window.pageData = {"stock":{"name":"lucidgroup,inc","stockCode":"LCID","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000181121000,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":-0.693,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-05-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.683,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-05-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.662,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-05-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.632,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-05-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.618,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-05-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.618,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-05-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.601,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-05-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.593,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":100000181121000,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":-0.606,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":100000181121000,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":-0.639,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":100000181121000,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":-0.663,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":100000181121000,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":-0.676,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":100000181121000,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":-0.636,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-05-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.638,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":100000181121000,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":-0.671,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":100000181121000,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":-0.64,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":100000181121000,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":-0.655,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-05-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.661,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-05-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.748,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":100000181121000,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":-0.731,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-04-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.712,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":100000181121000,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":-0.644,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-04-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.656,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":100000181121000,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":-0.663,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":100000181121000,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":-0.699,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":100000181121000,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":-0.701,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-04-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.772,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":100000181121000,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":-0.795,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":100000181121000,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":-0.754,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-04-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.816,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-04-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.861,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-04-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.918,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":100000181121000,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":-0.984,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":100000181121000,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":-1.033,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":100000181121000,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":-0.959,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":100000181121000,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":-0.98,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"stockId":100000181121000,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":-0.986,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-04-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-0.987,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-04-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.043,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2026-04-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.113,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"stockId":100000181121000,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":-1.068,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-03-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.065,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2026-03-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.023,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":100000181121000,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":-1.051,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-03-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.108,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":100000181121000,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":-1.194,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2026-03-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.158,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2026-03-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.152,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":100000181121000,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":-1.124,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2026-03-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.151,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":100000181121000,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":-1.112,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2026-03-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.153,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"stockId":100000181121000,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":-1.105,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-03-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.106,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":100000181121000,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":-1.1,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":100000181121000,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":-1.194,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2026-03-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.144,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"stockId":100000181121000,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":-1.162,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2026-03-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.092,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2026-03-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.1,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-03-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.148,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"stockId":100000181121000,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":-1.13,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2026-03-02T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.121,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"stockId":100000181121000,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":-1.118,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":100000181121000,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":-1.184,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2026-02-25T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.149,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":100000181121000,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":-1.109,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"stockId":100000181121000,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":-1.201,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"stockId":100000181121000,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":-1.215,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":100000181121000,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":-1.24,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-02-18T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.246,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-02-17T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.262,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-02-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.308,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2026-02-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.262,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-02-11T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.278,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":100000181121000,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":-1.389,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-02-09T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.411,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"stockId":100000181121000,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":-1.381,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":100000181121000,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":-1.212,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2026-02-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.32,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":100000181121000,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":-1.336,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":100000181121000,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":-1.309,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"stockId":100000181121000,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":-1.408,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2026-01-29T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.441,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2026-01-28T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.388,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-01-27T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.399,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":100000181121000,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":-1.353,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2026-01-23T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.407,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"stockId":100000181121000,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":-1.459,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2026-01-21T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.459,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2026-01-20T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.238,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2026-01-16T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.287,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2026-01-15T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.278,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":100000181121000,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":-1.379,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-01-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.391,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"stockId":100000181121000,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":-1.432,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2026-01-09T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.441,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"stockId":100000181121000,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":-1.43,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-01-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.399,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-01-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.475,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2026-01-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.487,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2026-01-02T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.418,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-12-31T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.344,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-12-30T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.386,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-12-29T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.413,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.451,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-12-24T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.502,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-12-23T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.479,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.564,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-12-19T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.503,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.456,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-12-17T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.416,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-12-16T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.465,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-12-15T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.502,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.595,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-12-11T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.632,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-12-10T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.651,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-12-09T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.584,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-12-08T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.623,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-12-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.707,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-12-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.8,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