window.pageData = {"stock":{"name":"科磊","stockCode":"KLAC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000031920100,"date":"2026-06-05T04:00:00.000Z","pe_ttm":53.956,"sp":1929.2,"statistics":{"pe_ttm":{"q8v":39.6829,"q5v":32.5752,"q2v":24.985,"cvpos":0.9894}},"lxr_fc_rights":1929.2},{"date":"2026-06-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":59.603,"sp":2131.1,"statistics":{"pe_ttm":{"q8v":39.6667,"q5v":32.5677,"q2v":24.8487,"cvpos":1}},"lxr_fc_rights":2131.1},{"date":"2026-06-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":59.436,"sp":2125.11,"statistics":{"pe_ttm":{"q8v":39.6019,"q5v":32.5185,"q2v":24.8487,"cvpos":1}},"lxr_fc_rights":2125.11},{"date":"2026-06-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":57.201,"sp":2045.2,"statistics":{"pe_ttm":{"q8v":39.5595,"q5v":32.4693,"q2v":24.8487,"cvpos":1}},"lxr_fc_rights":2045.2},{"stockId":100000031920100,"date":"2026-06-01T04:00:00.000Z","pe_ttm":54.26,"sp":1940.04,"statistics":{"pe_ttm":{"q8v":39.5238,"q5v":32.4229,"q2v":24.8328,"cvpos":0.9947}},"lxr_fc_rights":1940.07},{"stockId":100000031920100,"date":"2026-05-29T04:00:00.000Z","pe_ttm":53.747,"sp":1921.71,"statistics":{"pe_ttm":{"q8v":39.5002,"q5v":32.3818,"q2v":24.679,"cvpos":0.9934}},"lxr_fc_rights":1921.76},{"stockId":100000031920100,"date":"2026-05-28T04:00:00.000Z","pe_ttm":53.912,"sp":1927.63,"statistics":{"pe_ttm":{"q8v":39.4792,"q5v":32.3698,"q2v":24.679,"cvpos":0.9947}},"lxr_fc_rights":1927.68},{"stockId":100000031920100,"date":"2026-05-27T04:00:00.000Z","pe_ttm":54.739,"sp":1957.19,"statistics":{"pe_ttm":{"q8v":39.4691,"q5v":32.3579,"q2v":24.679,"cvpos":0.9973}},"lxr_fc_rights":1957.2},{"stockId":100000031920100,"date":"2026-05-26T04:00:00.000Z","pe_ttm":56.255,"sp":2011.39,"statistics":{"pe_ttm":{"q8v":39.467,"q5v":32.3531,"q2v":24.679,"cvpos":1}},"lxr_fc_rights":2011.34},{"date":"2026-05-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":52.815,"sp":1888.38,"statistics":{"pe_ttm":{"q8v":39.4558,"q5v":32.2972,"q2v":24.5805,"cvpos":0.996}},"lxr_fc_rights":1888.47},{"date":"2026-05-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":51.523,"sp":1842.18,"statistics":{"pe_ttm":{"q8v":39.3489,"q5v":32.2831,"q2v":24.5612,"cvpos":0.9827}},"lxr_fc_rights":1842.33},{"date":"2026-05-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":51.167,"sp":1829.47,"statistics":{"pe_ttm":{"q8v":39.3464,"q5v":32.2458,"q2v":24.5612,"cvpos":0.98}},"lxr_fc_rights":1829.63},{"date":"2026-05-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":48.681,"sp":1740.58,"statistics":{"pe_ttm":{"q8v":39.3355,"q5v":32.2085,"q2v":24.5612,"cvpos":0.9627}},"lxr_fc_rights":1740.84},{"stockId":100000031920100,"date":"2026-05-18T04:00:00.000Z","pe_ttm":49.125,"sp":1756.45,"statistics":{"pe_ttm":{"q8v":39.2506,"q5v":32.1904,"q2v":24.5515,"cvpos":0.9653}},"lxr_fc_rights":1756.7},{"date":"2026-05-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":50.464,"sp":1804.32,"statistics":{"pe_ttm":{"q8v":39.1895,"q5v":32.1671,"q2v":24.4008,"cvpos":0.9761}},"lxr_fc_rights":1802.21},{"date":"2026-05-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":52.942,"sp":1892.94,"statistics":{"pe_ttm":{"q8v":39.1838,"q5v":32.1605,"q2v":24.3741,"cvpos":0.9973}},"lxr_fc_rights":1890.73},{"date":"2026-05-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":51.733,"sp":1849.71,"statistics":{"pe_ttm":{"q8v":39.1797,"q5v":32.1549,"q2v":24.3741,"cvpos":0.988}},"lxr_fc_rights":1847.55},{"stockId":100000031920100,"date":"2026-05-12T04:00:00.000Z","pe_ttm":50.66,"sp":1811.35,"statistics":{"pe_ttm":{"q8v":39.1624,"q5v":32.1493,"q2v":24.3741,"cvpos":0.98}},"lxr_fc_rights":1809.23},{"date":"2026-05-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":51.607,"sp":1845.19,"statistics":{"pe_ttm":{"q8v":39.1585,"q5v":32.1293,"q2v":24.3632,"cvpos":0.9867}},"lxr_fc_rights":1843.03},{"stockId":100000031920100,"date":"2026-05-08T04:00:00.000Z","pe_ttm":52.278,"sp":1869.19,"statistics":{"pe_ttm":{"q8v":39.1467,"q5v":32.0892,"q2v":24.279,"cvpos":0.9973}},"lxr_fc_rights":1867.01},{"date":"2026-05-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":49.315,"sp":1763.25,"statistics":{"pe_ttm":{"q8v":39.1449,"q5v":32.0558,"q2v":24.2098,"cvpos":0.9747}},"lxr_fc_rights":1761.19},{"date":"2026-05-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":50.798,"sp":1816.29,"statistics":{"pe_ttm":{"q8v":39.1186,"q5v":32.0444,"q2v":24.2098,"cvpos":0.984}},"lxr_fc_rights":1814.17},{"date":"2026-05-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":48.466,"sp":1732.9,"statistics":{"pe_ttm":{"q8v":39.0871,"q5v":32.033,"q2v":24.2098,"cvpos":0.9733}},"lxr_fc_rights":1730.88},{"date":"2026-05-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":47.919,"sp":1713.32,"statistics":{"pe_ttm":{"q8v":39.0048,"q5v":31.9742,"q2v":24.2031,"cvpos":0.9707}},"lxr_fc_rights":1711.32},{"stockId":100000031920100,"date":"2026-05-01T04:00:00.000Z","pe_ttm":48.281,"sp":1726.26,"statistics":{"pe_ttm":{"q8v":38.9857,"q5v":31.9356,"q2v":23.971,"cvpos":0.9734}},"lxr_fc_rights":1724.24},{"date":"2026-04-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":48.954,"sp":1750.35,"statistics":{"pe_ttm":{"q8v":38.982,"q5v":31.9298,"q2v":23.9404,"cvpos":0.9761}},"lxr_fc_rights":1748.31},{"stockId":100000031920100,"date":"2026-04-29T04:00:00.000Z","pe_ttm":52.23,"sp":1816.21,"statistics":{"pe_ttm":{"q8v":38.9022,"q5v":31.9295,"q2v":23.9404,"cvpos":0.996}},"lxr_fc_rights":1814.09},{"stockId":100000031920100,"date":"2026-04-28T04:00:00.000Z","pe_ttm":52.022,"sp":1808.97,"statistics":{"pe_ttm":{"q8v":38.8869,"q5v":31.9292,"q2v":23.9404,"cvpos":0.9933}},"lxr_fc_rights":1806.86},{"stockId":100000031920100,"date":"2026-04-27T04:00:00.000Z","pe_ttm":54.639,"sp":1900,"statistics":{"pe_ttm":{"q8v":38.865,"q5v":31.8457,"q2v":23.8966,"cvpos":0.9987}},"lxr_fc_rights":1897.78},{"stockId":100000031920100,"date":"2026-04-24T04:00:00.000Z","pe_ttm":55.646,"sp":1935,"statistics":{"pe_ttm":{"q8v":38.8387,"q5v":31.7888,"q2v":23.8792,"cvpos":1}},"lxr_fc_rights":1932.74},{"date":"2026-04-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":52.207,"sp":1815.43,"statistics":{"pe_ttm":{"q8v":38.7302,"q5v":31.7302,"q2v":23.8606,"cvpos":0.9987}},"lxr_fc_rights":1813.31},{"date":"2026-04-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":52.11,"sp":1812.06,"statistics":{"pe_ttm":{"q8v":38.717,"q5v":31.7131,"q2v":23.8606,"cvpos":0.9987}},"lxr_fc_rights":1809.94},{"date":"2026-04-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":51.343,"sp":1785.37,"statistics":{"pe_ttm":{"q8v":38.666,"q5v":31.6961,"q2v":23.8606,"cvpos":0.9947}},"lxr_fc_rights":1783.28},{"stockId":100000031920100,"date":"2026-04-20T04:00:00.000Z","pe_ttm":51.917,"sp":1805.32,"statistics":{"pe_ttm":{"q8v":38.6613,"q5v":31.6866,"q2v":23.8571,"cvpos":0.9987}},"lxr_fc_rights":1803.21},{"date":"2026-04-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":51.517,"sp":1791.44,"statistics":{"pe_ttm":{"q8v":38.6464,"q5v":31.6556,"q2v":23.7121,"cvpos":0.9973}},"lxr_fc_rights":1789.35},{"date":"2026-04-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":49.89,"sp":1734.85,"statistics":{"pe_ttm":{"q8v":38.6396,"q5v":31.6212,"q2v":23.6403,"cvpos":0.9907}},"lxr_fc_rights":1732.82},{"stockId":100000031920100,"date":"2026-04-15T04:00:00.000Z","pe_ttm":50.271,"sp":1748.11,"statistics":{"pe_ttm":{"q8v":38.6367,"q5v":31.6179,"q2v":23.6403,"cvpos":0.9947}},"lxr_fc_rights":1746.07},{"stockId":100000031920100,"date":"2026-04-14T04:00:00.000Z","pe_ttm":51.646,"sp":1795.91,"statistics":{"pe_ttm":{"q8v":38.6306,"q5v":31.6146,"q2v":23.6403,"cvpos":0.9987}},"lxr_fc_rights":1793.81},{"date":"2026-04-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":50.866,"sp":1768.78,"statistics":{"pe_ttm":{"q8v":38.5684,"q5v":31.5537,"q2v":23.5369,"cvpos":0.9987}},"lxr_fc_rights":1766.71},{"date":"2026-04-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":49.96,"sp":1737.28,"statistics":{"pe_ttm":{"q8v":38.568,"q5v":31.4431,"q2v":23.1592,"cvpos":0.996}},"lxr_fc_rights":1735.25},{"stockId":100000031920100,"date":"2026-04-09T04:00:00.000Z","pe_ttm":49.672,"sp":1727.26,"statistics":{"pe_ttm":{"q8v":38.4294,"q5v":31.4212,"q2v":23.1434,"cvpos":0.996}},"lxr_fc_rights":1725.24},{"stockId":100000031920100,"date":"2026-04-08T04:00:00.000Z","pe_ttm":48.092,"sp":1672.34,"statistics":{"pe_ttm":{"q8v":38.421,"q5v":31.4135,"q2v":23.1434,"cvpos":0.9947}},"lxr_fc_rights":1670.39},{"date":"2026-04-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":44.541,"sp":1548.85,"statistics":{"pe_ttm":{"q8v":38.3233,"q5v":31.4058,"q2v":23.1434,"cvpos":0.9787}},"lxr_fc_rights":1547.04},{"date":"2026-04-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":44.288,"sp":1540.06,"statistics":{"pe_ttm":{"q8v":38.2772,"q5v":31.3969,"q2v":23.1434,"cvpos":0.972}},"lxr_fc_rights":1538.26},{"date":"2026-04-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":43.621,"sp":1516.84,"statistics":{"pe_ttm":{"q8v":38.1534,"q5v":31.3136,"q2v":21.8891,"cvpos":0.9588}},"lxr_fc_rights":1515.07},{"date":"2026-04-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":43.707,"sp":1519.84,"statistics":{"pe_ttm":{"q8v":38.0804,"q5v":31.2779,"q2v":21.8891,"cvpos":0.9601}},"lxr_fc_rights":1518.06},{"date":"2026-03-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":42.343,"sp":1472.41,"statistics":{"pe_ttm":{"q8v":38.0547,"q5v":31.2422,"q2v":21.8891,"cvpos":0.932}},"lxr_fc_rights":1470.69},{"date":"2026-03-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.76,"sp":1382.58,"statistics":{"pe_ttm":{"q8v":38.0449,"q5v":31.2062,"q2v":21.8558,"cvpos":0.8653}},"lxr_fc_rights":1380.96},{"stockId":100000031920100,"date":"2026-03-27T04:00:00.000Z","pe_ttm":41.503,"sp":1443.21,"statistics":{"pe_ttm":{"q8v":38.0085,"q5v":31.1667,"q2v":20.7251,"cvpos":0.9122}},"lxr_fc_rights":1441.52},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":41.731,"sp":1451.13,"statistics":{"pe_ttm":{"q8v":37.993,"q5v":31.1582,"q2v":20.688,"cvpos":0.9162}},"lxr_fc_rights":1449.43},{"stockId":100000031920100,"date":"2026-03-25T04:00:00.000Z","pe_ttm":44.397,"sp":1543.82,"statistics":{"pe_ttm":{"q8v":37.9769,"q5v":31.1426,"q2v":20.688,"cvpos":0.9747}},"lxr_fc_rights":1542.02},{"date":"2026-03-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":45.04,"sp":1566.19,"statistics":{"pe_ttm":{"q8v":37.9391,"q5v":31.127,"q2v":20.688,"cvpos":0.984}},"lxr_fc_rights":1564.36},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":43.465,"sp":1511.43,"statistics":{"pe_ttm":{"q8v":37.9087,"q5v":31.1246,"q2v":20.5783,"cvpos":0.9613}},"lxr_fc_rights":1509.66},{"stockId":100000031920100,"date":"2026-03-20T04:00:00.000Z","pe_ttm":43.098,"sp":1498.67,"statistics":{"pe_ttm":{"q8v":37.8351,"q5v":31.0869,"q2v":20.2569,"cvpos":0.9561}},"lxr_fc_rights":1496.92},{"stockId":100000031920100,"date":"2026-03-19T04:00:00.000Z","pe_ttm":43.468,"sp":1511.52,"statistics":{"pe_ttm":{"q8v":37.8079,"q5v":31.0819,"q2v":20.2262,"cvpos":0.9628}},"lxr_fc_rights":1509.75},{"stockId":100000031920100,"date":"2026-03-18T04:00:00.000Z","pe_ttm":42.629,"sp":1482.36,"statistics":{"pe_ttm":{"q8v":37.771,"q5v":31.0666,"q2v":20.2262,"cvpos":0.9494}},"lxr_fc_rights":1480.63},{"stockId":100000031920100,"date":"2026-03-17T04:00:00.000Z","pe_ttm":42.6,"sp":1481.35,"statistics":{"pe_ttm":{"q8v":37.6988,"q5v":31.0513,"q2v":20.2262,"cvpos":0.9493}},"lxr_fc_rights":1479.62},{"date":"2026-03-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":41.36,"sp":1438.24,"statistics":{"pe_ttm":{"q8v":37.6915,"q5v":31.0409,"q2v":20.1331,"cvpos":0.9187}},"lxr_fc_rights":1436.56},{"date":"2026-03-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.797,"sp":1418.64,"statistics":{"pe_ttm":{"q8v":37.682,"q5v":30.9967,"q2v":20.1128,"cvpos":0.9082}},"lxr_fc_rights":1416.98},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.536,"sp":1409.57,"statistics":{"pe_ttm":{"q8v":37.6627,"q5v":30.9689,"q2v":20.1008,"cvpos":0.9016}},"lxr_fc_rights":1407.92},{"stockId":100000031920100,"date":"2026-03-11T04:00:00.000Z","pe_ttm":42.13,"sp":1465,"statistics":{"pe_ttm":{"q8v":37.6555,"q5v":30.9555,"q2v":20.1008,"cvpos":0.9361}},"lxr_fc_rights":1463.29},{"date":"2026-03-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":41.783,"sp":1452.94,"statistics":{"pe_ttm":{"q8v":37.6523,"q5v":30.9422,"q2v":20.1008,"cvpos":0.9293}},"lxr_fc_rights":1451.24},{"stockId":100000031920100,"date":"2026-03-09T04:00:00.000Z","pe_ttm":41.097,"sp":1429.1,"statistics":{"pe_ttm":{"q8v":37.5952,"q5v":30.9399,"q2v":20.0958,"cvpos":0.9173}},"lxr_fc_rights":1427.43},{"stockId":100000031920100,"date":"2026-03-06T05:00:00.000Z","pe_ttm":38.666,"sp":1344.55,"statistics":{"pe_ttm":{"q8v":37.5925,"q5v":30.8483,"q2v":20.0626,"cvpos":0.8418}},"lxr_fc_rights":1342.98},{"stockId":100000031920100,"date":"2026-03-05T05:00:00.000Z","pe_ttm":41.105,"sp":1429.36,"statistics":{"pe_ttm":{"q8v":37.5787,"q5v":30.8006,"q2v":20.0389,"cvpos":0.9189}},"lxr_fc_rights":1427.69},{"stockId":100000031920100,"date":"2026-03-04T05:00:00.000Z","pe_ttm":42.444,"sp":1475.91,"statistics":{"pe_ttm":{"q8v":37.5772,"q5v":30.7625,"q2v":20.0389,"cvpos":0.9427}},"lxr_fc_rights":1474.19},{"stockId":100000031920100,"date":