window.pageData = {"stock":{"name":"科磊","stockCode":"KLAC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":18.192,"sp":1768.78,"statistics":{"ps_ttm":{"q8v":11.5517,"q5v":9.4097,"q2v":7.1442,"cvpos":1}},"lxr_fc_rights":1768.78},{"date":"2026-04-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":17.868,"sp":1737.28,"statistics":{"ps_ttm":{"q8v":11.5452,"q5v":9.3632,"q2v":7.0631,"cvpos":1}},"lxr_fc_rights":1737.28},{"stockId":100000031920100,"date":"2026-04-09T04:00:00.000Z","ps_ttm":17.765,"sp":1727.26,"statistics":{"ps_ttm":{"q8v":11.535,"q5v":9.352,"q2v":7.0616,"cvpos":1}},"lxr_fc_rights":1727.26},{"stockId":100000031920100,"date":"2026-04-08T04:00:00.000Z","ps_ttm":17.2,"sp":1672.34,"statistics":{"ps_ttm":{"q8v":11.5099,"q5v":9.3516,"q2v":7.0616,"cvpos":0.9987}},"lxr_fc_rights":1672.34},{"date":"2026-04-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":15.93,"sp":1548.85,"statistics":{"ps_ttm":{"q8v":11.4971,"q5v":9.3513,"q2v":7.0616,"cvpos":0.9893}},"lxr_fc_rights":1548.85},{"date":"2026-04-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":15.839,"sp":1540.06,"statistics":{"ps_ttm":{"q8v":11.4746,"q5v":9.3469,"q2v":7.0616,"cvpos":0.9853}},"lxr_fc_rights":1540.06},{"date":"2026-04-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":15.6,"sp":1516.84,"statistics":{"ps_ttm":{"q8v":11.4556,"q5v":9.3331,"q2v":6.6884,"cvpos":0.9787}},"lxr_fc_rights":1516.84},{"date":"2026-04-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":15.631,"sp":1519.84,"statistics":{"ps_ttm":{"q8v":11.4537,"q5v":9.3167,"q2v":6.6884,"cvpos":0.98}},"lxr_fc_rights":1519.84},{"date":"2026-03-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":15.144,"sp":1472.41,"statistics":{"ps_ttm":{"q8v":11.436,"q5v":9.3004,"q2v":6.6884,"cvpos":0.964}},"lxr_fc_rights":1472.41},{"date":"2026-03-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":14.22,"sp":1382.58,"statistics":{"ps_ttm":{"q8v":11.4302,"q5v":9.2979,"q2v":6.6789,"cvpos":0.9307}},"lxr_fc_rights":1382.58},{"stockId":100000031920100,"date":"2026-03-27T04:00:00.000Z","ps_ttm":14.843,"sp":1443.21,"statistics":{"ps_ttm":{"q8v":11.4081,"q5v":9.2939,"q2v":6.6392,"cvpos":0.9508}},"lxr_fc_rights":1443.21},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":14.925,"sp":1451.13,"statistics":{"ps_ttm":{"q8v":11.366,"q5v":9.2894,"q2v":6.6349,"cvpos":0.9535}},"lxr_fc_rights":1451.13},{"stockId":100000031920100,"date":"2026-03-25T04:00:00.000Z","ps_ttm":15.878,"sp":1543.82,"statistics":{"ps_ttm":{"q8v":11.3624,"q5v":9.2702,"q2v":6.6349,"cvpos":0.988}},"lxr_fc_rights":1543.82},{"date":"2026-03-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":16.108,"sp":1566.19,"statistics":{"ps_ttm":{"q8v":11.355,"q5v":9.2511,"q2v":6.6349,"cvpos":0.992}},"lxr_fc_rights":1566.19},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":15.545,"sp":1511.43,"statistics":{"ps_ttm":{"q8v":11.3419,"q5v":9.2475,"q2v":6.6044,"cvpos":0.98}},"lxr_fc_rights":1511.43},{"stockId":100000031920100,"date":"2026-03-20T04:00:00.000Z","ps_ttm":15.414,"sp":1498.67,"statistics":{"ps_ttm":{"q8v":11.3316,"q5v":9.2384,"q2v":6.5414,"cvpos":0.9787}},"lxr_fc_rights":1498.67},{"stockId":100000031920100,"date":"2026-03-19T04:00:00.000Z","ps_ttm":15.546,"sp":1511.52,"statistics":{"ps_ttm":{"q8v":11.329,"q5v":9.2283,"q2v":6.5373,"cvpos":0.9814}},"lxr_fc_rights":1511.52},{"stockId":100000031920100,"date":"2026-03-18T04:00:00.000Z","ps_ttm":15.246,"sp":1482.36,"statistics":{"ps_ttm":{"q8v":11.2399,"q5v":9.2282,"q2v":6.5373,"cvpos":0.9774}},"lxr_fc_rights":1482.36},{"stockId":100000031920100,"date":"2026-03-17T04:00:00.000Z","ps_ttm":15.235,"sp":1481.35,"statistics":{"ps_ttm":{"q8v":11.2279,"q5v":9.2282,"q2v":6.5373,"cvpos":0.9773}},"lxr_fc_rights":1481.35},{"date":"2026-03-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":14.792,"sp":1438.24,"statistics":{"ps_ttm":{"q8v":11.226,"q5v":9.2209,"q2v":6.5274,"cvpos":0.9573}},"lxr_fc_rights":1438.24},{"date":"2026-03-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":14.591,"sp":1418.64,"statistics":{"ps_ttm":{"q8v":11.2042,"q5v":9.2144,"q2v":6.4853,"cvpos":0.9495}},"lxr_fc_rights":1418.64},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":14.497,"sp":1409.57,"statistics":{"ps_ttm":{"q8v":11.1958,"q5v":9.2062,"q2v":6.4849,"cvpos":0.9481}},"lxr_fc_rights":1409.57},{"stockId":100000031920100,"date":"2026-03-11T04:00:00.000Z","ps_ttm":15.067,"sp":1465,"statistics":{"ps_ttm":{"q8v":11.1427,"q5v":9.2018,"q2v":6.4849,"cvpos":0.9694}},"lxr_fc_rights":1465},{"date":"2026-03-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":14.943,"sp":1452.94,"statistics":{"ps_ttm":{"q8v":11.1371,"q5v":9.1974,"q2v":6.4849,"cvpos":0.9653}},"lxr_fc_rights":1452.94},{"stockId":100000031920100,"date":"2026-03-09T04:00:00.000Z","ps_ttm":14.698,"sp":1429.1,"statistics":{"ps_ttm":{"q8v":11.135,"q5v":9.195,"q2v":6.4834,"cvpos":0.9573}},"lxr_fc_rights":1429.1},{"stockId":100000031920100,"date":"2026-03-06T05:00:00.000Z","ps_ttm":13.829,"sp":1344.55,"statistics":{"ps_ttm":{"q8v":11.1346,"q5v":9.1822,"q2v":6.4646,"cvpos":0.9468}},"lxr_fc_rights":1344.55},{"stockId":100000031920100,"date":"2026-03-05T05:00:00.000Z","ps_ttm":14.701,"sp":1429.36,"statistics":{"ps_ttm":{"q8v":11.1269,"q5v":9.1803,"q2v":6.4493,"cvpos":0.9588}},"lxr_fc_rights":1429.36},{"stockId":100000031920100,"date":"2026-03-04T05:00:00.000Z","ps_ttm":15.18,"sp":1475.91,"statistics":{"ps_ttm":{"q8v":11.1183,"q5v":9.1801,"q2v":6.4493,"cvpos":0.9747}},"lxr_fc_rights":1475.91},{"stockId":100000031920100,"date":"2026-03-03T05:00:00.000Z","ps_ttm":14.824,"sp":1441.35,"statistics":{"ps_ttm":{"q8v":11.0447,"q5v":9.18,"q2v":6.4493,"cvpos":0.964}},"lxr_fc_rights":1441.35},{"stockId":100000031920100,"date":"2026-03-02T05:00:00.000Z","ps_ttm":15.787,"sp":1534.95,"statistics":{"ps_ttm":{"q8v":11.0401,"q5v":9.1799,"q2v":6.4408,"cvpos":0.988}},"lxr_fc_rights":1534.87},{"stockId":100000031920100,"date":"2026-02-27T05:00:00.000Z","ps_ttm":15.68,"sp":1524.55,"statistics":{"ps_ttm":{"q8v":11.0272,"q5v":9.1641,"q2v":6.3984,"cvpos":0.9867}},"lxr_fc_rights":1524.49},{"date":"2026-02-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.677,"sp":1524.31,"statistics":{"ps_ttm":{"q8v":11.0232,"q5v":9.161,"q2v":6.3943,"cvpos":0.9867}},"lxr_fc_rights":1524.25},{"stockId":100000031920100,"date":"2026-02-25T05:00:00.000Z","ps_ttm":15.907,"sp":1546.68,"statistics":{"ps_ttm":{"q8v":11.0221,"q5v":9.1605,"q2v":6.3943,"cvpos":0.9907}},"lxr_fc_rights":1546.59},{"stockId":100000031920100,"date":"2026-02-24T05:00:00.000Z","ps_ttm":15.496,"sp":1506.65,"statistics":{"ps_ttm":{"q8v":11.0183,"q5v":9.1601,"q2v":6.3943,"cvpos":0.9867}},"lxr_fc_rights":1506.61},{"date":"2026-02-23T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.3,"sp":1487.66,"statistics":{"ps_ttm":{"q8v":11.0109,"q5v":9.1452,"q2v":6.3919,"cvpos":0.9853}},"lxr_fc_rights":1487.64},{"date":"2026-02-20T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.386,"sp":1496,"statistics":{"ps_ttm":{"q8v":11.0107,"q5v":9.1262,"q2v":6.3399,"cvpos":0.9867}},"lxr_fc_rights":1495.97},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.118,"sp":1469.9,"statistics":{"ps_ttm":{"q8v":10.9656,"q5v":9.1242,"q2v":6.3399,"cvpos":0.9814}},"lxr_fc_rights":1469.91},{"date":"2026-02-18T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.225,"sp":1480.3,"statistics":{"ps_ttm":{"q8v":10.9457,"q5v":9.1221,"q2v":6.3399,"cvpos":0.9867}},"lxr_fc_rights":1480.29},{"stockId":100000031920100,"date":"2026-02-17T05:00:00.000Z","ps_ttm":15.121,"sp":1470.19,"statistics":{"ps_ttm":{"q8v":10.9395,"q5v":9.1189,"q2v":6.3399,"cvpos":0.984}},"lxr_fc_rights":1470.2},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.058,"sp":1464.13,"statistics":{"ps_ttm":{"q8v":10.9321,"q5v":9.1125,"q2v":6.328,"cvpos":0.984}},"lxr_fc_rights":1462.25},{"date":"2026-02-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.922,"sp":1450.85,"statistics":{"ps_ttm":{"q8v":10.9307,"q5v":9.1052,"q2v":6.2993,"cvpos":0.9814}},"lxr_fc_rights":1448.98},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.216,"sp":1479.5,"statistics":{"ps_ttm":{"q8v":10.9279,"q5v":9.0956,"q2v":6.2993,"cvpos":0.9867}},"lxr_fc_rights":1477.6},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.716,"sp":1430.84,"statistics":{"ps_ttm":{"q8v":10.9206,"q5v":9.086,"q2v":6.2993,"cvpos":0.98}},"lxr_fc_rights":1429},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.812,"sp":1440.16,"statistics":{"ps_ttm":{"q8v":10.9016,"q5v":9.0684,"q2v":6.2984,"cvpos":0.9813}},"lxr_fc_rights":1438.31},{"date":"2026-02-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.841,"sp":1442.95,"statistics":{"ps_ttm":{"q8v":10.8761,"q5v":9.0638,"q2v":6.2749,"cvpos":0.9827}},"lxr_fc_rights":1441.09},{"stockId":100000031920100,"date":"2026-02-05T05:00:00.000Z","ps_ttm":13.689,"sp":1331.03,"statistics":{"ps_ttm":{"q8v":10.8752,"q5v":9.0616,"q2v":6.2614,"cvpos":0.9721}},"lxr_fc_rights":1329.32},{"date":"2026-02-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.445,"sp":1307.22,"statistics":{"ps_ttm":{"q8v":10.84,"q5v":9.06,"q2v":6.2614,"cvpos":0.972}},"lxr_fc_rights":1305.54},{"stockId":100000031920100,"date":"2026-02-03T05:00:00.000Z","ps_ttm":13.942,"sp":1355.54,"statistics":{"ps_ttm":{"q8v":10.8339,"q5v":9.0584,"q2v":6.2614,"cvpos":0.9747}},"lxr_fc_rights":1353.8},{"date":"2026-02-02T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.506,"sp":1410.45,"statistics":{"ps_ttm":{"q8v":10.8248,"q5v":9.0483,"q2v":6.2588,"cvpos":0.9787}},"lxr_fc_rights":1408.64},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.686,"sp":1427.94,"statistics":{"ps_ttm":{"q8v":10.8026,"q5v":9.0442,"q2v":6.2446,"cvpos":0.9814}},"lxr_fc_rights":1426.1},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031920100,"ps_ttm":17.674,"sp":1684.71,"statistics":{"ps_ttm":{"q8v":10.787,"q5v":9.036,"q2v":6.2391,"cvpos":1}},"lxr_fc_rights":1682.54},{"date":"2026-01-28T05:00:00.000Z","stockId":100000031920100,"ps_ttm":17.071,"sp":1627.2,"statistics":{"ps_ttm":{"q8v":10.7863,"q5v":9.0351,"q2v":6.2391,"cvpos":1}},"lxr_fc_rights":1625.11},{"stockId":100000031920100,"date":"2026-01-27T05:00:00.000Z","ps_ttm":16.957,"sp":1616.33,"statistics":{"ps_ttm":{"q8v":10.7531,"q5v":9.0342,"q2v":6.2391,"cvpos":1}},"lxr_fc_rights":1614.25},{"stockId":100000031920100,"date":"2026-01-26T05:00:00.000Z","ps_ttm":16.188,"sp":1543.03,"statistics":{"ps_ttm":{"q8v":10.7455,"q5v":9.0112,"q2v":6.2269,"cvpos":0.9973}},"lxr_fc_rights":1541.05},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.871,"sp":1512.78,"statistics":{"ps_ttm":{"q8v":10.7392,"q5v":9.008,"q2v":6.2036,"cvpos":0.996}},"lxr_fc_rights":1510.83},{"stockId":100000031920100,"date":"2026-01-22T05:00:00.000Z","ps_ttm":15.736,"sp":1500,"statistics":{"ps_ttm":{"q8v":10.7367,"q5v":9.0022,"q2v":6.1952,"cvpos":0.996}},"lxr_fc_rights":1498.07},{"stockId":100000031920100,"date":"2026-01-21T05:00:00.000Z","ps_ttm":15.946,"sp":1520,"statistics":{"ps_ttm":{"q8v":10.7351,"q5v":8.9957,"q2v":6.1952,"cvpos":0.9973}},"lxr_fc_rights":1518.05},{"stockId":100000031920100,"date":"2026-01-20T05:00:00.000Z","ps_ttm":15.591,"sp":1486.18,"statistics":{"ps_ttm":{"q8v":10.7326,"q5v":8.9892,"q2v":6.1952,"cvpos":0.9973}},"lxr_fc_rights":1484.27},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031920100,"ps_ttm":16.448,"sp":1567.82,"statistics":{"ps_ttm":{"q8v":10.7289,"q5v":8.9592,"q2v":6.1673,"cvpos":1}},"lxr_fc_rights":1565.8},{"date":"2026-01-15T05:00:00.000Z","stockId":100000031920100,"ps_ttm":16.208,"sp":1544.96,"statistics":{"ps_ttm":{"q8v":10.7289,"q5v":8.9544,"q2v":6.1609,"cvpos":1}},"lxr_fc_rights":1542.97},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.049,"sp":1434.5,"statistics":{"ps_ttm":{"q8v":10.7226,"q5v":8.9516,"q2v":6.1609,"cvpos":0.9987}},"lxr_fc_rights":1432.66},{"date":"2026-01-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":15.126,"sp":1441.82,"statistics":{"ps_ttm":{"q8v":10.7187,"q5v":8.9488,"q2v":6.1609,"cvpos":1}},"lxr_fc_rights":1439.97},{"stockId":100000031920100,"date":"2026-01-12T05:00:00.000Z","ps_ttm":14.983,"sp":1428.17,"statistics":{"ps_ttm":{"q8v":10.7087,"q5v":8.9481,"q2v":6.1606,"cvpos":1}},"lxr_fc_rights":1426.33},{"stockId":100000031920100,"date":"2026-01-09T05:00:00.000Z","ps_ttm":14.687,"sp":1400,"statistics":{"ps_ttm":{"q8v":10.6999,"q5v":8.9155,"q2v":6.1426,"cvpos":1}},"lxr_fc_rights":1398.2},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.896,"sp":1324.6,"statistics":{"ps_ttm":{"q8v":10.6963,"q5v":8.9078,"q2v":6.1376,"cvpos":0.996}},"lxr_fc_rights":1322.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.264,"sp":1359.69,"statistics":{"ps_ttm":{"q8v":10.6878,"q5v":8.9048,"q2v":6.1376,"cvpos":0.9987}},"lxr_fc_rights":1357.94},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.635,"sp":1395,"statistics":{"ps_ttm":{"q8v":10.6683,"q5v":8.9018,"q2v":6.1376,"cvpos":1}},"lxr_fc_rights":1393.21},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":14.189,"sp":1352.45,"statistics":{"ps_ttm":{"q8v":10.6607,"q5v":8.8823,"q2v":6.1294,"cvpos":1}},"lxr_fc_rights":1350.71},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.37,"sp":1274.47,"statistics":{"ps_ttm":{"q8v":10.6566,"q5v":8.8614,"q2v":6.1216,"cvpos":0.996}},"lxr_fc_rights":1272.83},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.747,"sp":1215.08,"statistics":{"ps_ttm":{"q8v":10.6539,"q5v":8.8607,"q2v":6.1216,"cvpos":0.9707}},"lxr_fc_rights":1213.52},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.047,"sp":1243.65,"statistics":{"ps_ttm":{"q8v":10.6496,"q5v":8.8601,"q2v":6.1216,"cvpos":0.9853}},"lxr_fc_rights":1242.05},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.223,"sp":1260.39,"statistics":{"ps_ttm":{"q8v":10.6449,"q5v":8.8434,"q2v":6.1215,"cvpos":0.9933}},"lxr_fc_rights":1258.77},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.424,"sp":1279.6,"statistics":{"ps_ttm":{"q8v":10.6321,"q5v":8.7998,"q2v":6.0968,"cvpos":1}},"lxr_fc_rights":1277.95},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.397,"sp":1276.99,"statistics":{"ps_ttm":{"q8v":10.6113,"q5v":8.7936,"q2v":6.0968,"cvpos":0.9987}},"lxr_fc_rights":1275.35},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.31,"sp":1268.75,"statistics":{"ps_ttm":{"q8v":10.6092,"q5v":8.7875,"q2v":6.0968,"cvpos":0.9987}},"lxr_fc_rights":1267.12},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.278,"sp":1265.66,"statistics":{"ps_ttm":{"q8v":10.6064,"q5v":8.7834,"q2v":6.0865,"cvpos":0.9987}},"lxr_fc_rights":1264.03},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.068,"sp":1245.67,"statistics":{"ps_ttm":{"q8v":10.6012,"q5v":8.7694,"q2v":6.0751,"cvpos":0.9934}},"lxr_fc_rights":1244.07},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.824,"sp":1222.39,"statistics":{"ps_ttm":{"q8v":10.5905,"q5v":8.7418,"q2v":6.0577,"cvpos":0.984}},"lxr_fc_rights":1220.82},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.296,"sp":1172.02,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":8.7384,"q2v":6.0577,"cvpos":0.9574}},"lxr_fc_rights":1170.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.834,"sp":1223.37,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":8.735,"q2v":6.0577,"cvpos":0.9853}},"lxr_fc_rights":1221.8},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.853,"sp":1225.11,"statistics":{"ps_ttm":{"q8v":10.5821,"q5v":8.7331,"q2v":6.0419,"cvpos":0.9893}},"lxr_fc_rights":1223.53},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.525,"sp":1193.92,"statistics":{"ps_ttm":{"q8v":10.5784,"q5v":8.7294,"q2v":6.0337,"cvpos":0.9747}},"lxr_fc_rights":1192.38},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031920100,"ps_ttm":13.074,"sp":1246.18,"statistics":{"ps_ttm":{"q8v":10.577,"q5v":8.7141,"q2v":6.0291,"cvpos":0.9947}},"lxr_fc_rights":1244.58},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.997,"sp":1238.91,"statistics":{"ps_ttm":{"q8v":10.5698,"q5v":8.7105,"q2v":6.0291,"cvpos":0.9947}},"lxr_fc_rights":1237.32},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.858,"sp":1225.61,"statistics":{"ps_ttm":{"q8v":10.5694,"q5v":8.7069,"q2v":6.0291,"cvpos":0.9933}},"lxr_fc_rights":1224.03},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.847,"sp":1224.59,"statistics":{"ps_ttm":{"q8v":10.5544,"q5v":8.6983,"q2v":6.0279,"cvpos":0.9933}},"lxr_fc_rights":1223.02},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.741,"sp":1214.46,"statistics":{"ps_ttm":{"q8v":10.5534,"q5v":8.6882,"q2v":6.0173,"cvpos":0.9894}},"lxr_fc_rights":1212.9},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.674,"sp":1208.08,"statistics":{"ps_ttm":{"q8v":10.546,"q5v":8.6857,"q2v":6.0168,"cvpos":0.9867}},"lxr_fc_rights":1206.53},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.712,"sp":1211.75,"statistics":{"ps_ttm":{"q8v":10.5281,"q5v":8.6857,"q2v":6.0168,"cvpos":0.9893}},"lxr_fc_rights":1210.