics":{"dyr":{}},"lxr_fc_rights":40.3},{"date":"2023-08-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.6,"statistics":{"dyr":{}},"lxr_fc_rights":40.6},{"date":"2023-08-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.95,"statistics":{"dyr":{}},"lxr_fc_rights":39.95},{"date":"2023-08-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":40.47,"statistics":{"dyr":{}},"lxr_fc_rights":40.47},{"date":"2023-08-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":42.85,"statistics":{"dyr":{}},"lxr_fc_rights":42.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":41.84,"statistics":{"dyr":{}},"lxr_fc_rights":41.84},{"date":"2023-08-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":42.63,"statistics":{"dyr":{}},"lxr_fc_rights":42.63},{"date":"2023-08-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":46.65,"statistics":{"dyr":{}},"lxr_fc_rights":46.65},{"date":"2023-08-04T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":45.84,"statistics":{"dyr":{}},"lxr_fc_rights":45.84},{"date":"2023-08-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":46.54,"statistics":{"dyr":{}},"lxr_fc_rights":46.54},{"date":"2023-08-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":44.4,"statistics":{"dyr":{}},"lxr_fc_rights":44.4},{"date":"2023-08-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":44.37,"statistics":{"dyr":{}},"lxr_fc_rights":44.37},{"date":"2023-07-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":42.8,"statistics":{"dyr":{}},"lxr_fc_rights":42.8},{"date":"2023-07-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":42.72,"statistics":{"dyr":{}},"lxr_fc_rights":42.72},{"date":"2023-07-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.99,"statistics":{"dyr":{}},"lxr_fc_rights":38.99},{"date":"2023-07-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":39.31,"statistics":{"dyr":{}},"lxr_fc_rights":39.31},{"date":"2023-07-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.96,"statistics":{"dyr":{}},"lxr_fc_rights":37.96},{"date":"2023-07-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.18,"statistics":{"dyr":{}},"lxr_fc_rights":38.18},{"date":"2023-07-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.97,"statistics":{"dyr":{}},"lxr_fc_rights":36.97},{"date":"2023-07-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.49,"statistics":{"dyr":{}},"lxr_fc_rights":37.49},{"date":"2023-07-19T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.42,"statistics":{"dyr":{}},"lxr_fc_rights":37.42},{"date":"2023-07-18T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.1,"statistics":{"dyr":{}},"lxr_fc_rights":37.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.19,"statistics":{"dyr":{}},"lxr_fc_rights":38.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37,"statistics":{"dyr":{}},"lxr_fc_rights":37},{"date":"2023-07-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.36,"statistics":{"dyr":{}},"lxr_fc_rights":37.36},{"date":"2023-07-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":38.17,"statistics":{"dyr":{}},"lxr_fc_rights":38.17},{"date":"2023-07-11T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":37.06,"statistics":{"dyr":{}},"lxr_fc_rights":37.06},{"date":"2023-07-10T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":35.85},{"date":"2023-07-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.89,"statistics":{"dyr":{}},"lxr_fc_rights":35.89},{"date":"2023-07-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.48,"statistics":{"dyr":{}},"lxr_fc_rights":35.48},{"date":"2023-07-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.75,"statistics":{"dyr":{}},"lxr_fc_rights":35.75},{"date":"2023-07-03T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":36.3,"statistics":{"dyr":{}},"lxr_fc_rights":36.3},{"date":"2023-06-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.1,"statistics":{"dyr":{}},"lxr_fc_rights":35.1},{"date":"2023-06-29T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.29,"statistics":{"dyr":{}},"lxr_fc_rights":34.29},{"date":"2023-06-28T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":35.07,"statistics":{"dyr":{}},"lxr_fc_rights":35.07},{"date":"2023-06-27T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.71,"statistics":{"dyr":{}},"lxr_fc_rights":34.71},{"date":"2023-06-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.88,"statistics":{"dyr":{}},"lxr_fc_rights":33.88},{"date":"2023-06-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.22,"statistics":{"dyr":{}},"lxr_fc_rights":33.22},{"date":"2023-06-22T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.4},{"date":"2023-06-21T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.66,"statistics":{"dyr":{}},"lxr_fc_rights":34.66},{"date":"2023-06-20T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.74,"statistics":{"dyr":{}},"lxr_fc_rights":33.74},{"date":"2023-06-16T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.41,"statistics":{"dyr":{}},"lxr_fc_rights":34.41},{"date":"2023-06-15T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":34.46,"statistics":{"dyr":{}},"lxr_fc_rights":34.46},{"date":"2023-06-14T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":33.8,"statistics":{"dyr":{}},"lxr_fc_rights":33.8},{"date":"2023-06-13T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.49,"statistics":{"dyr":{}},"lxr_fc_rights":31.49},{"date":"2023-06-12T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.15},{"date":"2023-06-09T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.78,"statistics":{"dyr":{}},"lxr_fc_rights":31.78},{"date":"2023-06-08T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":32.02,"statistics":{"dyr":{}},"lxr_fc_rights":32.02},{"date":"2023-06-07T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.81,"statistics":{"dyr":{}},"lxr_fc_rights":31.81},{"date":"2023-06-06T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":31.99,"statistics":{"dyr":{}},"lxr_fc_rights":31.99},{"date":"2023-06-05T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":30.1,"statistics":{"dyr":{}},"lxr_fc_rights":30.1},{"date":"2023-06-02T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.44,"statistics":{"dyr":{}},"lxr_fc_rights":29.44},{"date":"2023-06-01T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.15,"statistics":{"dyr":{}},"lxr_fc_rights":29.15},{"date":"2023-05-31T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.05,"statistics":{"dyr":{}},"lxr_fc_rights":29.05},{"date":"2023-05-30T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":29.15,"statistics":{"dyr":{}},"lxr_fc_rights":29.15},{"date":"2023-05-26T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.16,"statistics":{"dyr":{}},"lxr_fc_rights":28.16},{"date":"2023-05-25T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.23,"statistics":{"dyr":{}},"lxr_fc_rights":28.23},{"date":"2023-05-24T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.82,"statistics":{"dyr":{}},"lxr_fc_rights":28.82},{"date":"2023-05-23T04:00:00.000Z","stockId":100000179170600,"dyr":0,"sp":28.74,"statistics":{"dyr":{}},"lxr_fc_rights":28.74}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000179170600,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000179170600,"reportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000179170600,"reportDate":"2024-04-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-22T04:00:00.000Z","minvd":"2026-05-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}