"2026-03-03T05:00:00.000Z","pe_ttm":41.45,"sp":1441.35,"statistics":{"pe_ttm":{"q8v":37.4934,"q5v":30.7244,"q2v":20.0389,"cvpos":0.9253}},"lxr_fc_rights":1439.67},{"stockId":100000031920100,"date":"2026-03-02T05:00:00.000Z","pe_ttm":44.141,"sp":1534.95,"statistics":{"pe_ttm":{"q8v":37.4854,"q5v":30.6586,"q2v":20.0317,"cvpos":0.972}},"lxr_fc_rights":1533.08},{"stockId":100000031920100,"date":"2026-02-27T05:00:00.000Z","pe_ttm":43.842,"sp":1524.55,"statistics":{"pe_ttm":{"q8v":37.4649,"q5v":30.6437,"q2v":19.9522,"cvpos":0.9681}},"lxr_fc_rights":1522.71},{"date":"2026-02-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":43.835,"sp":1524.31,"statistics":{"pe_ttm":{"q8v":37.4568,"q5v":30.5886,"q2v":19.9457,"cvpos":0.9681}},"lxr_fc_rights":1522.47},{"stockId":100000031920100,"date":"2026-02-25T05:00:00.000Z","pe_ttm":44.479,"sp":1546.68,"statistics":{"pe_ttm":{"q8v":37.4128,"q5v":30.5828,"q2v":19.9457,"cvpos":0.9774}},"lxr_fc_rights":1544.78},{"stockId":100000031920100,"date":"2026-02-24T05:00:00.000Z","pe_ttm":43.328,"sp":1506.65,"statistics":{"pe_ttm":{"q8v":37.2796,"q5v":30.577,"q2v":19.9457,"cvpos":0.9667}},"lxr_fc_rights":1504.85},{"date":"2026-02-23T05:00:00.000Z","stockId":100000031920100,"pe_ttm":42.781,"sp":1487.66,"statistics":{"pe_ttm":{"q8v":37.1824,"q5v":30.5493,"q2v":19.8266,"cvpos":0.96}},"lxr_fc_rights":1485.91},{"date":"2026-02-20T05:00:00.000Z","stockId":100000031920100,"pe_ttm":43.021,"sp":1496,"statistics":{"pe_ttm":{"q8v":37.057,"q5v":30.4189,"q2v":19.649,"cvpos":0.9641}},"lxr_fc_rights":1494.23},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031920100,"pe_ttm":42.271,"sp":1469.9,"statistics":{"pe_ttm":{"q8v":37.052,"q5v":30.407,"q2v":19.649,"cvpos":0.9507}},"lxr_fc_rights":1468.19},{"date":"2026-02-18T05:00:00.000Z","stockId":100000031920100,"pe_ttm":42.57,"sp":1480.3,"statistics":{"pe_ttm":{"q8v":37.0513,"q5v":30.395,"q2v":19.649,"cvpos":0.9587}},"lxr_fc_rights":1478.56},{"stockId":100000031920100,"date":"2026-02-17T05:00:00.000Z","pe_ttm":42.279,"sp":1470.19,"statistics":{"pe_ttm":{"q8v":37.0288,"q5v":30.3479,"q2v":19.649,"cvpos":0.9533}},"lxr_fc_rights":1468.48},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":42.105,"sp":1464.13,"statistics":{"pe_ttm":{"q8v":37.0258,"q5v":30.1967,"q2v":19.6305,"cvpos":0.9495}},"lxr_fc_rights":1460.54},{"date":"2026-02-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":41.723,"sp":1450.85,"statistics":{"pe_ttm":{"q8v":37.0142,"q5v":30.1963,"q2v":19.6083,"cvpos":0.9441}},"lxr_fc_rights":1447.29},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031920100,"pe_ttm":42.547,"sp":1479.5,"statistics":{"pe_ttm":{"q8v":37.0124,"q5v":30.19,"q2v":19.6083,"cvpos":0.9574}},"lxr_fc_rights":1475.87},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031920100,"pe_ttm":41.147,"sp":1430.84,"statistics":{"pe_ttm":{"q8v":37.0087,"q5v":30.1837,"q2v":19.6083,"cvpos":0.94}},"lxr_fc_rights":1427.33},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031920100,"pe_ttm":41.415,"sp":1440.16,"statistics":{"pe_ttm":{"q8v":36.9936,"q5v":30.1417,"q2v":19.5383,"cvpos":0.9427}},"lxr_fc_rights":1436.63},{"date":"2026-02-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":41.496,"sp":1442.95,"statistics":{"pe_ttm":{"q8v":36.9342,"q5v":30.0417,"q2v":19.4803,"cvpos":0.9441}},"lxr_fc_rights":1439.41},{"stockId":100000031920100,"date":"2026-02-05T05:00:00.000Z","pe_ttm":38.277,"sp":1331.03,"statistics":{"pe_ttm":{"q8v":36.9321,"q5v":30.0412,"q2v":19.444,"cvpos":0.8537}},"lxr_fc_rights":1327.77},{"date":"2026-02-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.592,"sp":1307.22,"statistics":{"pe_ttm":{"q8v":36.8999,"q5v":30.0369,"q2v":19.444,"cvpos":0.8282}},"lxr_fc_rights":1304.01},{"stockId":100000031920100,"date":"2026-02-03T05:00:00.000Z","pe_ttm":38.982,"sp":1355.54,"statistics":{"pe_ttm":{"q8v":36.8704,"q5v":30.0327,"q2v":19.444,"cvpos":0.876}},"lxr_fc_rights":1352.22},{"date":"2026-02-02T05:00:00.000Z","stockId":100000031920100,"pe_ttm":40.561,"sp":1410.45,"statistics":{"pe_ttm":{"q8v":36.8507,"q5v":30.0327,"q2v":19.3701,"cvpos":0.9333}},"lxr_fc_rights":1406.99},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031920100,"pe_ttm":41.064,"sp":1427.94,"statistics":{"pe_ttm":{"q8v":36.8388,"q5v":30.0187,"q2v":19.2918,"cvpos":0.9415}},"lxr_fc_rights":1424.44},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031920100,"pe_ttm":52.246,"sp":1684.71,"statistics":{"pe_ttm":{"q8v":36.8275,"q5v":29.9849,"q2v":19.2289,"cvpos":1}},"lxr_fc_rights":1680.58},{"date":"2026-01-28T05:00:00.000Z","stockId":100000031920100,"pe_ttm":50.463,"sp":1627.2,"statistics":{"pe_ttm":{"q8v":36.6831,"q5v":29.9806,"q2v":19.2289,"cvpos":1}},"lxr_fc_rights":1623.21},{"stockId":100000031920100,"date":"2026-01-27T05:00:00.000Z","pe_ttm":50.126,"sp":1616.33,"statistics":{"pe_ttm":{"q8v":36.6766,"q5v":29.9763,"q2v":19.2289,"cvpos":1}},"lxr_fc_rights":1612.37},{"stockId":100000031920100,"date":"2026-01-26T05:00:00.000Z","pe_ttm":47.852,"sp":1543.03,"statistics":{"pe_ttm":{"q8v":36.6593,"q5v":29.9494,"q2v":19.1789,"cvpos":0.9973}},"lxr_fc_rights":1539.25},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031920100,"pe_ttm":46.914,"sp":1512.78,"statistics":{"pe_ttm":{"q8v":36.6149,"q5v":29.9127,"q2v":19.0896,"cvpos":0.996}},"lxr_fc_rights":1509.07},{"stockId":100000031920100,"date":"2026-01-22T05:00:00.000Z","pe_ttm":46.518,"sp":1500,"statistics":{"pe_ttm":{"q8v":36.5765,"q5v":29.8982,"q2v":18.981,"cvpos":0.996}},"lxr_fc_rights":1496.32},{"stockId":100000031920100,"date":"2026-01-21T05:00:00.000Z","pe_ttm":47.138,"sp":1520,"statistics":{"pe_ttm":{"q8v":36.4536,"q5v":29.8575,"q2v":18.981,"cvpos":0.9973}},"lxr_fc_rights":1516.27},{"stockId":100000031920100,"date":"2026-01-20T05:00:00.000Z","pe_ttm":46.089,"sp":1486.18,"statistics":{"pe_ttm":{"q8v":36.446,"q5v":29.8167,"q2v":18.981,"cvpos":0.9973}},"lxr_fc_rights":1482.53},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031920100,"pe_ttm":48.621,"sp":1567.82,"statistics":{"pe_ttm":{"q8v":36.3467,"q5v":29.7496,"q2v":18.9317,"cvpos":1}},"lxr_fc_rights":1563.97},{"date":"2026-01-15T05:00:00.000Z","stockId":100000031920100,"pe_ttm":47.912,"sp":1544.96,"statistics":{"pe_ttm":{"q8v":36.3467,"q5v":29.7485,"q2v":18.8918,"cvpos":1}},"lxr_fc_rights":1541.17},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031920100,"pe_ttm":44.487,"sp":1434.5,"statistics":{"pe_ttm":{"q8v":36.3466,"q5v":29.735,"q2v":18.8918,"cvpos":0.992}},"lxr_fc_rights":1430.98},{"date":"2026-01-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":44.714,"sp":1441.82,"statistics":{"pe_ttm":{"q8v":36.2655,"q5v":29.7215,"q2v":18.8918,"cvpos":0.996}},"lxr_fc_rights":1438.28},{"stockId":100000031920100,"date":"2026-01-12T05:00:00.000Z","pe_ttm":44.29,"sp":1428.17,"statistics":{"pe_ttm":{"q8v":36.2052,"q5v":29.683,"q2v":18.8649,"cvpos":0.9933}},"lxr_fc_rights":1424.67},{"stockId":100000031920100,"date":"2026-01-09T05:00:00.000Z","pe_ttm":43.417,"sp":1400,"statistics":{"pe_ttm":{"q8v":36.2039,"q5v":29.6749,"q2v":18.7707,"cvpos":0.9854}},"lxr_fc_rights":1396.57},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":41.078,"sp":1324.6,"statistics":{"pe_ttm":{"q8v":36.1399,"q5v":29.648,"q2v":18.7687,"cvpos":0.9614}},"lxr_fc_rights":1321.35},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":42.167,"sp":1359.69,"statistics":{"pe_ttm":{"q8v":36.0863,"q5v":29.637,"q2v":18.7687,"cvpos":0.972}},"lxr_fc_rights":1356.36},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":43.262,"sp":1395,"statistics":{"pe_ttm":{"q8v":36.0272,"q5v":29.6259,"q2v":18.7687,"cvpos":0.984}},"lxr_fc_rights":1391.58},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":41.942,"sp":1352.45,"statistics":{"pe_ttm":{"q8v":35.9973,"q5v":29.5862,"q2v":18.6702,"cvpos":0.9693}},"lxr_fc_rights":1349.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031920100,"pe_ttm":39.524,"sp":1274.47,"statistics":{"pe_ttm":{"q8v":35.955,"q5v":29.5324,"q2v":18.6529,"cvpos":0.9309}},"lxr_fc_rights":1271.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.682,"sp":1215.08,"statistics":{"pe_ttm":{"q8v":35.945,"q5v":29.532,"q2v":18.6529,"cvpos":0.8642}},"lxr_fc_rights":1212.1},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031920100,"pe_ttm":38.568,"sp":1243.65,"statistics":{"pe_ttm":{"q8v":35.933,"q5v":29.5316,"q2v":18.6529,"cvpos":0.888}},"lxr_fc_rights":1240.6},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031920100,"pe_ttm":39.087,"sp":1260.39,"statistics":{"pe_ttm":{"q8v":35.9113,"q5v":29.5299,"q2v":18.6105,"cvpos":0.908}},"lxr_fc_rights":1257.3},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":39.683,"sp":1279.6,"statistics":{"pe_ttm":{"q8v":35.8864,"q5v":29.4608,"q2v":18.5942,"cvpos":0.9362}},"lxr_fc_rights":1276.46},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031920100,"pe_ttm":39.602,"sp":1276.99,"statistics":{"pe_ttm":{"q8v":35.8676,"q5v":29.4388,"q2v":18.5942,"cvpos":0.9348}},"lxr_fc_rights":1273.86},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031920100,"pe_ttm":39.346,"sp":1268.75,"statistics":{"pe_ttm":{"q8v":35.8556,"q5v":29.4167,"q2v":18.5942,"cvpos":0.9253}},"lxr_fc_rights":1265.64},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031920100,"pe_ttm":39.251,"sp":1265.66,"statistics":{"pe_ttm":{"q8v":35.8415,"q5v":29.4074,"q2v":18.5923,"cvpos":0.924}},"lxr_fc_rights":1262.56},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031920100,"pe_ttm":38.631,"sp":1245.67,"statistics":{"pe_ttm":{"q8v":35.789,"q5v":29.3593,"q2v":18.5328,"cvpos":0.8976}},"lxr_fc_rights":1242.61},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.909,"sp":1222.39,"statistics":{"pe_ttm":{"q8v":35.7502,"q5v":29.3337,"q2v":18.5288,"cvpos":0.8816}},"lxr_fc_rights":1219.39},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031920100,"pe_ttm":36.347,"sp":1172.02,"statistics":{"pe_ttm":{"q8v":35.6996,"q5v":29.2979,"q2v":18.5288,"cvpos":0.8242}},"lxr_fc_rights":1169.15},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.939,"sp":1223.37,"statistics":{"pe_ttm":{"q8v":35.6897,"q5v":29.262,"q2v":18.5288,"cvpos":0.8827}},"lxr_fc_rights":1220.37},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.993,"sp":1225.11,"statistics":{"pe_ttm":{"q8v":35.6337,"q5v":29.2575,"q2v":18.5128,"cvpos":0.8853}},"lxr_fc_rights":1222.11},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.026,"sp":1193.92,"statistics":{"pe_ttm":{"q8v":35.5807,"q5v":29.235,"q2v":18.4828,"cvpos":0.8551}},"lxr_fc_rights":1190.99},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031920100,"pe_ttm":38.646,"sp":1246.18,"statistics":{"pe_ttm":{"q8v":35.5564,"q5v":29.2226,"q2v":18.4583,"cvpos":0.9016}},"lxr_fc_rights":1243.12},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031920100,"pe_ttm":38.421,"sp":1238.91,"statistics":{"pe_ttm":{"q8v":35.5363,"q5v":29.2209,"q2v":18.4583,"cvpos":0.8961}},"lxr_fc_rights":1235.87},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031920100,"pe_ttm":38.009,"sp":1225.61,"statistics":{"pe_ttm":{"q8v":35.5213,"q5v":29.2192,"q2v":18.4583,"cvpos":0.8893}},"lxr_fc_rights":1222.6},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.977,"sp":1224.59,"statistics":{"pe_ttm":{"q8v":35.5053,"q5v":29.1759,"q2v":18.426,"cvpos":0.8893}},"lxr_fc_rights":1221.59},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.663,"sp":1214.46,"statistics":{"pe_ttm":{"q8v":35.4356,"q5v":29.1303,"q2v":18.3808,"cvpos":0.883}},"lxr_fc_rights":1211.48},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.465,"sp":1208.08,"statistics":{"pe_ttm":{"q8v":35.3166,"q5v":29.1046,"q2v":18.3586,"cvpos":0.8737}},"lxr_fc_rights":1205.12},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.579,"sp":1211.75,"statistics":{"pe_ttm":{"q8v":35.271,"q5v":29.0945,"q2v":18.3586,"cvpos":0.8788}},"lxr_fc_rights":1208.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031920100,"pe_ttm":36.9,"sp":1189.86,"statistics":{"pe_ttm":{"q8v":35.2522,"q5v":29.0844,"q2v":18.3586,"cvpos":0.856}},"lxr_fc_rights":1186.94},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.886,"sp":1157.18,"statistics":{"pe_ttm":{"q8v":35.2428,"q5v":29.0758,"q2v":18.3336,"cvpos":0.824}},"lxr_fc_rights":1154.36},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031920100,"pe_ttm":36.454,"sp":1175.47,"statistics":{"pe_ttm":{"q8v":35.183,"q5v":29.0641,"q2v":18.286,"cvpos":0.8444}},"lxr_fc_rights":1172.58},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.945,"sp":1159.07,"statistics":{"pe_ttm":{"q8v":35.1775,"q5v":29.0457,"q2v":18.2794,"cvpos":0.8298}},"lxr_fc_rights":1156.25},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.536,"sp":1145.89,"statistics":{"pe_ttm":{"q8v":35.1582,"q5v":29.0195,"q2v":18.2794,"cvpos":0.8136}},"lxr_fc_rights":1143.12},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.252,"sp":1136.73,"statistics":{"pe_ttm":{"q8v":35.0433,"q5v":28.9849,"q2v":18.2635,"cvpos":0.8069}},"lxr_fc_rights":1134},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.024,"sp":1097.12,"statistics":{"pe_ttm":{"q8v":35.0081,"q5v":28.9584,"q2v":18.2375,"cvpos":0.7407}},"lxr_fc_rights":1094.55},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.189,"sp":1102.45,"statistics":{"pe_ttm":{"q8v":35.0081,"q5v":28.9518,"q2v":18.2367,"cvpos":0.7513}},"lxr_fc_rights":1099.86},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031920100,"pe_ttm":36.205,"sp":1167.46,"statistics":{"pe_ttm":{"q8v":35.0081,"q5v":28.9475,"q2v":18.2367,"cvpos":0.8389}},"lxr_fc_rights":1164.6},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.829,"sp":1123.09,"statistics":{"pe_ttm":{"q8v":34.9642,"q5v":28.9432,"q2v":18.2367,"cvpos":0.792}},"lxr_fc_rights":1120.41},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.158,"sp":1133.7,"statistics":{"pe_ttm":{"q8v":34.9642,"q5v":28.9159,"q2v":18.2297,"cvpos":0.804}},"lxr_fc_rights":1130.98},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.177,"sp":1134.32,"statistics":{"pe_ttm":{"q8v":34.9382,"q5v":28.8541,"q2v":18.182,"cvpos":0.8059}},"lxr_fc_rights":1129.