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.483,"sp":1189.86,"statistics":{"ps_ttm":{"q8v":10.5244,"q5v":8.6857,"q2v":6.0168,"cvpos":0.9773}},"lxr_fc_rights":1188.33},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.14,"sp":1157.18,"statistics":{"ps_ttm":{"q8v":10.5129,"q5v":8.684,"q2v":6.0114,"cvpos":0.9627}},"lxr_fc_rights":1155.71},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.332,"sp":1175.47,"statistics":{"ps_ttm":{"q8v":10.4886,"q5v":8.6694,"q2v":6.0015,"cvpos":0.9734}},"lxr_fc_rights":1173.95},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.16,"sp":1159.07,"statistics":{"ps_ttm":{"q8v":10.4877,"q5v":8.6691,"q2v":6.0001,"cvpos":0.9668}},"lxr_fc_rights":1157.6},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.022,"sp":1145.89,"statistics":{"ps_ttm":{"q8v":10.4832,"q5v":8.6674,"q2v":6.0001,"cvpos":0.9601}},"lxr_fc_rights":1144.46},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031920100,"ps_ttm":11.925,"sp":1136.73,"statistics":{"ps_ttm":{"q8v":10.4649,"q5v":8.6605,"q2v":5.9959,"cvpos":0.9521}},"lxr_fc_rights":1135.32},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031920100,"ps_ttm":11.51,"sp":1097.12,"statistics":{"ps_ttm":{"q8v":10.4489,"q5v":8.651,"q2v":5.987,"cvpos":0.9229}},"lxr_fc_rights":1095.83},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031920100,"ps_ttm":11.566,"sp":1102.45,"statistics":{"ps_ttm":{"q8v":10.4425,"q5v":8.6482,"q2v":5.983,"cvpos":0.9309}},"lxr_fc_rights":1101.14},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.248,"sp":1167.46,"statistics":{"ps_ttm":{"q8v":10.4292,"q5v":8.6459,"q2v":5.983,"cvpos":0.9707}},"lxr_fc_rights":1165.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031920100,"ps_ttm":11.782,"sp":1123.09,"statistics":{"ps_ttm":{"q8v":10.4135,"q5v":8.6436,"q2v":5.983,"cvpos":0.948}},"lxr_fc_rights":1121.72},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031920100,"ps_ttm":11.894,"sp":1133.7,"statistics":{"ps_ttm":{"q8v":10.396,"q5v":8.6163,"q2v":5.9744,"cvpos":0.9507}},"lxr_fc_rights":1132.3},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031920100,"ps_ttm":11.9,"sp":1134.32,"statistics":{"ps_ttm":{"q8v":10.3781,"q5v":8.5977,"q2v":5.967,"cvpos":0.9521}},"lxr_fc_rights":1131.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.188,"sp":1161.72,"statistics":{"ps_ttm":{"q8v":10.3715,"q5v":8.578,"q2v":5.9583,"cvpos":0.9707}},"lxr_fc_rights":1158.35},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.578,"sp":1198.97,"statistics":{"ps_ttm":{"q8v":10.3522,"q5v":8.5769,"q2v":5.9583,"cvpos":0.9854}},"lxr_fc_rights":1195.49},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.494,"sp":1190.9,"statistics":{"ps_ttm":{"q8v":10.338,"q5v":8.5757,"q2v":5.9583,"cvpos":0.98}},"lxr_fc_rights":1187.44},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.777,"sp":1217.95,"statistics":{"ps_ttm":{"q8v":10.3283,"q5v":8.5681,"q2v":5.9569,"cvpos":0.9907}},"lxr_fc_rights":1214.41},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.52,"sp":1193.37,"statistics":{"ps_ttm":{"q8v":10.3253,"q5v":8.5635,"q2v":5.9513,"cvpos":0.9854}},"lxr_fc_rights":1189.9},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.656,"sp":1206.4,"statistics":{"ps_ttm":{"q8v":10.3071,"q5v":8.5566,"q2v":5.9511,"cvpos":0.9894}},"lxr_fc_rights":1202.9},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.873,"sp":1227.1,"statistics":{"ps_ttm":{"q8v":10.3062,"q5v":8.5485,"q2v":5.9511,"cvpos":0.9947}},"lxr_fc_rights":1223.54},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.521,"sp":1193.49,"statistics":{"ps_ttm":{"q8v":10.2953,"q5v":8.5403,"q2v":5.9511,"cvpos":0.9893}},"lxr_fc_rights":1190.02},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031920100,"ps_ttm":12.79,"sp":1219.14,"statistics":{"ps_ttm":{"q8v":10.2912,"q5v":8.5375,"q2v":5.9511,"cvpos":0.9933}},"lxr_fc_rights":1215.6},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.681,"sp":1208.74,"statistics":{"ps_ttm":{"q8v":10.2711,"q5v":8.5141,"q2v":5.9247,"cvpos":0.9934}},"lxr_fc_rights":1205.23},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":13.183,"sp":1214.41,"statistics":{"ps_ttm":{"q8v":10.2586,"q5v":8.5097,"q2v":5.922,"cvpos":0.9973}},"lxr_fc_rights":1210.88},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":13.41,"sp":1235.28,"statistics":{"ps_ttm":{"q8v":10.2556,"q5v":8.5086,"q2v":5.922,"cvpos":1}},"lxr_fc_rights":1231.69},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":13.092,"sp":1206.04,"statistics":{"ps_ttm":{"q8v":10.2386,"q5v":8.5076,"q2v":5.922,"cvpos":0.9987}},"lxr_fc_rights":1202.54},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":13.191,"sp":1215.13,"statistics":{"ps_ttm":{"q8v":10.2307,"q5v":8.4988,"q2v":5.9198,"cvpos":1}},"lxr_fc_rights":1211.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.84,"sp":1182.82,"statistics":{"ps_ttm":{"q8v":10.2295,"q5v":8.4793,"q2v":5.9134,"cvpos":1}},"lxr_fc_rights":1179.38},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.582,"sp":1159,"statistics":{"ps_ttm":{"q8v":10.2242,"q5v":8.4673,"q2v":5.9132,"cvpos":1}},"lxr_fc_rights":1155.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.097,"sp":1114.32,"statistics":{"ps_ttm":{"q8v":10.2171,"q5v":8.4644,"q2v":5.9132,"cvpos":0.9867}},"lxr_fc_rights":1111.08},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.456,"sp":1147.43,"statistics":{"ps_ttm":{"q8v":10.2153,"q5v":8.4615,"q2v":5.9132,"cvpos":0.9973}},"lxr_fc_rights":1144.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.515,"sp":1152.885,"statistics":{"ps_ttm":{"q8v":10.2078,"q5v":8.4578,"q2v":5.9107,"cvpos":0.9987}},"lxr_fc_rights":1149.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.013,"sp":1106.66,"statistics":{"ps_ttm":{"q8v":10.1884,"q5v":8.4505,"q2v":5.89,"cvpos":0.9867}},"lxr_fc_rights":1103.45},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.928,"sp":1098.8,"statistics":{"ps_ttm":{"q8v":10.1788,"q5v":8.4501,"q2v":5.8856,"cvpos":0.9814}},"lxr_fc_rights":1095.61},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.8,"sp":1087.01,"statistics":{"ps_ttm":{"q8v":10.1702,"q5v":8.4481,"q2v":5.8856,"cvpos":0.98}},"lxr_fc_rights":1083.85},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.135,"sp":1025.71,"statistics":{"ps_ttm":{"q8v":10.1574,"q5v":8.4461,"q2v":5.8856,"cvpos":0.9307}},"lxr_fc_rights":1022.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.127,"sp":1025,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":8.4379,"q2v":5.8853,"cvpos":0.9307}},"lxr_fc_rights":1022.02},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.668,"sp":982.75,"statistics":{"ps_ttm":{"q8v":10.1514,"q5v":8.4281,"q2v":5.8734,"cvpos":0.879}},"lxr_fc_rights":979.9},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.436,"sp":1053.47,"statistics":{"ps_ttm":{"q8v":10.1323,"q5v":8.4123,"q2v":5.8429,"cvpos":0.9535}},"lxr_fc_rights":1050.41},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.535,"sp":1062.59,"statistics":{"ps_ttm":{"q8v":10.1242,"q5v":8.4119,"q2v":5.8429,"cvpos":0.9601}},"lxr_fc_rights":1059.5},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.775,"sp":1084.74,"statistics":{"ps_ttm":{"q8v":10.1144,"q5v":8.4115,"q2v":5.8429,"cvpos":0.98}},"lxr_fc_rights":1081.59},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.372,"sp":1139.71,"statistics":{"ps_ttm":{"q8v":10.1132,"q5v":8.409,"q2v":5.842,"cvpos":0.9987}},"lxr_fc_rights":1136.4},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.958,"sp":1101.55,"statistics":{"ps_ttm":{"q8v":10.0885,"q5v":8.4066,"q2v":5.8038,"cvpos":0.984}},"lxr_fc_rights":1098.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.367,"sp":1139.26,"statistics":{"ps_ttm":{"q8v":10.0767,"q5v":8.4056,"q2v":5.7986,"cvpos":0.9987}},"lxr_fc_rights":1135.95},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.254,"sp":1128.87,"statistics":{"ps_ttm":{"q8v":10.0752,"q5v":8.3982,"q2v":5.7986,"cvpos":0.9973}},"lxr_fc_rights":1125.59},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.709,"sp":1078.6,"statistics":{"ps_ttm":{"q8v":10.0665,"q5v":8.3908,"q2v":5.7986,"cvpos":0.984}},"lxr_fc_rights":1075.47},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.552,"sp":1064.13,"statistics":{"ps_ttm":{"q8v":10.0643,"q5v":8.3809,"q2v":5.7838,"cvpos":0.9707}},"lxr_fc_rights":1061.04},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.553,"sp":1064.29,"statistics":{"ps_ttm":{"q8v":10.0594,"q5v":8.3771,"q2v":5.7188,"cvpos":0.9721}},"lxr_fc_rights":1061.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.497,"sp":1059.1,"statistics":{"ps_ttm":{"q8v":10.0457,"q5v":8.3707,"q2v":5.7073,"cvpos":0.9707}},"lxr_fc_rights":1056.02},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.601,"sp":1068.67,"statistics":{"ps_ttm":{"q8v":10.037,"q5v":8.3658,"q2v":5.7073,"cvpos":0.976}},"lxr_fc_rights":1065.57},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.628,"sp":1071.2,"statistics":{"ps_ttm":{"q8v":10.0336,"q5v":8.3609,"q2v":5.7073,"cvpos":0.98}},"lxr_fc_rights":1068.09},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.629,"sp":1071.25,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.3491,"q2v":5.6949,"cvpos":0.9813}},"lxr_fc_rights":1068.14},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.342,"sp":1044.81,"statistics":{"ps_ttm":{"q8v":10.0182,"q5v":8.3355,"q2v":5.6203,"cvpos":0.9641}},"lxr_fc_rights":1041.78},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.362,"sp":1046.69,"statistics":{"ps_ttm":{"q8v":10.0174,"q5v":8.3295,"q2v":5.606,"cvpos":0.9668}},"lxr_fc_rights":1043.65},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.746,"sp":989.87,"statistics":{"ps_ttm":{"q8v":10.015,"q5v":8.3289,"q2v":5.606,"cvpos":0.9174}},"lxr_fc_rights":986.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.753,"sp":990.57,"statistics":{"ps_ttm":{"q8v":10.0143,"q5v":8.3283,"q2v":5.606,"cvpos":0.9187}},"lxr_fc_rights":987.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.735,"sp":988.91,"statistics":{"ps_ttm":{"q8v":10.0056,"q5v":8.3247,"q2v":5.6034,"cvpos":0.916}},"lxr_fc_rights":986.04},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.465,"sp":964.02,"statistics":{"ps_ttm":{"q8v":10.0041,"q5v":8.3063,"q2v":5.5509,"cvpos":0.8684}},"lxr_fc_rights":961.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.413,"sp":959.28,"statistics":{"ps_ttm":{"q8v":9.9838,"q5v":8.3022,"q2v":5.5469,"cvpos":0.8644}},"lxr_fc_rights":956.49},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.124,"sp":932.63,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2932,"q2v":5.5469,"cvpos":0.8269}},"lxr_fc_rights":929.92},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.962,"sp":917.73,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2843,"q2v":5.5469,"cvpos":0.796}},"lxr_fc_rights":915.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.867,"sp":908.98,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2791,"q2v":5.5458,"cvpos":0.784}},"lxr_fc_rights":906.34},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.825,"sp":905.09,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2571,"q2v":5.5327,"cvpos":0.7846}},"lxr_fc_rights":902.46},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.48,"sp":873.29,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2547,"q2v":5.5327,"cvpos":0.7111}},"lxr_fc_rights":870.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.161,"sp":843.9,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2523,"q2v":5.5327,"cvpos":0.66}},"lxr_fc_rights":841.45},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.188,"sp":846.35,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.248,"q2v":5.5327,"cvpos":0.6689}},"lxr_fc_rights":843.89},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.466,"sp":872,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2259,"q2v":5.5059,"cvpos":0.7074}},"lxr_fc_rights":869.41},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.705,"sp":894,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2174,"q2v":5.5027,"cvpos":0.7593}},"lxr_fc_rights":891.3},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.649,"sp":888.89,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2142,"q2v":5.5027,"cvpos":0.7483}},"lxr_fc_rights":886.22},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.641,"sp":888.1,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2109,"q2v":5.5027,"cvpos":0.748}},"lxr_fc_rights":885.43},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.548,"sp":879.55,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.2078,"q2v":5.5027,"cvpos":0.7307}},"lxr_fc_rights":876.92},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.447,"sp":870.28,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.1944,"q2v":5.5027,"cvpos":0.7128}},"lxr_fc_rights":867.7},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.47,"sp":872.39,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.1374,"q2v":5.5027,"cvpos":0.7141}},"lxr_fc_rights":869.8},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.536,"sp":878.44,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.1256,"q2v":5.5027,"cvpos":0.7284}},"lxr_fc_rights":875.82},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.51,"sp":876.08,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.1139,"q2v":5.5027,"cvpos":0.724}},"lxr_fc_rights":873.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.59,"sp":883.39,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.0888,"q2v":5.5027,"cvpos":0.7413}},"lxr_fc_rights":880.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.498,"sp":874.94,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.0503,"q2v":5.5027,"cvpos":0.7261}},"lxr_fc_rights":870.45},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.371,"sp":955.41,"statistics":{"ps_ttm":{"q8v":9.9742,"q5v":8.046,"q2v":5.5027,"cvpos":0.8617}},"lxr_fc_rights":950.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.307,"sp":949.48,"statistics":{"ps_ttm":{"q8v":9.9716,"q5v":8.0451,"q2v":5.5027,"cvpos":0.8562}},"lxr_fc_rights":944.6},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.156,"sp":935.53,"statistics":{"ps_ttm":{"q8v":9.9685,"q5v":8.0441,"q2v":5.5027,"cvpos":0.8333}},"lxr_fc_rights":930.73},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.88,"sp":910.18,"statistics":{"ps_ttm":{"q8v":9.9401,"q5v":8.0288,"q2v":5.5027,"cvpos":0.792}},"lxr_fc_rights":905.51},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.931,"sp":914.8,"statistics":{"ps_ttm":{"q8v":9.9401,"q5v":8.0132,"q2v":5.5027,"cvpos":0.7965}},"lxr_fc_rights":910.1},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.442,"sp":912.06,"statistics":{"ps_ttm":{"q8v":9.9401,"q5v":7.9935,"q2v":5.5027,"cvpos":0.867}},"lxr_fc_rights":907.38},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.17,"sp":888.28,"statistics":{"ps_ttm":{"q8v":9.9356,"q5v":7.9716,"q2v":5.5027,"cvpos":0.8375}},"lxr_fc_rights":883.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.114,"sp":883.41,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":7.9498,"q2v":5.5027,"cvpos":0.8333}},"lxr_fc_rights":878.87},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.483,"sp":915.62,"statistics":{"ps_ttm":{"q8v":9.9236,"q5v":7.9377,"q2v":5.5027,"cvpos":0.8693}},"lxr_fc_rights":910.92},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.151,"sp":886.64,"statistics":{"ps_ttm":{"q8v":9.9067,"q5v":7.9054,"q2v":5.5027,"cvpos":0.8378}},"lxr_fc_rights":882.09},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.064,"sp":879.03,"statistics":{"ps_ttm":{"q8v":9.8782,"q5v":7.887,"q2v":5.5027,"cvpos":0.8298}},"lxr_fc_rights":874.52},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.591,"sp":924.99,"statistics":{"ps_ttm":{"q8v":9.87,"q5v":7.8773,"q2v":5.5027,"cvpos":0.8908}},"lxr_fc_rights":920.24},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.489,"sp":916.09,"statistics":{"ps_ttm":{"q8v":9.812,"q5v":7.8675,"q2v":5.5027,"cvpos":0.8733}},"lxr_fc_rights":911.39},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.569,"sp":923.15,"statistics":{"ps_ttm":{"q8v":9.8074,"q5v":7.8372,"q2v":5.5027,"cvpos":0.8827}},"lxr_fc_rights":918.41},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.328,"sp":902.09,"statistics":{"ps_ttm":{"q8v":9.8038,"q5v":7.7961,"q2v":5.5027,"cvpos":0.8657}},"lxr_fc_rights":897.46},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.352,"sp":904.18,"statistics":{"ps_ttm":{"q8v":9.7965,"q5v":7.7888,"q2v":5.5027,"cvpos":0.8684}},"lxr_fc_rights":899.54},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.271,"sp":897.09,"statistics":{"ps_ttm":{"q8v":9.7842,"q5v":7.7872,"q2v":5.5027,"cvpos":0.8615}},"lxr_fc_rights":892.48},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.215,"sp":892.22,"statistics":{"ps_ttm":{"q8v":9.7784,"q5v":7.7857,"q2v":5.5027,"cvpos":0.852}},"lxr_fc_rights":887.64},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.737,"sp":937.76,"statistics":{"ps_ttm":{"q8v":9.7769,"q5v":7.7789,"q2v":5.5027,"cvpos":0.9173}},"lxr_fc_rights":932.95},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.661,"sp":931.12,"statistics":{"ps_ttm":{"q8v":9.7742,"q5v":7.7707,"q2v":5.5027,"cvpos":0.9056}},"lxr_fc_rights":926.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.729,"sp":937.08,"statistics":{"ps_ttm":{"q8v":9.771,"q5v":7.7594,"q2v":5.5027,"cvpos":0.9149}},"lxr_fc_rights":932.27},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.688,"sp":933.49,"statistics":{"ps_ttm":{"q8v":9.768,"q5v":7.7513,"q2v":5.5027,"cvpos":0.9081}},"lxr_fc_rights":928.7},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.723,"sp":936.53,"statistics":{"ps_ttm":{"q8v":9.7656,"q5v":7.7433,"q2v":5.5027,"cvpos":0.9147}},"lxr_fc_rights":931.