-12-03T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.725,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-12-02T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.638,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-12-01T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.6,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-11-28T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.734,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-11-26T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.702,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-11-25T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.67,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-11-24T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.612,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-11-21T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.564,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-11-20T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.491,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-11-19T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.586,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-11-18T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.649,"sp":12.965,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-11-17T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.642,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-11-14T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.806,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-11-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-1.93,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-11-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.11,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.161,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-11-10T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.185,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-11-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.198,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-11-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.284,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.193,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-11-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.229,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-11-03T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.267,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-10-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.419,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-10-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.389,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-10-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.455,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-10-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.468,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-10-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.466,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.518,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-10-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.541,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-10-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.521,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-10-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.683,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2025-10-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.71,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2025-10-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.675,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-10-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.798,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-10-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.953,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2025-10-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.987,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-10-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.915,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-10-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.859,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-10-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.956,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-10-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.069,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-10-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.999,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-10-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.273,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2025-10-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.375,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.284,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-10-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.311,"sp":24.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-09-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.242,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2025-09-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.285,"sp":24.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-09-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.265,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2025-09-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.14,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2025-09-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.131,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-09-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.031,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-09-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.058,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2025-09-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.875,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-09-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.793,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2025-09-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.774,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2025-09-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.687,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-09-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.703,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-09-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.627,"sp":19.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-09-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.712,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-09-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.649,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-09-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.642,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-09-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.513,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-09-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.509,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.202,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-09-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.287,"sp":16.785,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-09-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.406,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2025-08-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.698,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-08-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.821,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-08-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.834,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-08-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.875,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-08-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.834,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-08-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.766,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-08-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.848,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-08-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.848,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-08-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.902,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-08-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.971,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-08-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.971,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-08-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.066,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.189,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2025-08-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.093,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-08-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.984,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-08-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.902,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.957,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-08-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.977,"sp":2.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-08-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.298,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-08-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.806,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.822,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-07-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.885,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-07-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.948,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-07-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.043,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-07-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.406,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-07-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.611,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2025-07-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.722,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-07-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.864,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-07-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.943,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.453,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-07-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.801,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-07-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.927,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-07-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.616,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-07-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.68,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-07-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.585,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-07-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.616,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-07-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.68,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-07-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.601,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-07-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.632,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-07-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.332,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-07-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.411,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-07-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.237,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2025-07-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.206,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-06-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.332,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-06-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.348,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.474,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-06-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.379,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-06-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.427,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-06-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.411,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.458,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-06-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.506,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-06-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.395,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-06-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.395,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-06-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.316,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-06-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.411,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-06-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.443,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.458,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-06-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.522,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-06-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.395,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.364,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-06-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.522,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-06-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.458,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-06-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.474,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-05-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.522,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-05-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.806,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-05-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.153,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-05-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.169,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.043,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.201,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2025-05-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.374,