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":36.027,"sp":1161.72,"statistics":{"pe_ttm":{"q8v":34.9062,"q5v":28.8443,"q2v":18.1648,"cvpos":0.8351}},"lxr_fc_rights":1156.99},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.182,"sp":1198.97,"statistics":{"pe_ttm":{"q8v":34.8977,"q5v":28.8415,"q2v":18.1648,"cvpos":0.8708}},"lxr_fc_rights":1194.09},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031920100,"pe_ttm":36.932,"sp":1190.9,"statistics":{"pe_ttm":{"q8v":34.8593,"q5v":28.8386,"q2v":18.1648,"cvpos":0.8587}},"lxr_fc_rights":1186.05},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.771,"sp":1217.95,"statistics":{"pe_ttm":{"q8v":34.8542,"q5v":28.8085,"q2v":18.152,"cvpos":0.8867}},"lxr_fc_rights":1212.99},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.009,"sp":1193.37,"statistics":{"pe_ttm":{"q8v":34.8213,"q5v":28.7331,"q2v":18.1101,"cvpos":0.8644}},"lxr_fc_rights":1188.51},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.413,"sp":1206.4,"statistics":{"pe_ttm":{"q8v":34.8193,"q5v":28.7065,"q2v":18.051,"cvpos":0.875}},"lxr_fc_rights":1201.49},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":38.055,"sp":1227.1,"statistics":{"pe_ttm":{"q8v":34.807,"q5v":28.7038,"q2v":18.051,"cvpos":0.8921}},"lxr_fc_rights":1222.11},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.012,"sp":1193.49,"statistics":{"pe_ttm":{"q8v":34.8045,"q5v":28.701,"q2v":18.051,"cvpos":0.868}},"lxr_fc_rights":1188.63},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031920100,"pe_ttm":37.808,"sp":1219.14,"statistics":{"pe_ttm":{"q8v":34.8029,"q5v":28.6841,"q2v":18.051,"cvpos":0.8892}},"lxr_fc_rights":1214.18},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.485,"sp":1208.74,"statistics":{"pe_ttm":{"q8v":34.7753,"q5v":28.5763,"q2v":18.0291,"cvpos":0.8803}},"lxr_fc_rights":1203.82},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.456,"sp":1214.41,"statistics":{"pe_ttm":{"q8v":34.725,"q5v":28.5721,"q2v":17.9891,"cvpos":0.9282}},"lxr_fc_rights":1209.47},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.134,"sp":1235.28,"statistics":{"pe_ttm":{"q8v":34.7207,"q5v":28.5635,"q2v":17.9891,"cvpos":0.9481}},"lxr_fc_rights":1230.25},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.184,"sp":1206.04,"statistics":{"pe_ttm":{"q8v":34.6744,"q5v":28.555,"q2v":17.9891,"cvpos":0.9253}},"lxr_fc_rights":1201.13},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.479,"sp":1215.13,"statistics":{"pe_ttm":{"q8v":34.6434,"q5v":28.5505,"q2v":17.9841,"cvpos":0.9333}},"lxr_fc_rights":1210.19},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.429,"sp":1182.82,"statistics":{"pe_ttm":{"q8v":34.5964,"q5v":28.5045,"q2v":17.9679,"cvpos":0.9029}},"lxr_fc_rights":1178.01},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.656,"sp":1159,"statistics":{"pe_ttm":{"q8v":34.5944,"q5v":28.4941,"q2v":17.9411,"cvpos":0.8936}},"lxr_fc_rights":1154.28},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.204,"sp":1114.32,"statistics":{"pe_ttm":{"q8v":34.5784,"q5v":28.4885,"q2v":17.9411,"cvpos":0.8589}},"lxr_fc_rights":1109.79},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.28,"sp":1147.43,"statistics":{"pe_ttm":{"q8v":34.5732,"q5v":28.4828,"q2v":17.9411,"cvpos":0.8867}},"lxr_fc_rights":1142.76},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.457,"sp":1152.885,"statistics":{"pe_ttm":{"q8v":34.5513,"q5v":28.4743,"q2v":17.9368,"cvpos":0.888}},"lxr_fc_rights":1148.19},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.955,"sp":1106.66,"statistics":{"pe_ttm":{"q8v":34.5232,"q5v":28.4427,"q2v":17.9149,"cvpos":0.8577}},"lxr_fc_rights":1102.16},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.7,"sp":1098.8,"statistics":{"pe_ttm":{"q8v":34.519,"q5v":28.4265,"q2v":17.9145,"cvpos":0.8484}},"lxr_fc_rights":1094.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.317,"sp":1087.01,"statistics":{"pe_ttm":{"q8v":34.513,"q5v":28.4238,"q2v":17.9145,"cvpos":0.8389}},"lxr_fc_rights":1082.59},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.325,"sp":1025.71,"statistics":{"pe_ttm":{"q8v":34.4456,"q5v":28.4212,"q2v":17.9145,"cvpos":0.7507}},"lxr_fc_rights":1021.54},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.302,"sp":1025,"statistics":{"pe_ttm":{"q8v":34.4456,"q5v":28.4134,"q2v":17.9067,"cvpos":0.7493}},"lxr_fc_rights":1020.83},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.929,"sp":982.75,"statistics":{"pe_ttm":{"q8v":34.4456,"q5v":28.3729,"q2v":17.8511,"cvpos":0.6822}},"lxr_fc_rights":978.75},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.227,"sp":1053.47,"statistics":{"pe_ttm":{"q8v":34.4456,"q5v":28.3436,"q2v":17.8277,"cvpos":0.7886}},"lxr_fc_rights":1049.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.523,"sp":1062.59,"statistics":{"pe_ttm":{"q8v":34.4456,"q5v":28.3415,"q2v":17.8277,"cvpos":0.8043}},"lxr_fc_rights":1058.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.243,"sp":1084.74,"statistics":{"pe_ttm":{"q8v":34.4135,"q5v":28.3393,"q2v":17.8277,"cvpos":0.8373}},"lxr_fc_rights":1080.33},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.029,"sp":1139.71,"statistics":{"pe_ttm":{"q8v":34.4098,"q5v":28.331,"q2v":17.6986,"cvpos":0.884}},"lxr_fc_rights":1135.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.789,"sp":1101.55,"statistics":{"pe_ttm":{"q8v":34.399,"q5v":28.2821,"q2v":17.6036,"cvpos":0.8524}},"lxr_fc_rights":1097.07},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.014,"sp":1139.26,"statistics":{"pe_ttm":{"q8v":34.3571,"q5v":28.2751,"q2v":17.5543,"cvpos":0.8843}},"lxr_fc_rights":1134.62},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.677,"sp":1128.87,"statistics":{"pe_ttm":{"q8v":34.3341,"q5v":28.2709,"q2v":17.5543,"cvpos":0.8748}},"lxr_fc_rights":1124.28},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.043,"sp":1078.6,"statistics":{"pe_ttm":{"q8v":34.3128,"q5v":28.2667,"q2v":17.5543,"cvpos":0.8413}},"lxr_fc_rights":1074.21},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.573,"sp":1064.13,"statistics":{"pe_ttm":{"q8v":34.2471,"q5v":28.2381,"q2v":17.3767,"cvpos":0.8147}},"lxr_fc_rights":1059.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.578,"sp":1064.29,"statistics":{"pe_ttm":{"q8v":34.2393,"q5v":28.181,"q2v":17.1818,"cvpos":0.8165}},"lxr_fc_rights":1059.96},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.41,"sp":1059.1,"statistics":{"pe_ttm":{"q8v":34.2062,"q5v":28.1647,"q2v":17.1468,"cvpos":0.8098}},"lxr_fc_rights":1054.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.721,"sp":1068.67,"statistics":{"pe_ttm":{"q8v":34.1732,"q5v":28.1606,"q2v":17.1468,"cvpos":0.8229}},"lxr_fc_rights":1064.32},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.803,"sp":1071.2,"statistics":{"pe_ttm":{"q8v":34.1692,"q5v":28.1565,"q2v":17.1468,"cvpos":0.8267}},"lxr_fc_rights":1066.84},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.805,"sp":1071.25,"statistics":{"pe_ttm":{"q8v":34.1667,"q5v":28.1134,"q2v":17.1097,"cvpos":0.828}},"lxr_fc_rights":1066.89},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.946,"sp":1044.81,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":28.0554,"q2v":16.9837,"cvpos":0.7912}},"lxr_fc_rights":1040.56},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.007,"sp":1046.69,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":28.0078,"q2v":16.8854,"cvpos":0.7939}},"lxr_fc_rights":1042.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.161,"sp":989.87,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.9982,"q2v":16.8854,"cvpos":0.7177}},"lxr_fc_rights":985.84},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.183,"sp":990.57,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.9886,"q2v":16.8854,"cvpos":0.72}},"lxr_fc_rights":986.54},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.129,"sp":988.91,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.9715,"q2v":16.8348,"cvpos":0.7173}},"lxr_fc_rights":984.89},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.321,"sp":964.02,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.8997,"q2v":16.7615,"cvpos":0.6862}},"lxr_fc_rights":960.1},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.167,"sp":959.28,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.8759,"q2v":16.6771,"cvpos":0.6809}},"lxr_fc_rights":955.38},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.301,"sp":932.63,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.8501,"q2v":16.6771,"cvpos":0.6458}},"lxr_fc_rights":928.83},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.817,"sp":917.73,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.8244,"q2v":16.6771,"cvpos":0.6213}},"lxr_fc_rights":914},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.532,"sp":908.98,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.8141,"q2v":16.665,"cvpos":0.6067}},"lxr_fc_rights":905.28},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.406,"sp":905.09,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.7614,"q2v":16.627,"cvpos":0.5997}},"lxr_fc_rights":901.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.373,"sp":873.29,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.7606,"q2v":16.627,"cvpos":0.534}},"lxr_fc_rights":869.74},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.418,"sp":843.9,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.7597,"q2v":16.627,"cvpos":0.4907}},"lxr_fc_rights":840.47},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.498,"sp":846.35,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.7606,"q2v":16.627,"cvpos":0.4927}},"lxr_fc_rights":842.91},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.331,"sp":872,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.7494,"q2v":16.5159,"cvpos":0.5319}},"lxr_fc_rights":868.4},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.046,"sp":894,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.7073,"q2v":16.458,"cvpos":0.5785}},"lxr_fc_rights":890.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.88,"sp":888.89,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.7026,"q2v":16.458,"cvpos":0.5699}},"lxr_fc_rights":885.18},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.854,"sp":888.1,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.698,"q2v":16.458,"cvpos":0.5693}},"lxr_fc_rights":884.4},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.576,"sp":879.55,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.5112,"q2v":16.4316,"cvpos":0.5573}},"lxr_fc_rights":875.9},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.275,"sp":870.28,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.299,"q2v":16.4156,"cvpos":0.5346}},"lxr_fc_rights":866.69},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.344,"sp":872.39,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.2854,"q2v":16.3314,"cvpos":0.5399}},"lxr_fc_rights":868.78},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.54,"sp":878.44,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.2511,"q2v":16.3314,"cvpos":0.5539}},"lxr_fc_rights":874.8},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.464,"sp":876.08,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.2167,"q2v":16.3314,"cvpos":0.548}},"lxr_fc_rights":872.45},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.701,"sp":883.39,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.2149,"q2v":16.3089,"cvpos":0.5613}},"lxr_fc_rights":879.72},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.426,"sp":874.94,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.1338,"q2v":16.3024,"cvpos":0.5492}},"lxr_fc_rights":869.43},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.041,"sp":955.41,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.0968,"q2v":16.3024,"cvpos":0.6715}},"lxr_fc_rights":949.39},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.848,"sp":949.48,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.0916,"q2v":16.3024,"cvpos":0.6631}},"lxr_fc_rights":943.5},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.395,"sp":935.53,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":27.0864,"q2v":16.3024,"cvpos":0.6493}},"lxr_fc_rights":929.64},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.571,"sp":910.18,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":26.856,"q2v":16.2933,"cvpos":0.612}},"lxr_fc_rights":904.45},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