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.554,"sp":921.84,"statistics":{"ps_ttm":{"q8v":9.7652,"q5v":7.7281,"q2v":5.5027,"cvpos":0.8893}},"lxr_fc_rights":917.11},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.586,"sp":924.58,"statistics":{"ps_ttm":{"q8v":9.7534,"q5v":7.629,"q2v":5.472,"cvpos":0.8963}},"lxr_fc_rights":919.83},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.632,"sp":928.62,"statistics":{"ps_ttm":{"q8v":9.745,"q5v":7.6057,"q2v":5.4692,"cvpos":0.9043}},"lxr_fc_rights":923.85},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.57,"sp":923.18,"statistics":{"ps_ttm":{"q8v":9.7442,"q5v":7.6056,"q2v":5.4692,"cvpos":0.8935}},"lxr_fc_rights":918.44},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.524,"sp":919.22,"statistics":{"ps_ttm":{"q8v":9.7436,"q5v":7.6055,"q2v":5.4692,"cvpos":0.8893}},"lxr_fc_rights":914.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.449,"sp":912.62,"statistics":{"ps_ttm":{"q8v":9.7319,"q5v":7.577,"q2v":5.469,"cvpos":0.8867}},"lxr_fc_rights":907.93},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.586,"sp":924.58,"statistics":{"ps_ttm":{"q8v":9.7313,"q5v":7.5194,"q2v":5.4659,"cvpos":0.8989}},"lxr_fc_rights":919.83},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.546,"sp":921.1,"statistics":{"ps_ttm":{"q8v":9.7253,"q5v":7.5185,"q2v":5.4659,"cvpos":0.8935}},"lxr_fc_rights":916.37},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.291,"sp":898.85,"statistics":{"ps_ttm":{"q8v":9.7031,"q5v":7.5176,"q2v":5.4659,"cvpos":0.88}},"lxr_fc_rights":894.23},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.256,"sp":895.74,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":7.5146,"q2v":5.4639,"cvpos":0.8787}},"lxr_fc_rights":891.14},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.188,"sp":889.87,"statistics":{"ps_ttm":{"q8v":9.6944,"q5v":7.4942,"q2v":5.4639,"cvpos":0.871}},"lxr_fc_rights":885.3},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.338,"sp":902.94,"statistics":{"ps_ttm":{"q8v":9.6821,"q5v":7.4912,"q2v":5.4639,"cvpos":0.8856}},"lxr_fc_rights":898.3},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.23,"sp":893.46,"statistics":{"ps_ttm":{"q8v":9.6807,"q5v":7.4833,"q2v":5.4639,"cvpos":0.8775}},"lxr_fc_rights":888.87},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.179,"sp":889.03,"statistics":{"ps_ttm":{"q8v":9.6686,"q5v":7.4754,"q2v":5.4639,"cvpos":0.8733}},"lxr_fc_rights":884.47},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.804,"sp":856.28,"statistics":{"ps_ttm":{"q8v":9.6596,"q5v":7.4559,"q2v":5.4639,"cvpos":0.8307}},"lxr_fc_rights":851.88},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.732,"sp":850,"statistics":{"ps_ttm":{"q8v":9.6579,"q5v":7.4371,"q2v":5.4639,"cvpos":0.8138}},"lxr_fc_rights":845.64},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.974,"sp":871.16,"statistics":{"ps_ttm":{"q8v":9.6375,"q5v":7.4354,"q2v":5.4639,"cvpos":0.8469}},"lxr_fc_rights":866.69},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.224,"sp":893,"statistics":{"ps_ttm":{"q8v":9.6301,"q5v":7.4337,"q2v":5.4639,"cvpos":0.8773}},"lxr_fc_rights":888.41},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.217,"sp":892.38,"statistics":{"ps_ttm":{"q8v":9.6282,"q5v":7.4277,"q2v":5.4398,"cvpos":0.8773}},"lxr_fc_rights":887.8},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.934,"sp":867.67,"statistics":{"ps_ttm":{"q8v":9.626,"q5v":7.4072,"q2v":5.4359,"cvpos":0.8444}},"lxr_fc_rights":863.22},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.018,"sp":875,"statistics":{"ps_ttm":{"q8v":9.6079,"q5v":7.3869,"q2v":5.4325,"cvpos":0.8604}},"lxr_fc_rights":870.51},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.984,"sp":872,"statistics":{"ps_ttm":{"q8v":9.5835,"q5v":7.3742,"q2v":5.4325,"cvpos":0.8535}},"lxr_fc_rights":867.52},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.807,"sp":856.59,"statistics":{"ps_ttm":{"q8v":9.5671,"q5v":7.3615,"q2v":5.4325,"cvpos":0.84}},"lxr_fc_rights":852.19},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.495,"sp":829.29,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.3446,"q2v":5.4325,"cvpos":0.7867}},"lxr_fc_rights":825.03},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.251,"sp":808,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.3141,"q2v":5.4325,"cvpos":0.7633}},"lxr_fc_rights":803.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.067,"sp":791.89,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.3047,"q2v":5.4325,"cvpos":0.7261}},"lxr_fc_rights":787.82},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.954,"sp":782.09,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2981,"q2v":5.4325,"cvpos":0.7057}},"lxr_fc_rights":778.07},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.882,"sp":775.79,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2914,"q2v":5.4325,"cvpos":0.6973}},"lxr_fc_rights":771.81},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.729,"sp":762.44,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2908,"q2v":5.4325,"cvpos":0.68}},"lxr_fc_rights":758.52},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.666,"sp":756.88,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2804,"q2v":5.4325,"cvpos":0.6649}},"lxr_fc_rights":753.01},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.861,"sp":773.97,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2799,"q2v":5.4325,"cvpos":0.6964}},"lxr_fc_rights":769.97},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.902,"sp":777.5,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2793,"q2v":5.4325,"cvpos":0.6987}},"lxr_fc_rights":773.47},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.034,"sp":789.06,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2778,"q2v":5.4325,"cvpos":0.7156}},"lxr_fc_rights":784.94},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.669,"sp":757.17,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2351,"q2v":5.4325,"cvpos":0.6702}},"lxr_fc_rights":753.29},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.787,"sp":767.51,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.2132,"q2v":5.4325,"cvpos":0.6941}},"lxr_fc_rights":763.56},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.918,"sp":778.94,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.1974,"q2v":5.4325,"cvpos":0.7044}},"lxr_fc_rights":774.9},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.048,"sp":790.29,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.1816,"q2v":5.4325,"cvpos":0.7213}},"lxr_fc_rights":786.16},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.011,"sp":787.01,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.1442,"q2v":5.4325,"cvpos":0.716}},"lxr_fc_rights":782.91},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.058,"sp":791.17,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.0664,"q2v":5.4325,"cvpos":0.7234}},"lxr_fc_rights":785.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.228,"sp":806,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.0631,"q2v":5.4325,"cvpos":0.758}},"lxr_fc_rights":799.87},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.217,"sp":805,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.0623,"q2v":5.4325,"cvpos":0.7563}},"lxr_fc_rights":798.87},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.113,"sp":795.9,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":7.0616,"q2v":5.4325,"cvpos":0.7333}},"lxr_fc_rights":789.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.707,"sp":760.47,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.8557,"q2v":5.4325,"cvpos":0.692}},"lxr_fc_rights":754.68},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.028,"sp":701.2,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.8303,"q2v":5.4284,"cvpos":0.5838}},"lxr_fc_rights":695.86},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.053,"sp":703.33,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.7694,"q2v":5.4284,"cvpos":0.5904}},"lxr_fc_rights":697.98},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.95,"sp":694.35,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.7475,"q2v":5.4284,"cvpos":0.5819}},"lxr_fc_rights":689.07},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.779,"sp":679.42,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.7256,"q2v":5.4284,"cvpos":0.568}},"lxr_fc_rights":674.25},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.938,"sp":693.29,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6884,"q2v":5.4284,"cvpos":0.5813}},"lxr_fc_rights":688.01},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.993,"sp":698.16,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6764,"q2v":5.4284,"cvpos":0.5838}},"lxr_fc_rights":692.85},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.743,"sp":676.31,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6687,"q2v":5.4284,"cvpos":0.5678}},"lxr_fc_rights":671.16},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.609,"sp":702.69,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6608,"q2v":5.4284,"cvpos":0.6751}},"lxr_fc_rights":697.34},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.428,"sp":687.95,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6528,"q2v":5.4284,"cvpos":0.6413}},"lxr_fc_rights":682.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.499,"sp":693.72,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6392,"q2v":5.4284,"cvpos":0.6573}},"lxr_fc_rights":688.44},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.51,"sp":694.61,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6166,"q2v":5.4284,"cvpos":0.6609}},"lxr_fc_rights":689.32},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.446,"sp":689.42,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6044,"q2v":5.4284,"cvpos":0.6489}},"lxr_fc_rights":684.17},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.05,"sp":657.11,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6031,"q2v":5.4284,"cvpos":0.5965}},"lxr_fc_rights":652.11},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.796,"sp":636.36,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.6019,"q2v":5.4284,"cvpos":0.5827}},"lxr_fc_rights":631.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.605,"sp":620.8,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.5969,"q2v":5.4284,"cvpos":0.5707}},"lxr_fc_rights":616.08},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.772,"sp":634.43,"statistics":{"ps_ttm":{"q8v":9.5617,"q5v":6.5394,"q2v":5.4325,"cvpos":0.5817}},"lxr_fc_rights":629.6},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.868,"sp":642.19,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.5373,"q2v":5.4284,"cvpos":0.5878}},"lxr_fc_rights":637.3},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.284,"sp":676.21,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.5323,"q2v":5.4284,"cvpos":0.6178}},"lxr_fc_rights":671.06},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.208,"sp":669.97,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.5274,"q2v":5.4284,"cvpos":0.6053}},"lxr_fc_rights":664.87},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.211,"sp":670.22,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4908,"q2v":5.4284,"cvpos":0.6077}},"lxr_fc_rights":665.12},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.046,"sp":656.76,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4853,"q2v":5.4284,"cvpos":0.6011}},"lxr_fc_rights":651.76},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.616,"sp":703.31,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4851,"q2v":5.4284,"cvpos":0.6764}},"lxr_fc_rights":697.96},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.345,"sp":599.51,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4849,"q2v":5.4284,"cvpos":0.556}},"lxr_fc_rights":594.95},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.407,"sp":604.62,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4834,"q2v":5.4284,"cvpos":0.56}},"lxr_fc_rights":600.02},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.063,"sp":576.53,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4762,"q2v":5.4284,"cvpos":0.5372}},"lxr_fc_rights":572.14},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":7.606,"sp":620.82,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4762,"q2v":5.4284,"cvpos":0.5824}},"lxr_fc_rights":616.1},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.407,"sp":686.19,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4716,"q2v":5.4284,"cvpos":0.6418}},"lxr_fc_rights":680.97},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.361,"sp":682.46,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4669,"q2v":5.4284,"cvpos":0.6333}},"lxr_fc_rights":677.27},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.328,"sp":679.8,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4669,"q2v":5.4284,"cvpos":0.628}},"lxr_fc_rights":674.63},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.252,"sp":673.6,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4762,"q2v":5.4284,"cvpos":0.6197}},"lxr_fc_rights":668.47},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.576,"sp":700,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4762,"q2v":5.4284,"cvpos":0.6742}},"lxr_fc_rights":694.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.644,"sp":705.54,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4716,"q2v":5.4284,"cvpos":0.6778}},"lxr_fc_rights":700.17},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.843,"sp":721.85,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4669,"q2v":5.4284,"cvpos":0.7067}},"lxr_fc_rights":716.36},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.915,"sp":727.73,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4669,"q2v":5.4284,"cvpos":0.712}},"lxr_fc_rights":722.19},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.655,"sp":706.49,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4669,"q2v":5.4284,"cvpos":0.6848}},"lxr_fc_rights":701.11},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.777,"sp":716.46,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4669,"q2v":5.4284,"cvpos":0.7048}},"lxr_fc_rights":711.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.816,"sp":719.61,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4658,"q2v":5.4284,"cvpos":0.7084}},"lxr_fc_rights":714.13},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.698,"sp":710,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4646,"q2v":5.4284,"cvpos":0.6973}},"lxr_fc_rights":704.6},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.8,"sp":718.29,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4646,"q2v":5.4284,"cvpos":0.708}},"lxr_fc_rights":712.82},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.735,"sp":713,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4646,"q2v":5.4284,"cvpos":0.7048}},"lxr_fc_rights":707.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.349,"sp":681.5,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4493,"q2v":5.4284,"cvpos":0.6476}},"lxr_fc_rights":676.31},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.336,"sp":680.39,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.445,"q2v":5.4284,"cvpos":0.6458}},"lxr_fc_rights":675.21},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.137,"sp":664.22,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4408,"q2v":5.4284,"cvpos":0.6267}},"lxr_fc_rights":659.17},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.311,"sp":678.36,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4389,"q2v":5.4284,"cvpos":0.6427}},"lxr_fc_rights":673.