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2025-05-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.674,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-05-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.232,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2025-05-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.485,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-05-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.248,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-05-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.359,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-05-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.185,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2025-05-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.137,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.964,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2025-05-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.648,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-05-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.553,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-05-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.68,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-05-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.542,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.797,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-05-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.797,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-04-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.767,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2025-04-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.843,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-04-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.797,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-04-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.752,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-04-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.677,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-04-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.587,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-04-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.497,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-04-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.482,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.572,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-04-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.467,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-04-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.662,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.797,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-04-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.752,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-04-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.782,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-04-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.828,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-04-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.482,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-04-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.677,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-04-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.422,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-04-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.482,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-04-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.602,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-04-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.797,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-03-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.632,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-03-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.482,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-03-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.632,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-03-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.535,"sp":2.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-03-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.647,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-03-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.707,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-03-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.632,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-03-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.422,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-03-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.662,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-03-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.527,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-03-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.242,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-03-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.137,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-03-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.047,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.242,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-03-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.137,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-03-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.122,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-03-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.227,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-03-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.137,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-03-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.257,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-03-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.152,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-03-03T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.182,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-02-28T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.332,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-02-27T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.347,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-02-26T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.385,"sp":2.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2025-02-25T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.918,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2025-02-24T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.269,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2025-02-21T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.699,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2025-02-20T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.083,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-02-19T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.175,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2025-02-18T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.344,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-02-14T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.083,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-02-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.006,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2025-02-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.408,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.131,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-02-10T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.254,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2025-02-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.346,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2025-02-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.438,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2025-02-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.469,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-02-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.5,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2025-02-03T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.3,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2025-01-31T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.239,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.177,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2025-01-29T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.1,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-01-28T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.254,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2025-01-27T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.223,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-01-24T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.285,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-01-23T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.177,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2025-01-22T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.1,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-01-21T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.392,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2025-01-17T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.715,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-01-16T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.73,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-01-15T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.669,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.546,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-01-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.623,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2025-01-10T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.638,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2025-01-08T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.576,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.884,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2025-01-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.114,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2025-01-03T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.053,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-01-02T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.653,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2024-12-31T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.638,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2024-12-30T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.838,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-12-27T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.914,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2024-12-26T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.068,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2024-12-24T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.914,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2024-12-23T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.761,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2024-12-20T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.638,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2024-12-19T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.039,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-12-18T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.885,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-12-17T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.239,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-12-16T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.193,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2024-12-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.962,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-12-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.901,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-12-11T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.732,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-12-10T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.624,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-12-09T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.916,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-12-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.532,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-12-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.21,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-12-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.225,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-12-03T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.256,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.271,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-11-29T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.348,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-11-27T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.333,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-11-26T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.279,"sp":2.