.722,"sp":914.8,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":26.3573,"q2v":16.2635,"cvpos":0.6223}},"lxr_fc_rights":909.04},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.64,"sp":912.06,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":26.2774,"q2v":16.2635,"cvpos":0.7434}},"lxr_fc_rights":906.32},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.789,"sp":888.28,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":26.0953,"q2v":16.2635,"cvpos":0.7057}},"lxr_fc_rights":882.69},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.615,"sp":883.41,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.9132,"q2v":16.2635,"cvpos":0.6973}},"lxr_fc_rights":877.85},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.767,"sp":915.62,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.9088,"q2v":16.2635,"cvpos":0.748}},"lxr_fc_rights":909.85},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.73,"sp":886.64,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.7136,"q2v":16.2635,"cvpos":0.7074}},"lxr_fc_rights":881.06},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.458,"sp":879.03,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.7128,"q2v":16.2635,"cvpos":0.6995}},"lxr_fc_rights":873.5},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.103,"sp":924.99,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.6991,"q2v":16.2635,"cvpos":0.7683}},"lxr_fc_rights":919.17},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.784,"sp":916.09,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.6854,"q2v":16.2635,"cvpos":0.7507}},"lxr_fc_rights":910.32},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.037,"sp":923.15,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.6354,"q2v":16.2635,"cvpos":0.7627}},"lxr_fc_rights":917.34},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.283,"sp":902.09,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.5167,"q2v":16.2635,"cvpos":0.7314}},"lxr_fc_rights":896.41},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.358,"sp":904.18,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.4676,"q2v":16.2635,"cvpos":0.7367}},"lxr_fc_rights":898.49},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.104,"sp":897.09,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.449,"q2v":16.2635,"cvpos":0.727}},"lxr_fc_rights":891.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.93,"sp":892.22,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.4304,"q2v":16.2635,"cvpos":0.7187}},"lxr_fc_rights":886.6},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.56,"sp":937.76,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.3279,"q2v":16.2635,"cvpos":0.78}},"lxr_fc_rights":931.86},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.322,"sp":931.12,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.17,"q2v":16.2635,"cvpos":0.7739}},"lxr_fc_rights":925.26},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.535,"sp":937.08,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.0938,"q2v":16.2529,"cvpos":0.7806}},"lxr_fc_rights":931.18},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.407,"sp":933.49,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.0682,"q2v":16.2529,"cvpos":0.7763}},"lxr_fc_rights":927.61},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.516,"sp":936.53,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.0427,"q2v":16.2529,"cvpos":0.78}},"lxr_fc_rights":930.63},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.99,"sp":921.84,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":25.0032,"q2v":16.2484,"cvpos":0.768}},"lxr_fc_rights":916.04},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.088,"sp":924.58,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.8487,"q2v":16.2019,"cvpos":0.7739}},"lxr_fc_rights":918.76},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.232,"sp":928.62,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.8328,"q2v":16.1767,"cvpos":0.7779}},"lxr_fc_rights":922.77},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.038,"sp":923.18,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.8319,"q2v":16.1767,"cvpos":0.7736}},"lxr_fc_rights":917.37},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.896,"sp":919.22,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.831,"q2v":16.1767,"cvpos":0.7693}},"lxr_fc_rights":913.43},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.66,"sp":912.62,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.8107,"q2v":16.1559,"cvpos":0.7627}},"lxr_fc_rights":906.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.088,"sp":924.58,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.644,"q2v":16.0807,"cvpos":0.7766}},"lxr_fc_rights":918.76},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.963,"sp":921.1,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.6409,"q2v":16.0807,"cvpos":0.7736}},"lxr_fc_rights":915.3},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.167,"sp":898.85,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.6379,"q2v":16.0807,"cvpos":0.7467}},"lxr_fc_rights":893.19},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.056,"sp":895.74,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.6282,"q2v":16.0371,"cvpos":0.744}},"lxr_fc_rights":890.1},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.846,"sp":889.87,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.5612,"q2v":16.0077,"cvpos":0.7394}},"lxr_fc_rights":884.27},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.313,"sp":902.94,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.5515,"q2v":16.0077,"cvpos":0.7527}},"lxr_fc_rights":897.25},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.974,"sp":893.46,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.5257,"q2v":16.0077,"cvpos":0.7443}},"lxr_fc_rights":887.83},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.816,"sp":889.03,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.4998,"q2v":16.0077,"cvpos":0.7413}},"lxr_fc_rights":883.43},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.644,"sp":856.28,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.4359,"q2v":16.0077,"cvpos":0.7}},"lxr_fc_rights":850.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.419,"sp":850,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.3741,"q2v":15.9874,"cvpos":0.6955}},"lxr_fc_rights":844.65},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.176,"sp":871.16,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.3686,"q2v":15.9874,"cvpos":0.7244}},"lxr_fc_rights":865.67},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.958,"sp":893,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.3632,"q2v":15.9874,"cvpos":0.744}},"lxr_fc_rights":887.38},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.936,"sp":892.38,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.3434,"q2v":15.9676,"cvpos":0.744}},"lxr_fc_rights":886.76},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.051,"sp":867.67,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.279,"q2v":15.8927,"cvpos":0.7194}},"lxr_fc_rights":862.21},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.314,"sp":875,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.2098,"q2v":15.8721,"cvpos":0.7314}},"lxr_fc_rights":869.49},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.206,"sp":872,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.2064,"q2v":15.8721,"cvpos":0.7297}},"lxr_fc_rights":866.51},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.655,"sp":856.59,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.2031,"q2v":15.8721,"cvpos":0.7093}},"lxr_fc_rights":851.2},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.678,"sp":829.29,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":24.1266,"q2v":15.8628,"cvpos":0.6747}},"lxr_fc_rights":824.07},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.916,"sp":808,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.971,"q2v":15.8628,"cvpos":0.6343}},"lxr_fc_rights":802.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.339,"sp":791.89,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.9404,"q2v":15.8628,"cvpos":0.609}},"lxr_fc_rights":786.9},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.989,"sp":782.09,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.9185,"q2v":15.8628,"cvpos":0.5925}},"lxr_fc_rights":777.17},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.763,"sp":775.79,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.8966,"q2v":15.8628,"cvpos":0.584}},"lxr_fc_rights":770.91},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.285,"sp":762.44,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.8948,"q2v":15.8628,"cvpos":0.5733}},"lxr_fc_rights":757.64},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.086,"sp":756.88,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.8792,"q2v":15.8628,"cvpos":0.5678}},"lxr_fc_rights":752.13},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.698,"sp":773.97,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.8699,"q2v":15.8628,"cvpos":0.5792}},"lxr_fc_rights":769.07},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.824,"sp":777.5,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.8606,"q2v":15.8628,"cvpos":0.5867}},"lxr_fc_rights":772.57},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.238,"sp":789.06,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.8589,"q2v":15.8628,"cvpos":0.6035}},"lxr_fc_rights":784.02},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.097,"sp":757.17,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.8365,"q2v":15.8218,"cvpos":0.5731}},"lxr_fc_rights":752.41},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.467,"sp":767.51,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.7121,"q2v":15.8218,"cvpos":0.5811}},"lxr_fc_rights":762.66},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.876,"sp":778.94,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.6762,"q2v":15.8218,"cvpos":0.5899}},"lxr_fc_rights":773.99},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.282,"sp":790.29,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.6403,"q2v":15.8218,"cvpos":0.6067}},"lxr_fc_rights":785.24},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.165,"sp":787.01,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.5369,"q2v":15.8218,"cvpos":0.6027}},"lxr_fc_rights":781.99},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.314,"sp":791.17,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.4063,"q2v":15.8195,"cvpos":0.609}},"lxr_fc_rights":784.23},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.844,"sp":806,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.1592,"q2v":15.8186,"cvpos":0.6343}},"lxr_fc_rights":798.93},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.809,"sp":805,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.1513,"q2v":15.8186,"cvpos":0.6325}},"lxr_fc_rights":797.94},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.483,"sp":795.9,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":23.1434,"q2v":15.8186,"cvpos":0.6187}},"lxr_fc_rights":788.92},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.215,"sp":760.47,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":22.3947,"q2v":15.8186,"cvpos":0.5867}},"lxr_fc_rights":753.8},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":25.094,"sp":701.2,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":22.0425,"q2v":15.7905,"cvpos":0.5612}},"lxr_fc_rights":695.05},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":25.17,"sp":703.33,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":21.8891,"q2v":15.7498,"cvpos":0.5625}},"lxr_fc_rights":697.16},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":24.849,"sp":694.35,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":21.8725,"q2v":15.7498,"cvpos":0.5579}},"lxr_fc_rights":688.26},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":24.314,"sp":679.42,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":21.8558,"q2v":15.7498,"cvpos":0.536}},"lxr_fc_rights":673.46},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":24.811,"sp":693.29,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":21.4387,"q2v":15.7353,"cvpos":0.5547}},"lxr_fc_rights":687.21},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":24.985,"sp":698.16,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.7251,"q2v":15.7353,"cvpos":0.5598}},"lxr_fc_rights":692.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":24.203,"sp":676.31,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.688,"q2v":15.701,"cvpos":0.5372}},"lxr_fc_rights":670.38},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.105,"sp":702.69,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.6331,"q2v":15.701,"cvpos":0.6471}},"lxr_fc_rights":696.53},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.494,"sp":687.95,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.5783,"q2v":15.701,"cvpos":0.6213}},"lxr_fc_rights":681.92},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.733,"sp":693.72,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.4648,"q2v":15.6627,"cvpos":0.632}},"lxr_fc_rights":687.64},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.77,"sp":694.61,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.2569,"q2v":15.6627,"cvpos":0.6343}},"lxr_fc_rights":688.