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.714,"sp":711.29,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4365,"q2v":5.4284,"cvpos":0.7021}},"lxr_fc_rights":705.88},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.479,"sp":692.13,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4135,"q2v":5.4284,"cvpos":0.6742}},"lxr_fc_rights":686.86},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.769,"sp":715.81,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4092,"q2v":5.4284,"cvpos":0.7071}},"lxr_fc_rights":710.36},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.563,"sp":699,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.4049,"q2v":5.4284,"cvpos":0.6853}},"lxr_fc_rights":693.68},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.467,"sp":691.15,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3984,"q2v":5.4284,"cvpos":0.676}},"lxr_fc_rights":685.89},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.684,"sp":708.84,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3919,"q2v":5.4284,"cvpos":0.6981}},"lxr_fc_rights":703.45},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.565,"sp":699.16,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3919,"q2v":5.4284,"cvpos":0.6888}},"lxr_fc_rights":693.84},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.048,"sp":738.52,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3897,"q2v":5.4284,"cvpos":0.727}},"lxr_fc_rights":732.9},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.882,"sp":724.97,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.712}},"lxr_fc_rights":719.45},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031920100,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7253}},"ps_ttm":9.036,"sp":737.57,"lxr_fc_rights":731.96},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.241,"sp":754.3,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.762}},"lxr_fc_rights":748.56},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.527,"sp":777.63,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3851,"q2v":5.4284,"cvpos":0.7909}},"lxr_fc_rights":771.71},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.492,"sp":774.75,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3827,"q2v":5.4284,"cvpos":0.788}},"lxr_fc_rights":768.86},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.289,"sp":758.25,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3806,"q2v":5.4284,"cvpos":0.7664}},"lxr_fc_rights":752.48},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.197,"sp":750.74,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7593}},"lxr_fc_rights":745.03},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.363,"sp":764.28,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7806}},"lxr_fc_rights":758.46},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.195,"sp":750.55,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3851,"q2v":5.4284,"cvpos":0.7603}},"lxr_fc_rights":744.84},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.294,"sp":758.62,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3827,"q2v":5.4284,"cvpos":0.7693}},"lxr_fc_rights":752.85},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.206,"sp":751.46,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3827,"q2v":5.4284,"cvpos":0.7627}},"lxr_fc_rights":745.74},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.16,"sp":747.7,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7553}},"lxr_fc_rights":742.01},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.333,"sp":761.82,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7753}},"lxr_fc_rights":756.02},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.3,"sp":759.15,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3851,"q2v":5.4284,"cvpos":0.775}},"lxr_fc_rights":753.37},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.18,"sp":749.32,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3827,"q2v":5.4284,"cvpos":0.7627}},"lxr_fc_rights":743.62},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.068,"sp":740.21,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3827,"q2v":5.4284,"cvpos":0.748}},"lxr_fc_rights":734.58},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.044,"sp":738.24,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.746}},"lxr_fc_rights":732.62},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.682,"sp":742.43,"statistics":{"ps_ttm":{"q8v":9.5628,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8165}},"lxr_fc_rights":736.78},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.298,"sp":712.97,"statistics":{"ps_ttm":{"q8v":9.5617,"q5v":6.3851,"q2v":5.4284,"cvpos":0.7763}},"lxr_fc_rights":707.55},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.167,"sp":702.92,"statistics":{"ps_ttm":{"q8v":9.5617,"q5v":6.3827,"q2v":5.4284,"cvpos":0.764}},"lxr_fc_rights":697.57},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.164,"sp":702.71,"statistics":{"ps_ttm":{"q8v":9.5617,"q5v":6.3827,"q2v":5.4284,"cvpos":0.764}},"lxr_fc_rights":697.36},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.778,"sp":749.82,"statistics":{"ps_ttm":{"q8v":9.5617,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8378}},"lxr_fc_rights":744.11},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.924,"sp":760.95,"statistics":{"ps_ttm":{"q8v":9.561,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8471}},"lxr_fc_rights":755.16},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031920100,"ps_ttm":10.067,"sp":771.91,"statistics":{"ps_ttm":{"q8v":9.5586,"q5v":6.3851,"q2v":5.4284,"cvpos":0.8682}},"lxr_fc_rights":766.04},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031920100,"ps_ttm":10.006,"sp":767.24,"statistics":{"ps_ttm":{"q8v":9.548,"q5v":6.3827,"q2v":5.4284,"cvpos":0.8573}},"lxr_fc_rights":761.4},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.878,"sp":757.47,"statistics":{"ps_ttm":{"q8v":9.5382,"q5v":6.3897,"q2v":5.4325,"cvpos":0.8486}},"lxr_fc_rights":751.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.745,"sp":747.26,"statistics":{"ps_ttm":{"q8v":9.5382,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8338}},"lxr_fc_rights":741.57},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.341,"sp":716.25,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3851,"q2v":5.4284,"cvpos":0.7856}},"lxr_fc_rights":710.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.145,"sp":701.26,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3827,"q2v":5.4284,"cvpos":0.7733}},"lxr_fc_rights":695.92},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.011,"sp":690.99,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3827,"q2v":5.4284,"cvpos":0.76}},"lxr_fc_rights":685.73},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.908,"sp":683.06,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7513}},"lxr_fc_rights":677.86},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.949,"sp":686.2,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.754}},"lxr_fc_rights":680.98},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.989,"sp":689.3,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3851,"q2v":5.4284,"cvpos":0.7577}},"lxr_fc_rights":684.06},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.002,"sp":690.3,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3851,"q2v":5.4284,"cvpos":0.759}},"lxr_fc_rights":685.05},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.568,"sp":657.01,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7304}},"lxr_fc_rights":652.01},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.302,"sp":636.62,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.6853}},"lxr_fc_rights":631.78},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.217,"sp":630.12,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.6769}},"lxr_fc_rights":625.33},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.263,"sp":633.64,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.6822}},"lxr_fc_rights":628.82},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.409,"sp":644.81,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6976}},"lxr_fc_rights":639.9},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.458,"sp":648.55,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7069}},"lxr_fc_rights":643.62},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.484,"sp":650.53,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7105}},"lxr_fc_rights":645.58},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.45,"sp":647.99,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7061}},"lxr_fc_rights":643.06},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.208,"sp":629.37,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6737}},"lxr_fc_rights":624.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.114,"sp":622.18,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6724}},"lxr_fc_rights":617.45},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.226,"sp":630.77,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.6746}},"lxr_fc_rights":625.97},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.54,"sp":654.88,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7168}},"lxr_fc_rights":649.9},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.557,"sp":656.13,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7207}},"lxr_fc_rights":651.14},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.526,"sp":653.76,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7175}},"lxr_fc_rights":648.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.432,"sp":646.6,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7069}},"lxr_fc_rights":641.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.462,"sp":648.84,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7118}},"lxr_fc_rights":643.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.371,"sp":641.87,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.6941}},"lxr_fc_rights":636.99},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.508,"sp":652.37,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7154}},"lxr_fc_rights":647.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.455,"sp":648.34,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7109}},"lxr_fc_rights":643.41},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.38,"sp":642.61,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6976}},"lxr_fc_rights":637.72},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.688,"sp":666.22,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7371}},"lxr_fc_rights":661.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.682,"sp":665.72,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.734}},"lxr_fc_rights":660.65},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.686,"sp":666.03,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7354}},"lxr_fc_rights":660.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.438,"sp":647.03,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7135}},"lxr_fc_rights":642.14},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.244,"sp":632.14,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6844}},"lxr_fc_rights":627.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.235,"sp":631.47,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.6839}},"lxr_fc_rights":626.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.407,"sp":644.67,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7105}},"lxr_fc_rights":639.81},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.34,"sp":639.55,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6963}},"lxr_fc_rights":634.74},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.257,"sp":633.16,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6844}},"lxr_fc_rights":628.41},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.044,"sp":616.83,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.672}},"lxr_fc_rights":612.25},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.029,"sp":615.66,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.6715}},"lxr_fc_rights":611.09},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.089,"sp":620.26,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.6729}},"lxr_fc_rights":615.64},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.013,"sp":614.46,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6684}},"lxr_fc_rights":608.22},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.411,"sp":645,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7069}},"lxr_fc_rights":638.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.406,"sp":644.55,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7052}},"lxr_fc_rights":638.01},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.669,"sp":664.78,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.734}},"lxr_fc_rights":658.03},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.686,"sp":666.03,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7367}},"lxr_fc_rights":659.27},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.965,"sp":687.41,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7599}},"lxr_fc_rights":680.43},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.948,"sp":686.15,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7586}},"lxr_fc_rights":679.18},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.733,"sp":669.66,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7437}},"lxr_fc_rights":662.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.742,"sp":670.33,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.746}},"lxr_fc_rights":663.52},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.651,"sp":663.37,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3851,"q2v":5.4284,"cvpos":0.7403}},"lxr_fc_rights":656.63},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.729,"sp":669.38,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7454}},"lxr_fc_rights":662.58},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.688,"sp":666.23,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7454}},"lxr_fc_rights":659.47},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.477,"sp":691.8,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7968}},"lxr_fc_rights":684.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.538,"sp":696.23,"statistics":{"ps_ttm":{"q8v":9.5231,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8019}},"lxr_fc_rights":689.16},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.238,"sp":674.35,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7859}},"lxr_fc_rights":667.5},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.221,"sp":673.07,"statistics":{"ps_ttm":{"q8v":9.4872,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7851}},"lxr_fc_rights":666.24},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.126,"sp":666.16,"statistics":{"ps_ttm":{"q8v":9.4872,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7785}},"lxr_fc_rights":659.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.105,"sp":664.63,"statistics":{"ps_ttm":{"q8v":9.4872,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7742}},"lxr_fc_rights":657.88},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.18,"sp":670.08,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7806}},"lxr_fc_rights":663.28},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.228,"sp":673.61,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7859}},"lxr_fc_rights":666.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.296,"sp":678.52,"statistics":{"ps_ttm":{"q8v":9.4872,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7891}},"lxr_fc_rights":671.63},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.182,"sp":670.25,"statistics":{"ps_ttm":{"q8v":9.4872,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7865}},"lxr_fc_rights":663.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.351,"sp":682.59,"statistics":{"ps_ttm":{"q8v":9.4872,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7915}},"lxr_fc_rights":675.66},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.696,"sp":707.72,"statistics":{"ps_ttm":{"q8v":9.5192,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8271}},"lxr_fc_rights":700.53},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.366,"sp":829.65,"statistics":{"ps_ttm":{"q8v":9.4872,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9681}},"lxr_fc_rights":821.23},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.011,"sp":803.73,"statistics":{"ps_ttm":{"q8v":9.4104,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9443}},"lxr_fc_rights":795.57},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.932,"sp":797.98,"statistics":{"ps_ttm":{"q8v":9.4097,"q5v":6.3919,"q2v":5.4325,"cvpos":0.939}},"lxr_fc_rights":789.88},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.023,"sp":804.63,"statistics":{"ps_ttm":{"q8v":9.4069,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9482}},"lxr_fc_rights":796.46},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.739,"sp":783.9,"statistics":{"ps_ttm":{"q8v":9.4069,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9242}},"lxr_fc_rights":775.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.709,"sp":781.67,"statistics":{"ps_ttm":{"q8v":9.352,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9202}},"lxr_fc_rights":773.73},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.787,"sp":787.39,"statistics":{"ps_ttm":{"q8v":9.2475,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9271}},"lxr_fc_rights":779.39},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.611,"sp":774.56,"statistics":{"ps_ttm":{"q8v":9.2144,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9138}},"lxr_fc_rights":766.7},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.65,"sp":777.36,"statistics":{"ps_ttm":{"q8v":9.1803,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9163}},"lxr_fc_rights":769.47},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.325,"sp":753.69,"statistics":{"ps_ttm":{"q8v":9.1803,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8976}},"lxr_fc_rights":746.04},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.609,"sp":774.41,"statistics":{"ps_ttm":{"q8v":9.1425,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9149}},"lxr_fc_rights":766.55},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.719,"sp":782.4,"statistics":{"ps_ttm":{"q8v":9.1157,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9231}},"lxr_fc_rights":774.46},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.022,"sp":804.55,"statistics":{"ps_ttm":{"q8v":9.1136,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9483}},"lxr_fc_rights":796.38},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.577,"sp":772.06,"statistics":{"ps_ttm":{"q8v":9.086,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9124}},"lxr_fc_rights":764.22},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.553,"sp":770.34,"statistics":{"ps_ttm":{"q8v":9.086,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9122}},"lxr_fc_rights":762.