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-11-25T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.333,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-11-22T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.225,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-11-21T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-11-20T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.118,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.225,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-11-18T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.286,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-11-15T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.087,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-11-14T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.194,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2024-11-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.348,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-11-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.286,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-11-11T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.594,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-11-08T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.394,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-11-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.409,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-11-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.455,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-11-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.593,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2024-11-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.582,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-11-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.536,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-10-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.547,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-10-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.709,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2024-10-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.812,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-10-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.905,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-10-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.882,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-10-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.882,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.87,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-10-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.008,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-10-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.939,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-10-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.031,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-10-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.1,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2024-10-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.781,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2024-10-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.769,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2024-10-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.838,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2024-10-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.919,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2024-10-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.838,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.907,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2024-10-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.965,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2024-10-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.942,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-10-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.85,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2024-10-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.907,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2024-10-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.85,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2024-10-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.757,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2024-09-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.069,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.138,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2024-09-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.08,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.942,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-09-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.103,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2024-09-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.988,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-09-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.023,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2024-09-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.161,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2024-09-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.195,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2024-09-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.357,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2024-09-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.345,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2024-09-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.541,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2024-09-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.507,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2024-09-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.587,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2024-09-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.069,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2024-09-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.988,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-09-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.115,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2024-09-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.184,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2024-09-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.403,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.403,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2024-08-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.633,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2024-08-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.564,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2024-08-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.541,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2024-08-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.737,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"date":"2024-08-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.91,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.6},{"date":"2024-08-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.841,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2024-08-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.438,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2024-08-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.126,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2024-08-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.734,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2024-08-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.746,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2024-08-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.631,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-08-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.677,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2024-08-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.608,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2024-08-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.538,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2024-08-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.343,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.677,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2024-08-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.631,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.354,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.562,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.458,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2024-08-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.264,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2024-08-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.421,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.683,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2024-07-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.63,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2024-07-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.62,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-07-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.536,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-07-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.62,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-07-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.432,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2024-07-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.636,"sp":3.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.75},{"date":"2024-07-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.756,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2024-07-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.662,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2024-07-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.735,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2024-07-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.965,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2024-07-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.153,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.777,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2024-07-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.446,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2024-07-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.557,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.296,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-07-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.233,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2024-07-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.306,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2024-07-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.065,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2024-07-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.086,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-07-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.877,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-07-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.762,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-06-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.731,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-06-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.793,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.72,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"pcf_ttm":-2.616,"sp":2.5,"stockId":100000181121000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"pcf_ttm":-2.678,"sp":2.56,"stockId":100000181121000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"pcf_ttm":-2.605,"sp":2.49,"stockId":100000181121000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"pcf_ttm":-2.657,"sp":2.54,"stockId":100000181121000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"pcf_ttm":-2.689,"sp":2.57,"stockId":100000181121000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"pcf_ttm":-2.731,"sp":2.61,"stockId":100000181121000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"pcf_ttm":-2.636,"sp":2.52,"stockId":100000181121000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"pcf_ttm":-2.657,"sp":2.54,"stockId":100000181121000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"pcf_ttm":-2.767,"sp":2.645,"stockId":100000181121000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"pcf_ttm":-2.783,"sp":2.66,"stockId":100000181121000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"pcf_ttm":-2.856,"sp":2.73,"stockId":100000181121000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"pcf_ttm":-2.856,"sp":2.73,"stockId":100000181121000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"pcf_ttm":-2.919,"sp":2.79,"stockId":100000181121000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"pcf_ttm":-2.919,"sp":2.79,"stockId":100000181121000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"pcf_ttm":-2.982,"sp":2.85,"stockId":100000181121000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"pcf_ttm":-2.961,"sp":2.83,"stockId":100000181121000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"pcf_ttm":-2.971,"sp":2.84,"stockId":100000181121000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"pcf_ttm":-3.013,"sp":2.88,"stockId":100000181121000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"pcf_ttm":-2.877,"sp":2.75,"stockId":100000181121000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"pcf_ttm":-2.861,"sp":2.735,"stockId":100000181121000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"pcf_ttm":-2.908,"sp":2.78,"stockId":100000181121000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"pcf_ttm":-2.846,"sp":2.72,"stockId":100000181121000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"pcf_ttm":-3.024,"sp":2.89,"stockId":100000181121000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"pcf_ttm":-2.971,"sp":2.84,"stockId":100000181121000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"pcf_ttm":-2.982,"sp":2.85,"stockId":100000181121000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"pcf_ttm":-2.971,"sp":2.84,"stockId":100000181121000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"pcf_ttm":-3.013,"sp":2.88,"stockId":100000181121000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"pcf_ttm":-3.034,"sp":2.9,"stockId":100000181121000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"pcf_ttm":-3.264,"sp":3.12,"stockId":100000181121000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"pcf_ttm":-2.94,"sp":2.81,"stockId":100000181121000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2024-05-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.783,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-05-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.825,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-05-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.835,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-05-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.741,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-05-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.191,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2024-05-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.573,"sp":2.785,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-05-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.568,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-05-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.42,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-04-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.356,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-04-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.31,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-04-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.273,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-04-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.263,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-04-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.356,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-04-