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.555,"sp":689.42,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.2262,"q2v":15.6627,"cvpos":0.629}},"lxr_fc_rights":683.38},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.217,"sp":657.11,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.1797,"q2v":15.6627,"cvpos":0.5952}},"lxr_fc_rights":651.35},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":26.357,"sp":636.36,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.1331,"q2v":15.6627,"cvpos":0.5893}},"lxr_fc_rights":630.78},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":25.713,"sp":620.8,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.1265,"q2v":15.6627,"cvpos":0.5827}},"lxr_fc_rights":615.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":26.277,"sp":634.43,"statistics":{"pe_ttm":{"q8v":34.1202,"q5v":20.1068,"q2v":15.701,"cvpos":0.591}},"lxr_fc_rights":628.87},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":26.599,"sp":642.19,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.1008,"q2v":15.6627,"cvpos":0.5918}},"lxr_fc_rights":636.56},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.008,"sp":676.21,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.0983,"q2v":15.6627,"cvpos":0.6099}},"lxr_fc_rights":670.28},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.749,"sp":669.97,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.0958,"q2v":15.6627,"cvpos":0.6013}},"lxr_fc_rights":664.1},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.76,"sp":670.22,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.0676,"q2v":15.6627,"cvpos":0.6037}},"lxr_fc_rights":664.34},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.202,"sp":656.76,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.0626,"q2v":15.6627,"cvpos":0.5997}},"lxr_fc_rights":651},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.13,"sp":703.31,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.0508,"q2v":15.6627,"cvpos":0.6485}},"lxr_fc_rights":697.14},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":24.831,"sp":599.51,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.0389,"q2v":15.6627,"cvpos":0.5773}},"lxr_fc_rights":594.25},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":25.043,"sp":604.62,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":20.0317,"q2v":15.6627,"cvpos":0.5813}},"lxr_fc_rights":599.32},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":23.879,"sp":576.53,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.9578,"q2v":15.6627,"cvpos":0.5505}},"lxr_fc_rights":571.47},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":25.714,"sp":620.82,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.9522,"q2v":15.6627,"cvpos":0.5944}},"lxr_fc_rights":615.38},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.421,"sp":686.19,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.9489,"q2v":15.6627,"cvpos":0.6245}},"lxr_fc_rights":680.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.267,"sp":682.46,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.9457,"q2v":15.6627,"cvpos":0.6213}},"lxr_fc_rights":676.48},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.157,"sp":679.8,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.8266,"q2v":15.6627,"cvpos":0.6187}},"lxr_fc_rights":673.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.9,"sp":673.6,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.8064,"q2v":15.6627,"cvpos":0.613}},"lxr_fc_rights":667.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.993,"sp":700,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.649,"q2v":15.6627,"cvpos":0.6436}},"lxr_fc_rights":693.86},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.223,"sp":705.54,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.6477,"q2v":15.6627,"cvpos":0.6538}},"lxr_fc_rights":699.35},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.898,"sp":721.85,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.6463,"q2v":15.6627,"cvpos":0.6813}},"lxr_fc_rights":715.52},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.142,"sp":727.73,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.6454,"q2v":15.6627,"cvpos":0.6987}},"lxr_fc_rights":721.35},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.262,"sp":706.49,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.6305,"q2v":15.6627,"cvpos":0.6622}},"lxr_fc_rights":700.3},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.675,"sp":716.46,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.6083,"q2v":15.6627,"cvpos":0.6782}},"lxr_fc_rights":710.18},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.805,"sp":719.61,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.5733,"q2v":15.6627,"cvpos":0.6831}},"lxr_fc_rights":713.3},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.407,"sp":710,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.5383,"q2v":15.6627,"cvpos":0.668}},"lxr_fc_rights":703.77},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.751,"sp":718.29,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.5195,"q2v":15.6627,"cvpos":0.6827}},"lxr_fc_rights":711.99},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":29.532,"sp":713,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.4803,"q2v":15.6627,"cvpos":0.6769}},"lxr_fc_rights":706.75},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.227,"sp":681.5,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.444,"q2v":15.6627,"cvpos":0.6356}},"lxr_fc_rights":675.52},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.181,"sp":680.39,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.4202,"q2v":15.6627,"cvpos":0.6352}},"lxr_fc_rights":674.42},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":27.511,"sp":664.22,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.3965,"q2v":15.6627,"cvpos":0.624}},"lxr_fc_rights":658.4},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":28.097,"sp":678.36,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.3701,"q2v":15.6627,"cvpos":0.6333}},"lxr_fc_rights":672.41},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.461,"sp":711.29,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.333,"q2v":15.6627,"cvpos":0.6742}},"lxr_fc_rights":705.05},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.667,"sp":692.13,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.2918,"q2v":15.6627,"cvpos":0.6489}},"lxr_fc_rights":686.06},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.648,"sp":715.81,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.2603,"q2v":15.6627,"cvpos":0.6804}},"lxr_fc_rights":709.53},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.952,"sp":699,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.2289,"q2v":15.6627,"cvpos":0.6547}},"lxr_fc_rights":692.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.627,"sp":691.15,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.1789,"q2v":15.6627,"cvpos":0.6507}},"lxr_fc_rights":685.09},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.359,"sp":708.84,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.132,"q2v":15.6627,"cvpos":0.6742}},"lxr_fc_rights":702.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.958,"sp":699.16,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.0896,"q2v":15.6627,"cvpos":0.6582}},"lxr_fc_rights":693.03},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.589,"sp":738.52,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":19.0353,"q2v":15.6627,"cvpos":0.7097}},"lxr_fc_rights":732.04},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.027,"sp":724.97,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.981,"q2v":15.6627,"cvpos":0.6933}},"lxr_fc_rights":718.61},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031920100,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.9693,"q2v":15.6627,"cvpos":0.708}},"pe_ttm":30.549,"sp":737.57,"lxr_fc_rights":731.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.242,"sp":754.3,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.9433,"q2v":15.6627,"cvpos":0.7314}},"lxr_fc_rights":747.69},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.209,"sp":777.63,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.9375,"q2v":15.6627,"cvpos":0.751}},"lxr_fc_rights":770.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.089,"sp":774.75,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.9317,"q2v":15.6627,"cvpos":0.748}},"lxr_fc_rights":767.96},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.406,"sp":758.25,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.9118,"q2v":15.6627,"cvpos":0.7356}},"lxr_fc_rights":751.6},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.095,"sp":750.74,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8918,"q2v":15.6627,"cvpos":0.7314}},"lxr_fc_rights":744.16},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.656,"sp":764.28,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8661,"q2v":15.6627,"cvpos":0.7434}},"lxr_fc_rights":757.58},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.087,"sp":750.55,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8655,"q2v":15.6627,"cvpos":0.7324}},"lxr_fc_rights":743.97},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.421,"sp":758.62,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8649,"q2v":15.6627,"cvpos":0.7387}},"lxr_fc_rights":751.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.125,"sp":751.46,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7347}},"lxr_fc_rights":744.87},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.969,"sp":747.7,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8649,"q2v":15.6627,"cvpos":0.7314}},"lxr_fc_rights":741.14},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.554,"sp":761.82,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8649,"q2v":15.6627,"cvpos":0.742}},"lxr_fc_rights":755.14},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.443,"sp":759.15,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8525,"q2v":15.6627,"cvpos":0.7417}},"lxr_fc_rights":752.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.036,"sp":749.32,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8402,"q2v":15.6627,"cvpos":0.736}},"lxr_fc_rights":742.75},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.659,"sp":740.21,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8402,"q2v":15.6627,"cvpos":0.728}},"lxr_fc_rights":733.72},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.577,"sp":738.24,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.859,"q2v":15.6627,"cvpos":0.7287}},"lxr_fc_rights":731.77},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031920100,"pe_ttm":33.478,"sp":742.43,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.859,"q2v":15.6627,"cvpos":0.7806}},"lxr_fc_rights":735.92},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.149,"sp":712.97,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8496,"q2v":15.6627,"cvpos":0.751}},"lxr_fc_rights":706.72},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.696,"sp":702.92,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7493}},"lxr_fc_rights":696.76},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.687,"sp":702.71,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8308,"q2v":15.6627,"cvpos":0.7493}},"lxr_fc_rights":696.55},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031920100,"pe_ttm":33.811,"sp":749.82,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7886}},"lxr_fc_rights":743.25},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.313,"sp":760.95,"statistics":{"pe_ttm":{"q8v":34.1559,"q5v":18.8402,"q2v":15.6627,"cvpos":0.8098}},"lxr_fc_rights":754.28},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.807,"sp":771.91,"statistics":{"pe_ttm":{"q8v":34.1202,"q5v":18.8355,"q2v":15.6627,"cvpos":0.8296}},"lxr_fc_rights":765.14},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.596,"sp":767.24,"statistics":{"pe_ttm":{"q8v":34.0932,"q5v":18.8308,"q2v":15.6627,"cvpos":0.824}},"lxr_fc_rights":760.51},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.156,"sp":757.47,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8496,"q2v":15.701,"cvpos":0.8048}},"lxr_fc_rights":750.83},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031920100,"pe_ttm":33.695,"sp":747.26,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7939}},"lxr_fc_rights":740.71},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.297,"sp":716.25,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8355,"q2v":15.6627,"cvpos":0.7617}},"lxr_fc_rights":709.97},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.621,"sp":701.26,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8308,"q2v":15.6627,"cvpos":0.7573}},"lxr_fc_rights":695.11},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.158,"sp":690.99,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8308,"q2v":15.6627,"cvpos":0.756}},"lxr_fc_rights":684.93},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.801,"sp":683.06,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7487}},"lxr_fc_rights":677.07},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.942,"sp":686.2,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7527}},"lxr_fc_rights":680.18},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.082,"sp":689.3,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8355,"q2v":15.6627,"cvpos":0.755}},"lxr_fc_rights":683.26},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":31.127,"sp":690.3,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8355,"q2v":15.6627,"cvpos":0.7563}},"lxr_fc_rights":684.25},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.626,"sp":657.01,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7278}},"lxr_fc_rights":651.