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.429,"sp":761.27,"statistics":{"ps_ttm":{"q8v":9.0638,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9082}},"lxr_fc_rights":753.54},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.396,"sp":758.85,"statistics":{"ps_ttm":{"q8v":9.0397,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9085}},"lxr_fc_rights":751.14},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.582,"sp":772.43,"statistics":{"ps_ttm":{"q8v":9.008,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9151}},"lxr_fc_rights":764.59},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.015,"sp":731.04,"statistics":{"ps_ttm":{"q8v":8.964,"q5v":6.3897,"q2v":5.4325,"cvpos":0.8845}},"lxr_fc_rights":723.62},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.132,"sp":739.6,"statistics":{"ps_ttm":{"q8v":8.964,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8989}},"lxr_fc_rights":732.09},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.088,"sp":736.4,"statistics":{"ps_ttm":{"q8v":8.9416,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8976}},"lxr_fc_rights":728.92},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.295,"sp":751.5,"statistics":{"ps_ttm":{"q8v":8.8384,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9072}},"lxr_fc_rights":743.87},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.046,"sp":733.28,"statistics":{"ps_ttm":{"q8v":8.8382,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8952}},"lxr_fc_rights":725.83},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.259,"sp":748.82,"statistics":{"ps_ttm":{"q8v":8.8134,"q5v":6.3897,"q2v":5.4325,"cvpos":0.907}},"lxr_fc_rights":741.22},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.774,"sp":713.46,"statistics":{"ps_ttm":{"q8v":8.8134,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8737}},"lxr_fc_rights":706.22},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.725,"sp":709.89,"statistics":{"ps_ttm":{"q8v":8.7834,"q5v":6.3874,"q2v":5.4284,"cvpos":0.863}},"lxr_fc_rights":702.68},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.628,"sp":702.8,"statistics":{"ps_ttm":{"q8v":8.7787,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8528}},"lxr_fc_rights":695.66},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.974,"sp":728.06,"statistics":{"ps_ttm":{"q8v":8.7602,"q5v":6.3897,"q2v":5.4325,"cvpos":0.8884}},"lxr_fc_rights":720.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.208,"sp":745.11,"statistics":{"ps_ttm":{"q8v":8.7602,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9043}},"lxr_fc_rights":737.54},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.157,"sp":741.43,"statistics":{"ps_ttm":{"q8v":8.7372,"q5v":6.3851,"q2v":5.4284,"cvpos":0.9041}},"lxr_fc_rights":733.9},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.226,"sp":819.43,"statistics":{"ps_ttm":{"q8v":8.6482,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9615}},"lxr_fc_rights":811.08},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.902,"sp":795.75,"statistics":{"ps_ttm":{"q8v":8.6458,"q5v":6.3919,"q2v":5.4325,"cvpos":0.939}},"lxr_fc_rights":787.69},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.018,"sp":804.27,"statistics":{"ps_ttm":{"q8v":8.5977,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9495}},"lxr_fc_rights":796.11},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.135,"sp":812.79,"statistics":{"ps_ttm":{"q8v":8.5977,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9561}},"lxr_fc_rights":804.52},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.946,"sp":798.97,"statistics":{"ps_ttm":{"q8v":8.5977,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9481}},"lxr_fc_rights":790.87},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.204,"sp":817.84,"statistics":{"ps_ttm":{"q8v":8.5802,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9615}},"lxr_fc_rights":809.51},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.939,"sp":798.52,"statistics":{"ps_ttm":{"q8v":8.578,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9496}},"lxr_fc_rights":790.42},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.332,"sp":827.14,"statistics":{"ps_ttm":{"q8v":8.5619,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9668}},"lxr_fc_rights":818.7},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.118,"sp":811.57,"statistics":{"ps_ttm":{"q8v":8.5619,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9588}},"lxr_fc_rights":803.32},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.24,"sp":820.45,"statistics":{"ps_ttm":{"q8v":8.5579,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9654}},"lxr_fc_rights":812.09},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.228,"sp":819.57,"statistics":{"ps_ttm":{"q8v":8.5469,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9655}},"lxr_fc_rights":811.22},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.456,"sp":836.19,"statistics":{"ps_ttm":{"q8v":8.5347,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9735}},"lxr_fc_rights":827.64},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.876,"sp":793.89,"statistics":{"ps_ttm":{"q8v":8.5286,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9522}},"lxr_fc_rights":784.42},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.875,"sp":793.83,"statistics":{"ps_ttm":{"q8v":8.5286,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9521}},"lxr_fc_rights":784.36},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.378,"sp":757.54,"statistics":{"ps_ttm":{"q8v":8.5146,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9282}},"lxr_fc_rights":748.5},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.231,"sp":746.78,"statistics":{"ps_ttm":{"q8v":8.5061,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9257}},"lxr_fc_rights":737.87},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.306,"sp":752.29,"statistics":{"ps_ttm":{"q8v":8.4731,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9284}},"lxr_fc_rights":743.31},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.559,"sp":697.72,"statistics":{"ps_ttm":{"q8v":8.4691,"q5v":6.3897,"q2v":5.4325,"cvpos":0.8699}},"lxr_fc_rights":689.39},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.812,"sp":716.22,"statistics":{"ps_ttm":{"q8v":8.4691,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9056}},"lxr_fc_rights":707.67},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.637,"sp":703.48,"statistics":{"ps_ttm":{"q8v":8.4654,"q5v":6.3874,"q2v":5.4284,"cvpos":0.883}},"lxr_fc_rights":695.09},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.765,"sp":696.17,"statistics":{"ps_ttm":{"q8v":8.4123,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8979}},"lxr_fc_rights":687.86},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.606,"sp":756.14,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9363}},"lxr_fc_rights":747.12},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.545,"sp":823.07,"statistics":{"ps_ttm":{"q8v":8.4042,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9761}},"lxr_fc_rights":813.25},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.645,"sp":758.89,"statistics":{"ps_ttm":{"q8v":8.4042,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9388}},"lxr_fc_rights":749.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.921,"sp":778.54,"statistics":{"ps_ttm":{"q8v":8.4021,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9548}},"lxr_fc_rights":769.25},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.045,"sp":787.39,"statistics":{"ps_ttm":{"q8v":8.3953,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9642}},"lxr_fc_rights":777.99},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.7,"sp":762.81,"statistics":{"ps_ttm":{"q8v":8.3939,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9469}},"lxr_fc_rights":753.71},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.601,"sp":755.77,"statistics":{"ps_ttm":{"q8v":8.3909,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9429}},"lxr_fc_rights":746.75},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.329,"sp":807.66,"statistics":{"ps_ttm":{"q8v":8.3909,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9694}},"lxr_fc_rights":798.02},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.355,"sp":809.51,"statistics":{"ps_ttm":{"q8v":8.3908,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9707}},"lxr_fc_rights":799.85},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.696,"sp":762.55,"statistics":{"ps_ttm":{"q8v":8.3864,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9496}},"lxr_fc_rights":753.45},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.04,"sp":787.06,"statistics":{"ps_ttm":{"q8v":8.3854,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9668}},"lxr_fc_rights":777.67},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.966,"sp":781.75,"statistics":{"ps_ttm":{"q8v":8.3809,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9641}},"lxr_fc_rights":772.42},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.164,"sp":867.18,"statistics":{"ps_ttm":{"q8v":8.3809,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9973}},"lxr_fc_rights":856.83},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.037,"sp":858.12,"statistics":{"ps_ttm":{"q8v":8.3771,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9947}},"lxr_fc_rights":847.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.031,"sp":857.72,"statistics":{"ps_ttm":{"q8v":8.3689,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9947}},"lxr_fc_rights":847.49},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.964,"sp":852.95,"statistics":{"ps_ttm":{"q8v":8.3427,"q5v":6.3919,"q2v":5.4325,"cvpos":0.992}},"lxr_fc_rights":842.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.517,"sp":892.35,"statistics":{"ps_ttm":{"q8v":8.3295,"q5v":6.3897,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":881.7},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.272,"sp":874.9,"statistics":{"ps_ttm":{"q8v":8.3295,"q5v":6.3874,"q2v":5.4284,"cvpos":1}},"lxr_fc_rights":864.46},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":12.155,"sp":866.55,"statistics":{"ps_ttm":{"q8v":8.3269,"q5v":6.3874,"q2v":5.4284,"cvpos":1}},"lxr_fc_rights":856.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.996,"sp":855.21,"statistics":{"ps_ttm":{"q8v":8.3165,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":845.01},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.97,"sp":853.33,"statistics":{"ps_ttm":{"q8v":8.3159,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":843.15},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.77,"sp":839.11,"statistics":{"ps_ttm":{"q8v":8.3159,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9973}},"lxr_fc_rights":829.1},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.611,"sp":827.79,"statistics":{"ps_ttm":{"q8v":8.31,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9934}},"lxr_fc_rights":817.91},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.565,"sp":824.51,"statistics":{"ps_ttm":{"q8v":8.2907,"q5v":6.3919,"q2v":5.4325,"cvpos":0.992}},"lxr_fc_rights":814.67},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.43,"sp":814.87,"statistics":{"ps_ttm":{"q8v":8.2861,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9894}},"lxr_fc_rights":805.15},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":11.408,"sp":813.3,"statistics":{"ps_ttm":{"q8v":8.2791,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9894}},"lxr_fc_rights":803.6},{"ps_ttm":11.475,"sp":818.04,"stockId":100000031920100,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2791,"q5v":6.3874,"q2v":5.4284,"cvpos":0.992}},"lxr_fc_rights":808.28},{"ps_ttm":11.137,"sp":793.98,"stockId":100000031920100,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2702,"q5v":6.3874,"q2v":5.4284,"cvpos":0.988}},"lxr_fc_rights":784.51},{"ps_ttm":11.454,"sp":816.55,"stockId":100000031920100,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2168,"q5v":6.3919,"q2v":5.4325,"cvpos":0.992}},"lxr_fc_rights":806.81},{"ps_ttm":11.637,"sp":829.59,"stockId":100000031920100,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2139,"q5v":6.3919,"q2v":5.4325,"cvpos":0.996}},"lxr_fc_rights":819.69},{"ps_ttm":12.11,"sp":863.31,"stockId":100000031920100,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2127,"q5v":6.3897,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":853.01},{"ps_ttm":11.907,"sp":848.88,"stockId":100000031920100,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1944,"q5v":6.3897,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":838.75},{"ps_ttm":11.57,"sp":824.84,"stockId":100000031920100,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1897,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9974}},"lxr_fc_rights":815},{"ps_ttm":11.643,"sp":830.03,"stockId":100000031920100,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.177,"q5v":6.3931,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":820.13},{"ps_ttm":11.612,"sp":827.81,"stockId":100000031920100,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1639,"q5v":6.3919,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":817.93},{"ps_ttm":11.196,"sp":798.16,"stockId":100000031920100,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1577,"q5v":6.3897,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":788.64},{"ps_ttm":11.143,"sp":794.38,"stockId":100000031920100,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1394,"q5v":6.3897,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":784.9},{"ps_ttm":10.786,"sp":768.97,"stockId":100000031920100,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1205,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9894}},"lxr_fc_rights":759.79},{"ps_ttm":10.931,"sp":779.26,"stockId":100000031920100,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.116,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9974}},"lxr_fc_rights":769.96},{"ps_ttm":11.011,"sp":784.97,"stockId":100000031920100,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1146,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":775.6},{"ps_ttm":10.528,"sp":750.56,"stockId":100000031920100,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1094,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9854}},"lxr_fc_rights":741.6},{"ps_ttm":10.578,"sp":754.15,"stockId":100000031920100,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1044,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9867}},"lxr_fc_rights":745.15},{"ps_ttm":10.654,"sp":759.53,"stockId":100000031920100,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0749,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9881}},"lxr_fc_rights":750.47},{"ps_ttm":10.803,"sp":770.13,"stockId":100000031920100,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0709,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9934}},"lxr_fc_rights":760.94},{"ps_ttm":10.834,"sp":772.36,"stockId":100000031920100,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.069,"q5v":6.3897,"q2v":5.4325,"cvpos":0.996}},"lxr_fc_rights":763.14},{"ps_ttm":11.027,"sp":786.14,"stockId":100000031920100,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.069,"q5v":6.3874,"q2v":5.4284,"cvpos":1}},"lxr_fc_rights":776.73},{"ps_ttm":10.928,"sp":779.06,"stockId":100000031920100,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9872,"q5v":6.3931,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":769.75},{"ps_ttm":10.732,"sp":765.1,"stockId":100000031920100,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9539,"q5v":6.3931,"q2v":5.4325,"cvpos":0.996}},"lxr_fc_rights":755.98},{"ps_ttm":10.825,"sp":771.71,"stockId":100000031920100,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9448,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":762.5},{"ps_ttm":10.733,"sp":765.14,"stockId":100000031920100,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9067,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":756.02},{"ps_ttm":10.84,"sp":772.8,"stockId":100000031920100,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9054,"q5v":6.3897,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":763.57},{"ps_ttm":10.488,"sp":747.68,"stockId":100000031920100,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.897,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9974}},"lxr_fc_rights":738.8},{"ps_ttm":10.513,"sp":749.48,"stockId":100000031920100,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.887,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":740.58},{"ps_ttm":10.657,"sp":759.72,"stockId":100000031920100,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8718,"q5v":6.3919,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":750.68},{"ps_ttm":10.239,"sp":729.92,"stockId":100000031920100,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8676,"q5v":6.3897,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":721.29},{"ps_ttm":10.017,"sp":714.15,"stockId":100000031920100,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8502,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9907}},"lxr_fc_rights":704.3},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.075,"sp":718.27,"statistics":{"ps_ttm":{"q8v":7.8409,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9974}},"lxr_fc_rights":708.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.969,"sp":710.67,"statistics":{"ps_ttm":{"q8v":7.8372,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9881}},"lxr_fc_rights":700.87},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.059,"sp":717.15,"statistics":{"ps_ttm":{"q8v":7.831,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9973}},"lxr_fc_rights":707.26},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.021,"sp":714.38,"statistics":{"ps_ttm":{"q8v":7.8219,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9947}},"lxr_fc_rights":704.53},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.077,"sp":718.38,"statistics":{"ps_ttm":{"q8v":7.8005,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":708.