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.328,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.199,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-04-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.263,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-04-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.254,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-04-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.236,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-04-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.217,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-04-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.245,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-04-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.3,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-04-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.31,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-04-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.448,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2024-04-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.494,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-04-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.439,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-04-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.411,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-04-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.448,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2024-04-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.54,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-04-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.55,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-04-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.642,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.633,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-03-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.744,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2024-03-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.55,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-03-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.698,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2024-03-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.559,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-03-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.642,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-03-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.577,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-03-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.494,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-03-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.54,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-03-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.494,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-03-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.43,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-03-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.587,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-03-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.698,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2024-03-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.762,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2024-03-08T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.864,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2024-03-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.882,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2024-03-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.947,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2024-03-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.938,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2024-03-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.965,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2024-03-01T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.076,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2024-02-29T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.049,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2024-02-28T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.984,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2024-02-27T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.928,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2024-02-26T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.707,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-02-23T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.596,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2024-02-22T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.647,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2024-02-21T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.18,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.163,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.189,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2024-02-15T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.12,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2024-02-14T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.965,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2024-02-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.853,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2024-02-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.086,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2024-02-09T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.025,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2024-02-08T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.017,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2024-02-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.905,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-02-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.008,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2024-02-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.768,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2024-02-02T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.845,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2024-02-01T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.939,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-01-31T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.905,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-01-30T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.974,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-01-29T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.896,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.278,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2024-01-25T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.286,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-01-24T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.424,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-01-23T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.604,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2024-01-22T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2024-01-19T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.329,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-01-18T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.278,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2024-01-17T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.389,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-01-16T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.475,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2024-01-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.583,"sp":3.005,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2024-01-11T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.802,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2024-01-10T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-2.931,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2024-01-09T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.111,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.266,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.249,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2024-01-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.343,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.404,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2024-01-02T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.567,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.618,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"date":"2023-12-28T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.661,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.6},{"date":"2023-12-27T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.713,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.2},{"date":"2023-12-26T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.73,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2023-12-22T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.661,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.722,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2023-12-20T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.661,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.6},{"date":"2023-12-19T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.057,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2023-12-18T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.065,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2023-12-15T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.1,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2023-12-14T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.418,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.4},{"date":"2023-12-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.859,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.627,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.2},{"date":"2023-12-11T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.962,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.1},{"date":"2023-12-08T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.065,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2023-12-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.85,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"date":"2023-12-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.782,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2023-12-05T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.601,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.9},{"date":"2023-12-04T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.747,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.6},{"date":"2023-12-01T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.722,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2023-11-30T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.627,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.2},{"date":"2023-11-29T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.747,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.6},{"date":"2023-11-28T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.782,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2023-11-27T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.601,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.9},{"date":"2023-11-24T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.644,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.61,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2023-11-21T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.627,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.2},{"date":"2023-11-20T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.73,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.653,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2023-11-16T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.679,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.627,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.2},{"date":"2023-11-14T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.584,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.7},{"date":"2023-11-13T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.412,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2023-11-10T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.266,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2023-11-09T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.227,"sp":3.755,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"date":"2023-11-08T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.395,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2023-11-07T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.696,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2023-11-06T05:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.626,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.2},{"date":"2023-11-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.878,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2023-11-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.811,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2023-11-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.399,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2023-10-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.458,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2023-10-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.416,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.7},{"date":"2023-10-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.391,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2023-10-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.416,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.7},{"date":"2023-10-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.5,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.7},{"date":"2023-10-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.559,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2023-10-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.643,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2023-10-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.592,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.8},{"date":"2023-10-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.643,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2023-10-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.802,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.3},{"date":"2023-10-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.197,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2023-10-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