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.706,"sp":636.62,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7039}},"lxr_fc_rights":631.04},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.413,"sp":630.12,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.6968}},"lxr_fc_rights":624.6},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.572,"sp":633.64,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7035}},"lxr_fc_rights":628.08},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.076,"sp":644.81,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7122}},"lxr_fc_rights":639.16},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.244,"sp":648.55,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7202}},"lxr_fc_rights":642.86},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.334,"sp":650.53,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7224}},"lxr_fc_rights":644.83},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.219,"sp":647.99,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7194}},"lxr_fc_rights":642.31},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.38,"sp":629.37,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7042}},"lxr_fc_rights":623.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.055,"sp":622.18,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7029}},"lxr_fc_rights":616.72},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.443,"sp":630.77,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7052}},"lxr_fc_rights":625.24},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.53,"sp":654.88,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7261}},"lxr_fc_rights":649.14},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.586,"sp":656.13,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7274}},"lxr_fc_rights":650.38},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.479,"sp":653.76,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7281}},"lxr_fc_rights":648.03},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.157,"sp":646.6,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7228}},"lxr_fc_rights":640.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.258,"sp":648.84,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7264}},"lxr_fc_rights":643.15},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.943,"sp":641.87,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7181}},"lxr_fc_rights":636.24},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.417,"sp":652.37,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7274}},"lxr_fc_rights":646.65},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.235,"sp":648.34,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7281}},"lxr_fc_rights":642.66},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.977,"sp":642.61,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7228}},"lxr_fc_rights":636.98},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.041,"sp":666.22,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7424}},"lxr_fc_rights":660.38},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.019,"sp":665.72,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7394}},"lxr_fc_rights":659.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.033,"sp":666.03,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7407}},"lxr_fc_rights":660.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.176,"sp":647.03,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7321}},"lxr_fc_rights":641.39},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.504,"sp":632.14,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7255}},"lxr_fc_rights":626.67},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.474,"sp":631.47,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7251}},"lxr_fc_rights":626.01},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.069,"sp":644.67,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7304}},"lxr_fc_rights":639.06},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.839,"sp":639.55,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7294}},"lxr_fc_rights":634},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.55,"sp":633.16,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7294}},"lxr_fc_rights":627.68},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031920100,"pe_ttm":27.814,"sp":616.83,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7251}},"lxr_fc_rights":611.53},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031920100,"pe_ttm":27.761,"sp":615.66,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7247}},"lxr_fc_rights":610.38},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031920100,"pe_ttm":27.969,"sp":620.26,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7261}},"lxr_fc_rights":614.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031920100,"pe_ttm":27.707,"sp":614.46,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7268}},"lxr_fc_rights":607.51},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.084,"sp":645,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7321}},"lxr_fc_rights":637.7},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.064,"sp":644.55,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7317}},"lxr_fc_rights":637.26},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.976,"sp":664.78,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7394}},"lxr_fc_rights":657.26},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.033,"sp":666.03,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.742}},"lxr_fc_rights":658.5},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.997,"sp":687.41,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7573}},"lxr_fc_rights":679.64},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.94,"sp":686.15,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7573}},"lxr_fc_rights":678.39},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.196,"sp":669.66,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7503}},"lxr_fc_rights":662.09},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.227,"sp":670.33,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7527}},"lxr_fc_rights":662.75},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.913,"sp":663.37,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8355,"q2v":15.6627,"cvpos":0.743}},"lxr_fc_rights":655.87},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.184,"sp":669.38,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.752}},"lxr_fc_rights":661.81},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":30.042,"sp":666.23,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7507}},"lxr_fc_rights":658.69},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.671,"sp":691.8,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7942}},"lxr_fc_rights":683.98},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.886,"sp":696.23,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7965}},"lxr_fc_rights":688.36},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.821,"sp":674.35,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7846}},"lxr_fc_rights":666.72},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.759,"sp":673.07,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7825}},"lxr_fc_rights":665.46},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.423,"sp":666.16,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7732}},"lxr_fc_rights":658.63},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.348,"sp":664.63,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7703}},"lxr_fc_rights":657.11},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.614,"sp":670.08,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7793}},"lxr_fc_rights":662.5},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.785,"sp":673.61,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7832}},"lxr_fc_rights":665.99},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.024,"sp":678.52,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7878}},"lxr_fc_rights":670.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.622,"sp":670.25,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.859,"q2v":15.701,"cvpos":0.7838}},"lxr_fc_rights":662.67},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.223,"sp":682.59,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8496,"q2v":15.701,"cvpos":0.7902}},"lxr_fc_rights":674.87},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.446,"sp":707.72,"statistics":{"pe_ttm":{"q8v":34.0173,"q5v":18.8402,"q2v":15.6627,"cvpos":0.8191}},"lxr_fc_rights":699.72},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.38,"sp":829.65,"statistics":{"pe_ttm":{"q8v":33.9589,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9561}},"lxr_fc_rights":820.27},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.119,"sp":803.73,"statistics":{"pe_ttm":{"q8v":33.8574,"q5v":18.859,"q2v":15.701,"cvpos":0.9218}},"lxr_fc_rights":794.64},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.839,"sp":797.98,"statistics":{"pe_ttm":{"q8v":33.6285,"q5v":18.859,"q2v":15.701,"cvpos":0.9151}},"lxr_fc_rights":788.95},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.162,"sp":804.63,"statistics":{"pe_ttm":{"q8v":33.626,"q5v":18.8496,"q2v":15.701,"cvpos":0.927}},"lxr_fc_rights":795.53},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.153,"sp":783.9,"statistics":{"pe_ttm":{"q8v":33.626,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9069}},"lxr_fc_rights":775.03},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.045,"sp":781.67,"statistics":{"pe_ttm":{"q8v":33.616,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9056}},"lxr_fc_rights":772.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.323,"sp":787.39,"statistics":{"pe_ttm":{"q8v":33.0464,"q5v":18.859,"q2v":15.701,"cvpos":0.9085}},"lxr_fc_rights":778.48},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.699,"sp":774.56,"statistics":{"pe_ttm":{"q8v":32.928,"q5v":18.859,"q2v":15.701,"cvpos":0.9058}},"lxr_fc_rights":765.8},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.835,"sp":777.36,"statistics":{"pe_ttm":{"q8v":32.8061,"q5v":18.8496,"q2v":15.701,"cvpos":0.907}},"lxr_fc_rights":768.57},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.683,"sp":753.69,"statistics":{"pe_ttm":{"q8v":32.8061,"q5v":18.8402,"q2v":15.6627,"cvpos":0.8883}},"lxr_fc_rights":745.17},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.692,"sp":774.41,"statistics":{"pe_ttm":{"q8v":32.6711,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9069}},"lxr_fc_rights":765.65},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.08,"sp":782.4,"statistics":{"pe_ttm":{"q8v":32.5752,"q5v":18.859,"q2v":15.701,"cvpos":0.9085}},"lxr_fc_rights":773.55},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.158,"sp":804.55,"statistics":{"pe_ttm":{"q8v":32.5677,"q5v":18.859,"q2v":15.701,"cvpos":0.9271}},"lxr_fc_rights":795.45},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.577,"sp":772.06,"statistics":{"pe_ttm":{"q8v":32.4693,"q5v":18.8496,"q2v":15.701,"cvpos":0.907}},"lxr_fc_rights":763.33},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.493,"sp":770.34,"statistics":{"pe_ttm":{"q8v":32.4693,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9069}},"lxr_fc_rights":761.63},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.052,"sp":761.27,"statistics":{"pe_ttm":{"q8v":32.3898,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9056}},"lxr_fc_rights":752.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.934,"sp":758.85,"statistics":{"pe_ttm":{"q8v":32.1904,"q5v":18.859,"q2v":15.701,"cvpos":0.9032}},"lxr_fc_rights":750.27},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.595,"sp":772.43,"statistics":{"pe_ttm":{"q8v":32.033,"q5v":18.859,"q2v":15.701,"cvpos":0.9085}},"lxr_fc_rights":763.69},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.581,"sp":731.04,"statistics":{"pe_ttm":{"q8v":31.6618,"q5v":18.8496,"q2v":15.701,"cvpos":0.8752}},"lxr_fc_rights":722.