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.771,"sp":696.59,"statistics":{"ps_ttm":{"q8v":7.7888,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9828}},"lxr_fc_rights":686.99},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.567,"sp":682.05,"statistics":{"ps_ttm":{"q8v":7.7859,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9616}},"lxr_fc_rights":672.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.343,"sp":666.04,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9443}},"lxr_fc_rights":656.86},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.669,"sp":689.29,"statistics":{"ps_ttm":{"q8v":7.7707,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9708}},"lxr_fc_rights":679.79},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":10.014,"sp":713.93,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.996}},"lxr_fc_rights":704.09},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.907,"sp":706.26,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9907}},"lxr_fc_rights":696.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.41,"sp":672.95,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9523}},"lxr_fc_rights":663.67},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.18,"sp":656.54,"statistics":{"ps_ttm":{"q8v":7.7707,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9469}},"lxr_fc_rights":647.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.064,"sp":648.21,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9402}},"lxr_fc_rights":639.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.86,"sp":633.64,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9336}},"lxr_fc_rights":624.9},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":8.783,"sp":628.16,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9298}},"lxr_fc_rights":619.5},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.008,"sp":644.22,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9377}},"lxr_fc_rights":635.34},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.214,"sp":658.98,"statistics":{"ps_ttm":{"q8v":7.7707,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9483}},"lxr_fc_rights":649.89},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.694,"sp":693.31,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9761}},"lxr_fc_rights":683.75},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.487,"sp":678.49,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9575}},"lxr_fc_rights":669.14},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.519,"sp":680.78,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9589}},"lxr_fc_rights":671.39},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.796,"sp":700.61,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9894}},"lxr_fc_rights":690.95},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.608,"sp":687.12,"statistics":{"ps_ttm":{"q8v":7.7707,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9708}},"lxr_fc_rights":677.65},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.744,"sp":696.83,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9814}},"lxr_fc_rights":687.22},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.66,"sp":690.82,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9774}},"lxr_fc_rights":681.3},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.548,"sp":682.84,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9682}},"lxr_fc_rights":673.43},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.407,"sp":672.75,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9629}},"lxr_fc_rights":663.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.753,"sp":697.53,"statistics":{"ps_ttm":{"q8v":7.7707,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9841}},"lxr_fc_rights":687.91},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.703,"sp":693.93,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9814}},"lxr_fc_rights":684.36},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.94,"sp":710.88,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9934}},"lxr_fc_rights":701.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.768,"sp":698.57,"statistics":{"ps_ttm":{"q8v":7.7857,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9881}},"lxr_fc_rights":688.94},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.744,"sp":696.87,"statistics":{"ps_ttm":{"q8v":7.7707,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9867}},"lxr_fc_rights":687.26},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.626,"sp":688.42,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9814}},"lxr_fc_rights":678.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.784,"sp":699.73,"statistics":{"ps_ttm":{"q8v":7.7601,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9907}},"lxr_fc_rights":690.08},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.936,"sp":710.56,"statistics":{"ps_ttm":{"q8v":7.7594,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9934}},"lxr_fc_rights":700.76},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.972,"sp":713.13,"statistics":{"ps_ttm":{"q8v":7.7471,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9947}},"lxr_fc_rights":703.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.731,"sp":695.95,"statistics":{"ps_ttm":{"q8v":7.7391,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9907}},"lxr_fc_rights":686.35},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.523,"sp":681.06,"statistics":{"ps_ttm":{"q8v":7.7315,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9801}},"lxr_fc_rights":671.67},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.658,"sp":690.7,"statistics":{"ps_ttm":{"q8v":7.7281,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9894}},"lxr_fc_rights":681.18},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.563,"sp":683.9,"statistics":{"ps_ttm":{"q8v":7.7281,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9868}},"lxr_fc_rights":674.47},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.681,"sp":692.33,"statistics":{"ps_ttm":{"q8v":7.7251,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9907}},"lxr_fc_rights":682.78},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.63,"sp":688.71,"statistics":{"ps_ttm":{"q8v":7.7248,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9907}},"lxr_fc_rights":679.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.766,"sp":698.4,"statistics":{"ps_ttm":{"q8v":7.7246,"q5v":6.3897,"q2v":5.4325,"cvpos":0.992}},"lxr_fc_rights":688.77},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":9.584,"sp":685.38,"statistics":{"ps_ttm":{"q8v":7.7096,"q5v":6.3897,"q2v":5.4325,"cvpos":0.992}},"lxr_fc_rights":675.93},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.777,"sp":699.21,"statistics":{"ps_ttm":{"q8v":7.7013,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9934}},"lxr_fc_rights":689.57},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":10.113,"sp":723.26,"statistics":{"ps_ttm":{"q8v":7.6787,"q5v":6.3931,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":713.29},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":10.004,"sp":715.46,"statistics":{"ps_ttm":{"q8v":7.661,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9973}},"lxr_fc_rights":705.6},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.87,"sp":705.87,"statistics":{"ps_ttm":{"q8v":7.6605,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9973}},"lxr_fc_rights":696.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":10.037,"sp":717.81,"statistics":{"ps_ttm":{"q8v":7.655,"q5v":6.3897,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":707.91},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031920100,"ps_ttm":10.034,"sp":717.57,"statistics":{"ps_ttm":{"q8v":7.6605,"q5v":6.3931,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":707.68},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.54,"sp":682.3,"statistics":{"ps_ttm":{"q8v":7.6605,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9974}},"lxr_fc_rights":672.89},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.41,"sp":673,"statistics":{"ps_ttm":{"q8v":7.655,"q5v":6.3919,"q2v":5.4325,"cvpos":0.996}},"lxr_fc_rights":663.72},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.474,"sp":677.58,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9973}},"lxr_fc_rights":668.24},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.562,"sp":683.82,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":6.3874,"q2v":5.4284,"cvpos":1}},"lxr_fc_rights":674.39},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.352,"sp":668.82,"statistics":{"ps_ttm":{"q8v":7.655,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":659.6},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.561,"sp":683.77,"statistics":{"ps_ttm":{"q8v":7.655,"q5v":6.3919,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":674.34},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.116,"sp":651.92,"statistics":{"ps_ttm":{"q8v":7.655,"q5v":6.3919,"q2v":5.4325,"cvpos":0.996}},"lxr_fc_rights":642.93},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.114,"sp":651.77,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":6.3897,"q2v":5.4325,"cvpos":0.996}},"lxr_fc_rights":642.78},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.248,"sp":661.35,"statistics":{"ps_ttm":{"q8v":7.6605,"q5v":6.3931,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":652.23},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.122,"sp":652.38,"statistics":{"ps_ttm":{"q8v":7.6605,"q5v":6.3931,"q2v":5.4325,"cvpos":0.9987}},"lxr_fc_rights":643.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.143,"sp":653.84,"statistics":{"ps_ttm":{"q8v":7.655,"q5v":6.3919,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":643.4},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.964,"sp":641.07,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9934}},"lxr_fc_rights":630.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.062,"sp":648.05,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9987}},"lxr_fc_rights":637.7},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031920100,"ps_ttm":9.086,"sp":649.8,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":6.3919,"q2v":5.4325,"cvpos":1}},"lxr_fc_rights":639.43},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.648,"sp":618.49,"statistics":{"ps_ttm":{"q8v":7.6194,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9761}},"lxr_fc_rights":608.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.514,"sp":608.9,"statistics":{"ps_ttm":{"q8v":7.6194,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9536}},"lxr_fc_rights":599.18},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.412,"sp":601.62,"statistics":{"ps_ttm":{"q8v":7.6153,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9416}},"lxr_fc_rights":592.01},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.598,"sp":614.88,"statistics":{"ps_ttm":{"q8v":7.6153,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9747}},"lxr_fc_rights":605.06},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.45,"sp":604.32,"statistics":{"ps_ttm":{"q8v":7.5961,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9496}},"lxr_fc_rights":594.67},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.377,"sp":599.1,"statistics":{"ps_ttm":{"q8v":7.5961,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9231}},"lxr_fc_rights":589.53},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.306,"sp":594.04,"statistics":{"ps_ttm":{"q8v":7.5961,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9098}},"lxr_fc_rights":584.56},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.325,"sp":595.35,"statistics":{"ps_ttm":{"q8v":7.5942,"q5v":6.3897,"q2v":5.4325,"cvpos":0.915}},"lxr_fc_rights":585.84},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.391,"sp":600.08,"statistics":{"ps_ttm":{"q8v":7.5942,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9348}},"lxr_fc_rights":590.5},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.381,"sp":599.37,"statistics":{"ps_ttm":{"q8v":7.5849,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9271}},"lxr_fc_rights":589.8},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.578,"sp":641.69,"statistics":{"ps_ttm":{"q8v":7.5849,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9695}},"lxr_fc_rights":631.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.535,"sp":638.45,"statistics":{"ps_ttm":{"q8v":7.5849,"q5v":6.3919,"q2v":5.4325,"cvpos":0.9615}},"lxr_fc_rights":628.26},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.279,"sp":619.33,"statistics":{"ps_ttm":{"q8v":7.5847,"q5v":6.3897,"q2v":5.4325,"cvpos":0.9124}},"lxr_fc_rights":609.44},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.33,"sp":623.1,"statistics":{"ps_ttm":{"q8v":7.5847,"q5v":6.3874,"q2v":5.4284,"cvpos":0.9229}},"lxr_fc_rights":613.15},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031920100,"ps_ttm":8.194,"sp":612.99,"statistics":{"ps_ttm":{"q8v":7.5849,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8992}},"lxr_fc_rights":603.2},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.887,"sp":590,"statistics":{"ps_ttm":{"q8v":7.5849,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8554}},"lxr_fc_rights":580.58},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.519,"sp":562.5,"statistics":{"ps_ttm":{"q8v":7.5847,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7623}},"lxr_fc_rights":553.52},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.577,"sp":566.81,"statistics":{"ps_ttm":{"q8v":7.5849,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7939}},"lxr_fc_rights":557.76},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.494,"sp":560.61,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7387}},"lxr_fc_rights":551.66},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.515,"sp":562.14,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3919,"q2v":5.4325,"cvpos":0.752}},"lxr_fc_rights":553.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.434,"sp":556.09,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7149}},"lxr_fc_rights":547.21},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.437,"sp":556.34,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7171}},"lxr_fc_rights":547.46},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.518,"sp":562.36,"statistics":{"ps_ttm":{"q8v":7.5942,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7513}},"lxr_fc_rights":553.38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.276,"sp":544.31,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6512}},"lxr_fc_rights":535.62},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.305,"sp":546.44,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6671}},"lxr_fc_rights":537.72},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.387,"sp":552.59,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6989}},"lxr_fc_rights":543.77},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.491,"sp":560.39,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7384}},"lxr_fc_rights":551.44},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.771,"sp":581.3,"statistics":{"ps_ttm":{"q8v":7.5878,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8355}},"lxr_fc_rights":572.02},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.837,"sp":586.27,"statistics":{"ps_ttm":{"q8v":7.5849,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8462}},"lxr_fc_rights":576.91},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.907,"sp":591.47,"statistics":{"ps_ttm":{"q8v":7.5847,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8594}},"lxr_fc_rights":582.03},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.905,"sp":591.37,"statistics":{"ps_ttm":{"q8v":7.5803,"q5v":6.3897,"q2v":5.4325,"cvpos":0.8592}},"lxr_fc_rights":581.93},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.789,"sp":582.65,"statistics":{"ps_ttm":{"q8v":7.5777,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8448}},"lxr_fc_rights":573.35},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.759,"sp":580.45,"statistics":{"ps_ttm":{"q8v":7.5774,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8395}},"lxr_fc_rights":571.18},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.53,"sp":563.3,"statistics":{"ps_ttm":{"q8v":7.5771,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7719}},"lxr_fc_rights":554.31},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.728,"sp":578.11,"statistics":{"ps_ttm":{"q8v":7.5771,"q5v":6.3897,"q2v":5.4325,"cvpos":0.8327}},"lxr_fc_rights":568.88},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.71,"sp":576.73,"statistics":{"ps_ttm":{"q8v":7.5771,"q5v":6.3874,"q2v":5.4284,"cvpos":0.8285}},"lxr_fc_rights":567.52},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.822,"sp":585.13,"statistics":{"ps_ttm":{"q8v":7.5722,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8475}},"lxr_fc_rights":575.79},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.786,"sp":582.42,"statistics":{"ps_ttm":{"q8v":7.5705,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8448}},"lxr_fc_rights":573.12},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.629,"sp":570.7,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.3919,"q2v":5.4325,"cvpos":0.8223}},"lxr_fc_rights":561.59},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.5,"sp":561.05,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7596}},"lxr_fc_rights":552.09},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.475,"sp":559.21,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.3874,"q2v":5.4284,"cvpos":0.754}},"lxr_fc_rights":550.