.432,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.331,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2023-10-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.255,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"date":"2023-10-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.482,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.4},{"date":"2023-10-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.566,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.4},{"date":"2023-10-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.222,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.3},{"date":"2023-10-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.306,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2023-10-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.331,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2023-10-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.667,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.6},{"date":"2023-10-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.516,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"date":"2023-10-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.65,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.4},{"date":"2023-09-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.692,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.9},{"date":"2023-09-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.642,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.3},{"date":"2023-09-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.583,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.457,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.1},{"date":"2023-09-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.306,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2023-09-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.289,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.339,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.7},{"date":"2023-09-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.574,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.5},{"date":"2023-09-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.616,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55},{"date":"2023-09-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.734,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.4},{"date":"2023-09-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.969,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.2},{"date":"2023-09-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.044,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.1},{"date":"2023-09-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.927,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.7},{"date":"2023-09-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.96,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.1},{"date":"2023-09-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.902,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.4},{"date":"2023-09-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.902,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.4},{"date":"2023-09-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.036,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60},{"date":"2023-09-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.153,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.288,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"date":"2023-09-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.338,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.6},{"date":"2023-08-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.271,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.338,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.6},{"date":"2023-08-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.313,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.3},{"date":"2023-08-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.162,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.053,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"date":"2023-08-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.918,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.6},{"date":"2023-08-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.095,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.7},{"date":"2023-08-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.095,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.7},{"date":"2023-08-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.254,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.6},{"date":"2023-08-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.187,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.8},{"date":"2023-08-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.229,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.3},{"date":"2023-08-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.321,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.38,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.1},{"date":"2023-08-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.682,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.7},{"date":"2023-08-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.573,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.4},{"date":"2023-08-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.691,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.942,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.8},{"date":"2023-08-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-6.035,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.9},{"date":"2023-08-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.38,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.794,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.2},{"date":"2023-08-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.99,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.9},{"date":"2023-08-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.99,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.9},{"date":"2023-08-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.265,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.7},{"date":"2023-07-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.511,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.1},{"date":"2023-07-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.41,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.7},{"date":"2023-07-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.99,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.9},{"date":"2023-07-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.192,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.7},{"date":"2023-07-25T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.953,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.4},{"date":"2023-07-24T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.192,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.7},{"date":"2023-07-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.975,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.7},{"date":"2023-07-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.011,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.2},{"date":"2023-07-19T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.25,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.5},{"date":"2023-07-18T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.098,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.4},{"date":"2023-07-17T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.091,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.3},{"date":"2023-07-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.852,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67},{"date":"2023-07-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.156,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.2},{"date":"2023-07-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.185,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.6},{"date":"2023-07-11T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.88,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.2},{"date":"2023-07-10T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.743,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.3},{"date":"2023-07-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.395,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.5},{"date":"2023-07-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.127,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.8},{"date":"2023-07-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.366,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.1},{"date":"2023-07-03T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.352,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.9},{"date":"2023-06-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.99,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.9},{"date":"2023-06-29T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.982,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.8},{"date":"2023-06-28T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.649,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.2},{"date":"2023-06-27T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.417,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"date":"2023-06-26T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.019,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.5},{"date":"2023-06-23T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-3.961,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.7},{"date":"2023-06-22T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.15,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.3},{"date":"2023-06-21T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.381,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.5},{"date":"2023-06-20T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.577,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.2},{"date":"2023-06-16T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.693,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"date":"2023-06-15T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.772,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.9},{"date":"2023-06-14T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.635,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64},{"date":"2023-06-13T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.743,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.5},{"date":"2023-06-12T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.541,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.7},{"date":"2023-06-09T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.497,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.1},{"date":"2023-06-08T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.548,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.8},{"date":"2023-06-07T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.635,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64},{"date":"2023-06-06T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.997,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69},{"date":"2023-06-05T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.772,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.9},{"date":"2023-06-02T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.78,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66},{"date":"2023-06-01T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-4.707,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65},{"date":"2023-05-31T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.62,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.6},{"date":"2023-05-30T04:00:00.000Z","stockId":100000181121000,"pcf_ttm":-5.583,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.1}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1185659000,"t_y2y":-1.7662693385408281}}},"exchangeRate":1,"influenceDate":"2026-05-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2931912000,"t_y2y":-0.4516758645207098}}},"exchangeRate":1,"influenceDate":"2026-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2015504000,"t_y2y":-0.3558475560820624}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-05T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1258854000,"t_y2y":-0.22967143744651922}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-428613000,"t_y2y":0.1705522066009347}}},"exchangeRate":1,"influenceDate":"2025-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-25T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2019674000,"t_y2y":0.18880547588455562}}},"exchangeRate":1,"influenceDate":"2025-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1486527000,"t_y2y":0.262344159697976}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-05T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1023732000,"t_y2y":0.31824919986521244}}},"exchangeRate":1,"influenceDate":"2024-08-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-516745000,"t_y2y":0.3550877114159628}}},"exchangeRate":1,"influenceDate":"2024-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2489753000,"t_y2y":-0.11835780039869592}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2015204000,"t_y2y":-0.2772701257429125}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-07T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1501622000,"t_y2y":-0.4892951044207098}}},"exchangeRate":1,"influenceDate":"2023-08-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-801264000,"t_y2y":-0.619863782197073}}},"exchangeRate":1,"influenceDate":"2023-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2226258000,"t_y2y":-1.1039491254880058}}},"exchangeRate":1,"influenceDate":"2023-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1577743000,"t_y2y":-1.116636548649653}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1008277000,"t_y2y":-1.2218336550581308}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-494649000,"t_y2y":-1.2615006903614567}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1058133000,"t_y2y":-0.8557355716280016}}},"exchangeRate":1,"influenceDate":"2022-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000181121000}],"fsMetricsList":[{"stockId":100000181121000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000181121000,"reportDate":"2025-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000181121000,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.6929279466993119,"maxv":-0.5934848520584945,"minv":-6.034798232164769,"avgv":-3.203455467773802,"maxvd":"2026-05-19T04:00:00.000Z","minvd":"2023-08-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}