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.997,"sp":739.6,"statistics":{"pe_ttm":{"q8v":31.6618,"q5v":18.8402,"q2v":15.6627,"cvpos":0.887}},"lxr_fc_rights":731.23},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.842,"sp":736.4,"statistics":{"pe_ttm":{"q8v":31.388,"q5v":18.8402,"q2v":15.6627,"cvpos":0.8816}},"lxr_fc_rights":728.07},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.576,"sp":751.5,"statistics":{"pe_ttm":{"q8v":30.7244,"q5v":18.859,"q2v":15.701,"cvpos":0.8966}},"lxr_fc_rights":743},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.69,"sp":733.28,"statistics":{"pe_ttm":{"q8v":30.4256,"q5v":18.859,"q2v":15.701,"cvpos":0.882}},"lxr_fc_rights":724.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.446,"sp":748.82,"statistics":{"pe_ttm":{"q8v":30.1967,"q5v":18.8496,"q2v":15.701,"cvpos":0.8964}},"lxr_fc_rights":740.35},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.725,"sp":713.46,"statistics":{"pe_ttm":{"q8v":30.1967,"q5v":18.8402,"q2v":15.6627,"cvpos":0.8604}},"lxr_fc_rights":705.39},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.551,"sp":709.89,"statistics":{"pe_ttm":{"q8v":30.0618,"q5v":18.8402,"q2v":15.6627,"cvpos":0.8564}},"lxr_fc_rights":701.86},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.206,"sp":702.8,"statistics":{"pe_ttm":{"q8v":29.9494,"q5v":18.859,"q2v":15.701,"cvpos":0.8462}},"lxr_fc_rights":694.85},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.436,"sp":728.06,"statistics":{"pe_ttm":{"q8v":29.9359,"q5v":18.8496,"q2v":15.701,"cvpos":0.8778}},"lxr_fc_rights":719.83},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.265,"sp":745.11,"statistics":{"pe_ttm":{"q8v":29.9359,"q5v":18.8402,"q2v":15.6627,"cvpos":0.8936}},"lxr_fc_rights":736.68},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.086,"sp":741.43,"statistics":{"pe_ttm":{"q8v":29.7485,"q5v":18.8355,"q2v":15.6627,"cvpos":0.8921}},"lxr_fc_rights":733.04},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.883,"sp":819.43,"statistics":{"pe_ttm":{"q8v":28.1134,"q5v":18.859,"q2v":15.701,"cvpos":0.9469}},"lxr_fc_rights":810.14},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.73,"sp":795.75,"statistics":{"pe_ttm":{"q8v":27.9715,"q5v":18.859,"q2v":15.701,"cvpos":0.9191}},"lxr_fc_rights":786.77},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.145,"sp":804.27,"statistics":{"pe_ttm":{"q8v":27.3404,"q5v":18.8496,"q2v":15.701,"cvpos":0.927}},"lxr_fc_rights":795.18},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.56,"sp":812.79,"statistics":{"pe_ttm":{"q8v":27.3404,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9388}},"lxr_fc_rights":803.58},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.887,"sp":798.97,"statistics":{"pe_ttm":{"q8v":27.299,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9242}},"lxr_fc_rights":789.95},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.805,"sp":817.84,"statistics":{"pe_ttm":{"q8v":27.178,"q5v":18.859,"q2v":15.701,"cvpos":0.943}},"lxr_fc_rights":808.57},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.865,"sp":798.52,"statistics":{"pe_ttm":{"q8v":27.1574,"q5v":18.859,"q2v":15.701,"cvpos":0.9257}},"lxr_fc_rights":789.5},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.258,"sp":827.14,"statistics":{"pe_ttm":{"q8v":27.1338,"q5v":18.8496,"q2v":15.701,"cvpos":0.9548}},"lxr_fc_rights":817.75},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.5,"sp":811.57,"statistics":{"pe_ttm":{"q8v":27.1338,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9415}},"lxr_fc_rights":802.38},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.932,"sp":820.45,"statistics":{"pe_ttm":{"q8v":26.9964,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9508}},"lxr_fc_rights":811.14},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.89,"sp":819.57,"statistics":{"pe_ttm":{"q8v":26.8619,"q5v":18.859,"q2v":15.701,"cvpos":0.9509}},"lxr_fc_rights":810.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.698,"sp":836.19,"statistics":{"pe_ttm":{"q8v":26.856,"q5v":18.859,"q2v":15.701,"cvpos":0.9629}},"lxr_fc_rights":826.68},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.64,"sp":793.89,"statistics":{"pe_ttm":{"q8v":26.2057,"q5v":18.8496,"q2v":15.701,"cvpos":0.9296}},"lxr_fc_rights":783.5},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.637,"sp":793.83,"statistics":{"pe_ttm":{"q8v":26.2057,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9295}},"lxr_fc_rights":783.44},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.87,"sp":757.54,"statistics":{"pe_ttm":{"q8v":26.1917,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9229}},"lxr_fc_rights":747.63},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.347,"sp":746.78,"statistics":{"pe_ttm":{"q8v":26.1028,"q5v":18.859,"q2v":15.701,"cvpos":0.9151}},"lxr_fc_rights":737.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.615,"sp":752.29,"statistics":{"pe_ttm":{"q8v":25.9132,"q5v":18.859,"q2v":15.701,"cvpos":0.9178}},"lxr_fc_rights":742.45},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.959,"sp":697.72,"statistics":{"pe_ttm":{"q8v":25.9088,"q5v":18.8496,"q2v":15.701,"cvpos":0.8632}},"lxr_fc_rights":688.59},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.859,"sp":716.22,"statistics":{"pe_ttm":{"q8v":25.9088,"q5v":18.8402,"q2v":15.6627,"cvpos":0.8936}},"lxr_fc_rights":706.85},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.239,"sp":703.48,"statistics":{"pe_ttm":{"q8v":25.9088,"q5v":18.8402,"q2v":15.6627,"cvpos":0.875}},"lxr_fc_rights":694.27},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.911,"sp":696.17,"statistics":{"pe_ttm":{"q8v":25.9132,"q5v":18.859,"q2v":15.701,"cvpos":0.9138}},"lxr_fc_rights":687.06},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.005,"sp":756.14,"statistics":{"pe_ttm":{"q8v":25.9132,"q5v":18.859,"q2v":15.701,"cvpos":0.9363}},"lxr_fc_rights":746.24},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":42.457,"sp":823.07,"statistics":{"pe_ttm":{"q8v":25.9088,"q5v":18.8496,"q2v":15.701,"cvpos":0.9761}},"lxr_fc_rights":812.3},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.147,"sp":758.89,"statistics":{"pe_ttm":{"q8v":25.9088,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9388}},"lxr_fc_rights":748.96},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.16,"sp":778.54,"statistics":{"pe_ttm":{"q8v":25.9088,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9548}},"lxr_fc_rights":768.35},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.617,"sp":787.39,"statistics":{"pe_ttm":{"q8v":25.9088,"q5v":18.859,"q2v":15.701,"cvpos":0.9642}},"lxr_fc_rights":777.09},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.349,"sp":762.81,"statistics":{"pe_ttm":{"q8v":25.9088,"q5v":18.859,"q2v":15.701,"cvpos":0.9469}},"lxr_fc_rights":752.83},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":38.986,"sp":755.77,"statistics":{"pe_ttm":{"q8v":25.8488,"q5v":18.8496,"q2v":15.701,"cvpos":0.9429}},"lxr_fc_rights":745.88},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":41.662,"sp":807.66,"statistics":{"pe_ttm":{"q8v":25.8488,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9694}},"lxr_fc_rights":797.09},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":41.758,"sp":809.51,"statistics":{"pe_ttm":{"q8v":25.8488,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9707}},"lxr_fc_rights":798.92},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":39.335,"sp":762.55,"statistics":{"pe_ttm":{"q8v":25.8488,"q5v":18.859,"q2v":15.701,"cvpos":0.9496}},"lxr_fc_rights":752.57},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.6,"sp":787.06,"statistics":{"pe_ttm":{"q8v":25.8338,"q5v":18.859,"q2v":15.701,"cvpos":0.9668}},"lxr_fc_rights":776.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":40.326,"sp":781.75,"statistics":{"pe_ttm":{"q8v":25.764,"q5v":18.8496,"q2v":15.701,"cvpos":0.9641}},"lxr_fc_rights":771.52},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":44.733,"sp":867.18,"statistics":{"pe_ttm":{"q8v":25.764,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9973}},"lxr_fc_rights":855.83},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":44.265,"sp":858.12,"statistics":{"pe_ttm":{"q8v":25.6854,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9947}},"lxr_fc_rights":846.89},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":44.245,"sp":857.72,"statistics":{"pe_ttm":{"q8v":25.6354,"q5v":18.859,"q2v":15.701,"cvpos":0.9947}},"lxr_fc_rights":846.5},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":43.999,"sp":852.95,"statistics":{"pe_ttm":{"q8v":25.6354,"q5v":18.859,"q2v":15.701,"cvpos":0.992}},"lxr_fc_rights":841.79},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":46.031,"sp":892.35,"statistics":{"pe_ttm":{"q8v":25.5626,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":880.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":45.131,"sp":874.9,"statistics":{"pe_ttm":{"q8v":25.5626,"q5v":18.8402,"q2v":15.6627,"cvpos":1}},"lxr_fc_rights":863.45},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":44.7,"sp":866.55,"statistics":{"pe_ttm":{"q8v":25.5268,"q5v":18.8402,"q2v":15.6627,"cvpos":1}},"lxr_fc_rights":855.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":44.115,"sp":855.21,"statistics":{"pe_ttm":{"q8v":25.5215,"q5v":18.859,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":844.02},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":44.018,"sp":853.33,"statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.8496,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":842.16},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":43.285,"sp":839.11,"statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9973}},"lxr_fc_rights":828.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":42.701,"sp":827.79,"statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9934}},"lxr_fc_rights":816.96},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":42.532,"sp":824.51,"statistics":{"pe_ttm":{"q8v":25.5215,"q5v":18.859,"q2v":15.701,"cvpos":0.992}},"lxr_fc_rights":813.72},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":42.034,"sp":814.87,"statistics":{"pe_ttm":{"q8v":25.5215,"q5v":18.859,"q2v":15.701,"cvpos":0.9894}},"lxr_fc_rights":804.21},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":41.953,"sp":813.3,"statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.8496,"q2v":15.701,"cvpos":0.9894}},"lxr_fc_rights":802.66},{"pe_ttm":42.198,"sp":818.04,"stockId":100000031920100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.8402,"q2v":15.6627,"cvpos":0.992}},"lxr_fc_rights":807.33},{"pe_ttm":40.957,"sp":793.98,"stockId":100000031920100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.8402,"q2v":15.6627,"cvpos":0.988}},"lxr_fc_rights":783.59},{"pe_ttm":42.121,"sp":816.55,"stockId":100000031920100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.859,"q2v":15.701,"cvpos":0.992}},"lxr_fc_rights":805.86},{"pe_ttm":42.794,"sp":829.59,"stockId":100000031920100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5116,"q5v":18.859,"q2v":15.701,"cvpos":0.996}},"lxr_fc_rights":818.73},{"pe_ttm":44.533,"sp":863.31,"stockId":100000031920100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5038,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":852.01},{"pe_ttm":43.789,"sp":848.88,"stockId":100000031920100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":837.77},{"pe_ttm":42.549,"sp":824.84,"stockId":100000031920100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5116,"q5v":18.8619,"q2v":15.701,"cvpos":0.9974}},"lxr_fc_rights":814.05},{"pe_ttm":42.816,"sp":830.03,"stockId":100000031920100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5116,"q5v":18.8619,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":819.17},{"pe_ttm":42.702,"sp":827.81,"stockId":100000031920100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5038,"q5v":18.859,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":816.98},{"pe_ttm":41.172,"sp":798.16,"stockId":100000031920100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":787.71},{"pe_ttm":40.977,"sp":794.38,"stockId":100000031920100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":783.98},{"pe_ttm":39.667,"sp":768.97,"stockId":100000031920100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5116,"q5v":18.8619,"q2v":15.701,"cvpos":0.9894}},"lxr_fc_rights":758.91},{"pe_ttm":40.197,"sp":779.26,"stockId":100000031920100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5116,"q5v":18.8619,"q2v":15.701,"cvpos":0.9974}},"lxr_fc_rights":769.06},{"pe_ttm":40.492,"sp":784.97,"stockId":100000031920100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5038,"q5v":18.859,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":774.7},{"pe_ttm":38.717,"sp":750.56,"stockId":100000031920100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.8496,"q2v":15.701,"cvpos":0.9854}},"lxr_fc_rights":740.74},{"pe_ttm":38.902,"sp":754.15,"stockId":100000031920100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.8496,"q2v":15.701,"cvpos":0.9867}},"lxr_fc_rights":744.28},{"pe_ttm":39.18,"sp":759.53,"stockId":100000031920100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5038,"q5v":18.8619,"q2v":15.701,"cvpos":0.9881}},"lxr_fc_rights":749.59},{"pe_ttm":39.726,"sp":770.13,"stockId":100000031920100