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.144,"sp":534.43,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6366}},"lxr_fc_rights":525.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.235,"sp":541.23,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6592}},"lxr_fc_rights":532.59},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.066,"sp":528.61,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6247}},"lxr_fc_rights":520.17},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.182,"sp":537.23,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3897,"q2v":5.4325,"cvpos":0.6428}},"lxr_fc_rights":528.65},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.213,"sp":539.59,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.3874,"q2v":5.4284,"cvpos":0.6516}},"lxr_fc_rights":530.97},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.339,"sp":549,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7042}},"lxr_fc_rights":540.23},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.28,"sp":544.62,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3919,"q2v":5.4325,"cvpos":0.679}},"lxr_fc_rights":535.92},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.273,"sp":544.07,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3919,"q2v":5.4325,"cvpos":0.6764}},"lxr_fc_rights":535.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.314,"sp":547.14,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3897,"q2v":5.4325,"cvpos":0.6946}},"lxr_fc_rights":538.4},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.445,"sp":556.95,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.3874,"q2v":5.4284,"cvpos":0.7407}},"lxr_fc_rights":548.06},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.428,"sp":555.64,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7371}},"lxr_fc_rights":546.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.408,"sp":554.17,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3919,"q2v":5.4325,"cvpos":0.7361}},"lxr_fc_rights":545.32},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.362,"sp":550.69,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3897,"q2v":5.4325,"cvpos":0.7131}},"lxr_fc_rights":541.9},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.456,"sp":557.75,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.3874,"q2v":5.4284,"cvpos":0.746}},"lxr_fc_rights":548.84},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.279,"sp":544.54,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3786,"q2v":5.4325,"cvpos":0.6857}},"lxr_fc_rights":535.85},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.291,"sp":545.39,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3773,"q2v":5.4325,"cvpos":0.6897}},"lxr_fc_rights":536.68},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.291,"sp":545.4,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3702,"q2v":5.4325,"cvpos":0.691}},"lxr_fc_rights":536.69},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.291,"sp":545.44,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.362,"q2v":5.4325,"cvpos":0.6919}},"lxr_fc_rights":536.73},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.062,"sp":528.25,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.3539,"q2v":5.4284,"cvpos":0.6423}},"lxr_fc_rights":518.43},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031920100,"ps_ttm":7.142,"sp":534.25,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3452,"q2v":5.4325,"cvpos":0.6578}},"lxr_fc_rights":524.31},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031920100,"ps_ttm":6.769,"sp":506.39,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3411,"q2v":5.4325,"cvpos":0.6048}},"lxr_fc_rights":496.97},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031920100,"ps_ttm":6.833,"sp":511.16,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3399,"q2v":5.4325,"cvpos":0.6207}},"lxr_fc_rights":501.65},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031920100,"ps_ttm":6.726,"sp":503.12,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3384,"q2v":5.4325,"cvpos":0.5923}},"lxr_fc_rights":493.76},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031920100,"ps_ttm":6.669,"sp":498.86,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.3369,"q2v":5.4284,"cvpos":0.5785}},"lxr_fc_rights":489.58},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.679,"sp":499.62,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3351,"q2v":5.4325,"cvpos":0.5836}},"lxr_fc_rights":490.33},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.541,"sp":489.34,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3306,"q2v":5.4325,"cvpos":0.5544}},"lxr_fc_rights":480.24},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.37,"sp":476.53,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.328,"q2v":5.4284,"cvpos":0.5133}},"lxr_fc_rights":467.67},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.279,"sp":469.7,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.325,"q2v":5.4284,"cvpos":0.4874}},"lxr_fc_rights":460.96},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.143,"sp":459.54,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.328,"q2v":5.4232,"cvpos":0.4428}},"lxr_fc_rights":450.99},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.122,"sp":457.93,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3221,"q2v":5.4163,"cvpos":0.4337}},"lxr_fc_rights":449.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.969,"sp":458.24,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3221,"q2v":5.4149,"cvpos":0.3727}},"lxr_fc_rights":449.72},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.925,"sp":454.84,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3221,"q2v":5.4133,"cvpos":0.3501}},"lxr_fc_rights":446.38},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.126,"sp":470.26,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.325,"q2v":5.4133,"cvpos":0.4369}},"lxr_fc_rights":461.51},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.025,"sp":462.56,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.328,"q2v":5.4131,"cvpos":0.3936}},"lxr_fc_rights":453.96},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.024,"sp":462.44,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3221,"q2v":5.4133,"cvpos":0.3952}},"lxr_fc_rights":453.84},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.058,"sp":465.05,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3221,"q2v":5.4133,"cvpos":0.4138}},"lxr_fc_rights":456.4},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.245,"sp":479.4,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.3221,"q2v":5.4133,"cvpos":0.4761}},"lxr_fc_rights":470.48},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.335,"sp":486.35,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.325,"q2v":5.4133,"cvpos":0.5046}},"lxr_fc_rights":477.31},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.398,"sp":491.21,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.3221,"q2v":5.4131,"cvpos":0.5213}},"lxr_fc_rights":482.07},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.341,"sp":486.81,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2993,"q2v":5.4133,"cvpos":0.5106}},"lxr_fc_rights":477.76},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.527,"sp":501.11,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2984,"q2v":5.4133,"cvpos":0.5531}},"lxr_fc_rights":491.79},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.287,"sp":482.63,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.4133,"cvpos":0.4947}},"lxr_fc_rights":473.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.176,"sp":474.14,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2981,"q2v":5.4133,"cvpos":0.4648}},"lxr_fc_rights":465.32},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.08,"sp":466.77,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2984,"q2v":5.4131,"cvpos":0.4282}},"lxr_fc_rights":458.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.097,"sp":468.05,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.4133,"cvpos":0.4377}},"lxr_fc_rights":459.35},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.006,"sp":461.08,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.4131,"cvpos":0.4045}},"lxr_fc_rights":452.51},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.006,"sp":461.05,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.4127,"cvpos":0.4045}},"lxr_fc_rights":452.48},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.886,"sp":451.84,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2981,"q2v":5.4127,"cvpos":0.3506}},"lxr_fc_rights":443.44},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6,"sp":460.63,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2984,"q2v":5.4083,"cvpos":0.4016}},"lxr_fc_rights":452.06},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.974,"sp":458.66,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.4045,"cvpos":0.3966}},"lxr_fc_rights":450.13},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.967,"sp":458.09,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.4026,"cvpos":0.3926}},"lxr_fc_rights":449.57},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.804,"sp":445.56,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.4018,"cvpos":0.3316}},"lxr_fc_rights":437.27},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.799,"sp":445.16,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2981,"q2v":5.4018,"cvpos":0.328}},"lxr_fc_rights":436.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.932,"sp":455.39,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2984,"q2v":5.393,"cvpos":0.375}},"lxr_fc_rights":446.92},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.885,"sp":451.82,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.3844,"cvpos":0.3568}},"lxr_fc_rights":443.42},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.822,"sp":446.92,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.3812,"cvpos":0.3395}},"lxr_fc_rights":438.61},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.89,"sp":452.18,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.3811,"cvpos":0.3607}},"lxr_fc_rights":443.77},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.957,"sp":457.31,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2981,"q2v":5.3811,"cvpos":0.3878}},"lxr_fc_rights":448.81},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.946,"sp":456.51,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2984,"q2v":5.3775,"cvpos":0.3816}},"lxr_fc_rights":448.02},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.917,"sp":454.22,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.372,"cvpos":0.374}},"lxr_fc_rights":445.77},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.251,"sp":479.9,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.3574,"cvpos":0.4854}},"lxr_fc_rights":470.98},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.299,"sp":483.6,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2977,"q2v":5.3548,"cvpos":0.5027}},"lxr_fc_rights":474.61},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.328,"sp":485.8,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2976,"q2v":5.3548,"cvpos":0.506}},"lxr_fc_rights":476.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.437,"sp":494.16,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2975,"q2v":5.3535,"cvpos":0.5293}},"lxr_fc_rights":484.97},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.483,"sp":497.73,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2942,"q2v":5.3524,"cvpos":0.5424}},"lxr_fc_rights":488.47},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.476,"sp":497.18,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2749,"q2v":5.3503,"cvpos":0.5398}},"lxr_fc_rights":487.93},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.688,"sp":513.47,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2711,"q2v":5.3503,"cvpos":0.587}},"lxr_fc_rights":503.92},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.676,"sp":512.55,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2673,"q2v":5.3437,"cvpos":0.5838}},"lxr_fc_rights":503.02},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.604,"sp":507.02,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2588,"q2v":5.3437,"cvpos":0.569}},"lxr_fc_rights":497.59},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.537,"sp":501.87,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2585,"q2v":5.3437,"cvpos":0.5584}},"lxr_fc_rights":492.54},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.491,"sp":498.3,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2531,"q2v":5.3437,"cvpos":0.5517}},"lxr_fc_rights":489.05},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.485,"sp":497.88,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2528,"q2v":5.3437,"cvpos":0.5511}},"lxr_fc_rights":488.64},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.337,"sp":486.49,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2526,"q2v":5.3436,"cvpos":0.5213}},"lxr_fc_rights":477.49},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.275,"sp":481.73,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2391,"q2v":5.3437,"cvpos":0.5106}},"lxr_fc_rights":472.83},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.206,"sp":476.4,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.236,"q2v":5.3437,"cvpos":0.4894}},"lxr_fc_rights":467.61},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.439,"sp":494.32,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.236,"q2v":5.3437,"cvpos":0.5424}},"lxr_fc_rights":485.15},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.34,"sp":486.72,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2356,"q2v":5.3437,"cvpos":0.5246}},"lxr_fc_rights":477.71},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.392,"sp":490.71,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2352,"q2v":5.3436,"cvpos":0.5346}},"lxr_fc_rights":481.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.226,"sp":477.96,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2269,"q2v":5.3437,"cvpos":0.4987}},"lxr_fc_rights":469.14},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.161,"sp":472.95,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2269,"q2v":5.3437,"cvpos":0.4867}},"lxr_fc_rights":464.23},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.174,"sp":474,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2269,"q2v":5.3437,"cvpos":0.4907}},"lxr_fc_rights":465.26},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.298,"sp":483.53,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2286,"q2v":5.3437,"cvpos":0.5206}},"lxr_fc_rights":474.59},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.394,"sp":490.89,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2269,"q2v":5.3436,"cvpos":0.5359}},"lxr_fc_rights":481.79},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.239,"sp":478.98,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2162,"q2v":5.3437,"cvpos":0.508}},"lxr_fc_rights":468.86},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.465,"sp":496.29,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2112,"q2v":5.3437,"cvpos":0.5464}},"lxr_fc_rights":485.81},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.441,"sp":494.46,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2036,"q2v":5.3437,"cvpos":0.5451}},"lxr_fc_rights":484.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.495,"sp":498.64,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.2025,"q2v":5.3437,"cvpos":0.5525}},"lxr_fc_rights":488.11},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.597,"sp":506.44,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.2014,"q2v":5.3436,"cvpos":0.5638}},"lxr_fc_rights":495.74},{"date":"2023-08-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.467,"sp":496.47,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1673,"q2v":5.3437,"cvpos":0.5504}},"lxr_fc_rights":485.98},{"date":"2023-08-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.485,"sp":502.33,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1609,"q2v":5.3437,"cvpos":0.5544}},"lxr_fc_rights":491.72},{"date":"2023-08-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.449,"sp":499.57,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1586,"q2v":5.3437,"cvpos":0.5517}},"lxr_fc_rights":489.02},{"date":"2023-08-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.639,"sp":514.28,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1578,"q2v":5.3437,"cvpos":0.5777}},"lxr_fc_rights":503.42},{"date":"2023-07-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.635,"sp":513.95,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.157,"q2v":5.3436,"cvpos":0.5771}},"lxr_fc_rights":503.09},{"date":"2023-07-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.597,"sp":511.01,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1493,"q2v":5.3437,"cvpos":0.569}},"lxr_fc_rights":500.22},{"date":"2023-07-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.227,"sp":482.35,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1481,"q2v":5.3436,"cvpos":0.5172}},"lxr_fc_rights":472.16},{"date":"2023-07-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.911,"sp":457.85,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1426,"q2v":5.3436,"cvpos":0.4164}},"lxr_fc_rights":448.18},{"date":"2023-07-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.017,"sp":466.11,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1454,"q2v":5.3436,"cvpos":0.4542}},"lxr_fc_rights":456.26},{"date":"2023-07-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.951,"sp":460.98,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.1481,"q2v":5.3425,"cvpos":0.4309}},"lxr_fc_rights":451.24},{"date":"2023-07-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.92,"sp":458.56,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1426,"q2v":5.3425,"cvpos":0.4257}},"lxr_fc_rights":448.87},{"date":"2023-07-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.811,"sp":450.1,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1426,"q2v":5.3425,"cvpos":0.3966}},"lxr_fc_rights":440.59},{"date":"2023-07-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.075,"sp":470.59,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1426,"q2v":5.3425,"cvpos":0.4761}},"lxr_fc_rights":460.65},{"date":"2023-07-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.249,"sp":484.06,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1454,"q2v":5.3425,"cvpos":0.5219}},"lxr_fc_rights":473.83},{"date":"2023-07-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.331,"sp":490.38,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.1426,"q2v":5.3379,"cvpos":0.5386}},"lxr_fc_rights":480.02},{"date":"2023-07-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.129,"sp":474.79,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1376,"q2v":5.3425,"cvpos":0.4973}},"lxr_fc_rights":464.76},{"date":"2023-07-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.143,"sp":475.82,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1376,"q2v":5.3425,"cvpos":0.5027}},"lxr_fc_rights":465.77},{"date":"2023-07-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.017,"sp":466.07,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1296,"q2v":5.3425,"cvpos":0.4615}},"lxr_fc_rights":456.22},{"date":"2023-07-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.932,"sp":459.48,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1336,"q2v":5.3425,"cvpos":0.4356}},"lxr_fc_rights":449.77},{"date":"2023-07-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.037,"sp":467.66,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.1376,"q2v":5.3379,"cvpos":0.4694}},"lxr_fc_rights":457.78},{"date":"2023-07-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.885,"sp":455.83,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1296,"q2v":5.3425,"cvpos":0.4244}},"lxr_fc_rights":446.2},{"date":"2023-07-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.958,"sp":461.54,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1296,"q2v":5.3425,"cvpos":0.4469}},"lxr_fc_rights":451.79},{"date":"2023-07-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.041,"sp":467.91,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1296,"q2v":5.3425,"cvpos":0.4721}},"lxr_fc_rights":458.03},{"date":"2023-07-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.259,"sp":484.82,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1336,"q2v":5.3425,"cvpos":0.5286}},"lxr_fc_rights":474.58},{"date":"2023-06-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.261,"sp":485.02,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1247,"q2v":5.3425,"cvpos":0.5305}},"lxr_fc_rights":474.77},{"date":"2023-06-29T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.161,"sp":477.23,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1216,"q2v":5.3425,"cvpos":0.5133}},"lxr_fc_rights":467.15},{"date":"2023-06-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.125,"sp":474.43,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.118,"q2v":5.3379,"cvpos":0.5027}},"lxr_fc_rights":464.41},{"date":"2023-06-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.157,"sp":476.93,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1177,"q2v":5.3379,"cvpos":0.5113}},"lxr_fc_rights":466.86},{"date":"2023-06-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.92,"sp":458.55,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":6.1173,"q2v":5.3356,"cvpos":0.4441}},"lxr_fc_rights":448.86},{"date":"2023-06-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.899,"sp":456.95,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1132,"q2v":5.3281,"cvpos":0.4403}},"lxr_fc_rights":447.3},{"date":"2023-06-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.034,"sp":467.38,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1132,"q2v":5.3281,"cvpos":0.4788}},"lxr_fc_rights":457.51},{"date":"2023-06-21T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.892,"sp":456.43,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1132,"q2v":5.3275,"cvpos":0.4416}},"lxr_fc_rights":446.79},{"date":"2023-06-20T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.996,"sp":464.45,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1153,"q2v":5.3275,"cvpos":0.4688}},"lxr_fc_rights":454.64},{"date":"2023-06-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.002,"sp":464.89,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1103,"q2v":5.3275,"cvpos":0.4715}},"lxr_fc_rights":455.07},{"date":"2023-06-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.101,"sp":472.58,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1103,"q2v":5.3275,"cvpos":0.498}},"lxr_fc_rights":462.6},{"date":"2023-06-14T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.204,"sp":480.54,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1103,"q2v":5.3264,"cvpos":0.5192}},"lxr_fc_rights":470.39},{"date":"2023-06-13T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.195,"sp":479.89,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1073,"q2v":5.3264,"cvpos":0.5172}},"lxr_fc_rights":469.75},{"date":"2023-06-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.138,"sp":475.43,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.1014,"q2v":5.3264,"cvpos":0.5086}},"lxr_fc_rights":465.39},{"date":"2023-06-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.011,"sp":465.65,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.3206,"cvpos":0.4781}},"lxr_fc_rights":455.81},{"date":"2023-06-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":6.117,"sp":473.86,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.3193,"cvpos":0.506}},"lxr_fc_rights":463.85},{"date":"2023-06-07T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.987,"sp":463.76,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.3171,"cvpos":0.4781}},"lxr_fc_rights":453.96},{"date":"2023-06-06T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.951,"sp":461,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0919,"q2v":5.3171,"cvpos":0.4655}},"lxr_fc_rights":451.26},{"date":"2023-06-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.913,"sp":458.05,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.3171,"cvpos":0.4568}},"lxr_fc_rights":448.37},{"date":"2023-06-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.913,"sp":458.06,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.3074,"cvpos":0.4596}},"lxr_fc_rights":448.38},{"date":"2023-06-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.842,"sp":452.53,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.3071,"cvpos":0.4464}},"lxr_fc_rights":442.97},{"date":"2023-05-31T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.719,"sp":442.99,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.3035,"cvpos":0.4106}},"lxr_fc_rights":433.63},{"date":"2023-05-30T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.922,"sp":458.73,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0919,"q2v":5.3035,"cvpos":0.4615}},"lxr_fc_rights":449.04},{"date":"2023-05-26T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.954,"sp":461.19,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0865,"q2v":5.2899,"cvpos":0.4696}},"lxr_fc_rights":451.45},{"date":"2023-05-25T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.606,"sp":434.25,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0865,"q2v":5.2841,"cvpos":0.3717}},"lxr_fc_rights":425.08},{"date":"2023-05-24T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.279,"sp":408.9,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2841,"cvpos":0.1987}},"lxr_fc_rights":400.26},{"date":"2023-05-23T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.353,"sp":414.69,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0919,"q2v":5.2899,"cvpos":0.2387}},"lxr_fc_rights":405.93},{"date":"2023-05-22T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.432,"sp":420.81,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.2899,"cvpos":0.2829}},"lxr_fc_rights":411.92},{"date":"2023-05-19T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.469,"sp":423.64,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2753,"cvpos":0.306}},"lxr_fc_rights":414.69},{"date":"2023-05-18T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.533,"sp":428.57,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2726,"cvpos":0.3391}},"lxr_fc_rights":419.52},{"date":"2023-05-17T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.381,"sp":416.83,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2703,"cvpos":0.257}},"lxr_fc_rights":408.02},{"date":"2023-05-16T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.278,"sp":408.81,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0919,"q2v":5.2703,"cvpos":0.2042}},"lxr_fc_rights":400.17},{"date":"2023-05-15T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.217,"sp":404.1,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.2703,"cvpos":0.1912}},"lxr_fc_rights":395.56},{"date":"2023-05-12T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.996,"sp":386.97,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.1219}},"lxr_fc_rights":378.8},{"date":"2023-05-11T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.99,"sp":386.54,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.1179}},"lxr_fc_rights":377.11},{"date":"2023-05-10T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.988,"sp":386.38,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.1166}},"lxr_fc_rights":376.95},{"date":"2023-05-09T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.851,"sp":375.75,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0919,"q2v":5.2661,"cvpos":0.0703}},"lxr_fc_rights":366.58},{"date":"2023-05-08T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.951,"sp":383.52,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.2703,"cvpos":0.1049}},"lxr_fc_rights":374.16},{"date":"2023-05-05T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.979,"sp":385.66,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.1166}},"lxr_fc_rights":376.25},{"date":"2023-05-04T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.818,"sp":373.23,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.0609}},"lxr_fc_rights":364.13},{"date":"2023-05-03T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.882,"sp":378.17,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.0834}},"lxr_fc_rights":368.95},{"date":"2023-05-02T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.886,"sp":378.45,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0919,"q2v":5.2661,"cvpos":0.0836}},"lxr_fc_rights":369.22},{"date":"2023-05-01T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.963,"sp":384.43,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.2703,"cvpos":0.1129}},"lxr_fc_rights":375.05},{"date":"2023-04-28T04:00:00.000Z","stockId":100000031920100,"ps_ttm":4.99,"sp":386.54,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.1179}},"lxr_fc_rights":377.11},{"date":"2023-04-27T04:00:00.000Z","stockId":100000031920100,"ps_ttm":5.081,"sp":384.64,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.147}},"lxr_fc_rights":375.26},{"stockId":100000031920100,"date":"2023-04-26T04:00:00.000Z","ps_ttm":4.72,"sp":357.36,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.045}},"lxr_fc_rights":348.64},{"stockId":100000031920100,"date":"2023-04-25T04:00:00.000Z","ps_ttm":4.726,"sp":357.75,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0919,"q2v":5.2661,"cvpos":0.0451}},"lxr_fc_rights":349.02},{"stockId":100000031920100,"date":"2023-04-24T04:00:00.000Z","ps_ttm":4.918,"sp":372.32,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.2703,"cvpos":0.0983}},"lxr_fc_rights":363.24},{"stockId":100000031920100,"date":"2023-04-21T04:00:00.000Z","ps_ttm":4.913,"sp":371.97,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.0993}},"lxr_fc_rights":362.9},{"stockId":100000031920100,"date":"2023-04-20T04:00:00.000Z","ps_ttm":4.963,"sp":375.71,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.1166}},"lxr_fc_rights":366.55},{"stockId":100000031920100,"date":"2023-04-19T04:00:00.000Z","ps_ttm":4.772,"sp":361.26,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.0596}},"lxr_fc_rights":352.45},{"stockId":100000031920100,"date":"2023-04-18T04:00:00.000Z","ps_ttm":4.903,"sp":371.21,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0919,"q2v":5.2661,"cvpos":0.0968}},"lxr_fc_rights":362.15},{"stockId":100000031920100,"date":"2023-04-17T04:00:00.000Z","ps_ttm":4.915,"sp":372.11,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0932,"q2v":5.2703,"cvpos":0.0996}},"lxr_fc_rights":363.03},{"stockId":100000031920100,"date":"2023-04-14T04:00:00.000Z","ps_ttm":4.954,"sp":375.04,"statistics":{"ps_ttm":{"q8v":7.5682,"q5v":6.0892,"q2v":5.2443,"cvpos":0.1139}},"lxr_fc_rights":365.89}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-30T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6506842000,"t_y2y":0.09942734445437207}}},"exchangeRate":1,"influenceDate":"2026-01-30T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3209696000,"t_y2y":0.1295617413227541}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-08T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12156162000,"t_y2y":0.23887647752854163}}},"exchangeRate":1,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8981421000,"t_y2y":0.23992629542133706}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-31T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5918392000,"t_y2y":0.2118708793897719}}},"exchangeRate":1,"influenceDate":"2025-01-31T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2841541000,"t_y2y":0.18547899919731525}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-05T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9812247000,"t_y2y":-0.0651491379238068}}},"exchangeRate":1,"influenceDate":"2024-08-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7243512000,"t_y2y":-0.1102341148462477}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4883682000,"t_y2y":-0.14446111993547653}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2396956000,"t_y2y":-0.1201971499296732}}},"exchangeRate":1,"influenceDate":"2023-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-04T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10496056000,"t_y2y":0.13940396333735458}}},"exchangeRate":1,"influenceDate":"2023-08-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8140919000,"t_y2y":0.21051965578729614}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-27T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5708311000,"t_y2y":0.2866791781209737}}},"exchangeRate":1,"influenceDate":"2023-01-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2724424000,"t_y2y":0.30740681377343154}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-05T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9211883000,"t_y2y":0.3314405496728159}}},"exchangeRate":1,"influenceDate":"2022-08-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6725144000,"t_y2y":0.3468435369817292}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-28T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4436468000,"t_y2y":0.39096469968552966}}},"exchangeRate":1,"influenceDate":"2022-01-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100}],"fsMetricsList":[{"date":"2025-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2025-08-08T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2024-08-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"date":"2023-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2023-08-04T04:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":18.19166311258279,"cvpos":1,"minv":4.720375986842845,"maxv":18.19166311258279,"avgv":9.572435976578411,"maxpv":18.19166311258279,"q2v":7.144188321906639,"q5v":9.409726759086329,"q8v":11.551676644166145,"maxvd":"2026-04-13T04:00:00.000Z","minvd":"2023-04-26T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}