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.859,"q2v":15.701,"cvpos":0.9934}},"lxr_fc_rights":760.05},{"pe_ttm":39.842,"sp":772.36,"stockId":100000031920100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4935,"q5v":18.8496,"q2v":15.701,"cvpos":0.996}},"lxr_fc_rights":762.25},{"pe_ttm":40.552,"sp":786.14,"stockId":100000031920100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4935,"q5v":18.8402,"q2v":15.6627,"cvpos":1}},"lxr_fc_rights":775.82},{"pe_ttm":40.187,"sp":779.06,"stockId":100000031920100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5038,"q5v":18.8619,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":768.85},{"pe_ttm":39.467,"sp":765.1,"stockId":100000031920100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.5038,"q5v":18.8619,"q2v":15.701,"cvpos":0.996}},"lxr_fc_rights":755.1},{"pe_ttm":39.808,"sp":771.71,"stockId":100000031920100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.859,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":761.61},{"pe_ttm":39.469,"sp":765.14,"stockId":100000031920100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4935,"q5v":18.8496,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":755.14},{"pe_ttm":39.864,"sp":772.8,"stockId":100000031920100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4935,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":762.68},{"pe_ttm":38.568,"sp":747.68,"stockId":100000031920100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4935,"q5v":18.8619,"q2v":15.701,"cvpos":0.9974}},"lxr_fc_rights":737.94},{"pe_ttm":38.661,"sp":749.48,"stockId":100000031920100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4918,"q5v":18.8619,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":739.71},{"pe_ttm":39.189,"sp":759.72,"stockId":100000031920100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4803,"q5v":18.859,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":749.8},{"pe_ttm":37.652,"sp":729.92,"stockId":100000031920100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4676,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":720.44},{"pe_ttm":36.839,"sp":714.15,"stockId":100000031920100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.4304,"q5v":18.8496,"q2v":15.701,"cvpos":0.9947}},"lxr_fc_rights":703.48},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.051,"sp":718.27,"statistics":{"pe_ttm":{"q8v":25.3515,"q5v":18.8619,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":707.54},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.659,"sp":710.67,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9947}},"lxr_fc_rights":700.05},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.994,"sp":717.15,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":706.44},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.851,"sp":714.38,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9987}},"lxr_fc_rights":703.71},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":37.057,"sp":718.38,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":707.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.933,"sp":696.59,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.996}},"lxr_fc_rights":686.18},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.183,"sp":682.05,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9854}},"lxr_fc_rights":671.86},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.357,"sp":666.04,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9642}},"lxr_fc_rights":656.09},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.556,"sp":689.29,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9907}},"lxr_fc_rights":678.99},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.827,"sp":713.93,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":1}},"lxr_fc_rights":703.26},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":36.432,"sp":706.26,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.996}},"lxr_fc_rights":695.71},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.626,"sp":672.95,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.947}},"lxr_fc_rights":662.9},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.806,"sp":656.54,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9416}},"lxr_fc_rights":646.73},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.39,"sp":648.21,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9349}},"lxr_fc_rights":638.53},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.662,"sp":633.64,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9296}},"lxr_fc_rights":624.17},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":31.388,"sp":628.16,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9258}},"lxr_fc_rights":618.78},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.19,"sp":644.22,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9272}},"lxr_fc_rights":634.6},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":32.928,"sp":658.98,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9363}},"lxr_fc_rights":649.13},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.643,"sp":693.31,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9641}},"lxr_fc_rights":682.95},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.903,"sp":678.49,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9442}},"lxr_fc_rights":668.35},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.017,"sp":680.78,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9417}},"lxr_fc_rights":670.61},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.008,"sp":700.61,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9709}},"lxr_fc_rights":690.14},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.334,"sp":687.12,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9523}},"lxr_fc_rights":676.85},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.819,"sp":696.83,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9628}},"lxr_fc_rights":686.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.519,"sp":690.82,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9575}},"lxr_fc_rights":680.5},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.12,"sp":682.84,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9444}},"lxr_fc_rights":672.64},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":33.616,"sp":672.75,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9377}},"lxr_fc_rights":662.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.854,"sp":697.53,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9589}},"lxr_fc_rights":687.11},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.674,"sp":693.93,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9562}},"lxr_fc_rights":683.56},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.521,"sp":710.88,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9681}},"lxr_fc_rights":700.26},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.906,"sp":698.57,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9576}},"lxr_fc_rights":688.13},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.821,"sp":696.87,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9562}},"lxr_fc_rights":686.46},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.399,"sp":688.42,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9509}},"lxr_fc_rights":678.14},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.964,"sp":699.73,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9588}},"lxr_fc_rights":689.28},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.505,"sp":710.56,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9629}},"lxr_fc_rights":699.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":35.634,"sp":713.13,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9642}},"lxr_fc_rights":702.48},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.775,"sp":695.95,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9589}},"lxr_fc_rights":685.55},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.031,"sp":681.06,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9469}},"lxr_fc_rights":670.89},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.513,"sp":690.7,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9575}},"lxr_fc_rights":680.38},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.173,"sp":683.9,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9523}},"lxr_fc_rights":673.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.594,"sp":692.33,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9589}},"lxr_fc_rights":681.99},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.414,"sp":688.71,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9589}},"lxr_fc_rights":678.42},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.898,"sp":698.4,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9602}},"lxr_fc_rights":687.97},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":34.247,"sp":685.38,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9575}},"lxr_fc_rights":675.14},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.938,"sp":699.21,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9616}},"lxr_fc_rights":688.76},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":36.14,"sp":723.26,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9735}},"lxr_fc_rights":712.45},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.75,"sp":715.46,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9682}},"lxr_fc_rights":704.77},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.271,"sp":705.87,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9655}},"lxr_fc_rights":695.32},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.868,"sp":717.81,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9708}},"lxr_fc_rights":707.09},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031920100,"pe_ttm":35.856,"sp":717.57,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9709}},"lxr_fc_rights":706.85},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.093,"sp":682.3,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9589}},"lxr_fc_rights":672.11},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031920100,"pe_ttm":33.629,"sp":673,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9536}},"lxr_fc_rights":662.95},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031920100,"pe_ttm":33.857,"sp":677.58,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9575}},"lxr_fc_rights":667.46},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.169,"sp":683.82,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9614}},"lxr_fc_rights":673.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031920100,"pe_ttm":33.42,"sp":668.82,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9496}},"lxr_fc_rights":658.83},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031920100,"pe_ttm":34.167,"sp":683.77,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9562}},"lxr_fc_rights":673.55},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.575,"sp":651.92,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9377}},"lxr_fc_rights":642.18},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.568,"sp":651.77,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9376}},"lxr_fc_rights":642.03},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031920100,"pe_ttm":33.046,"sp":661.35,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9391}},"lxr_fc_rights":651.47},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.598,"sp":652.38,"statistics":{"pe_ttm":{"q8v":25.3279,"q5v":18.8619,"q2v":15.701,"cvpos":0.9351}},"lxr_fc_rights":642.63},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.671,"sp":653.84,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9363}},"lxr_fc_rights":642.65},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.033,"sp":641.07,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9309}},"lxr_fc_rights":630.1},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.382,"sp":648.05,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9322}},"lxr_fc_rights":636.96},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031920100,"pe_ttm":32.469,"sp":649.8,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.931}},"lxr_fc_rights":638.68},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.905,"sp":618.49,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9271}},"lxr_fc_rights":607.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.426,"sp":608.9,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9231}},"lxr_fc_rights":598.48},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.062,"sp":601.62,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.9216}},"lxr_fc_rights":591.32},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.724,"sp":614.88,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9242}},"lxr_fc_rights":604.36},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031920100,"pe_ttm":30.197,"sp":604.32,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9204}},"lxr_fc_rights":593.98},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.936,"sp":599.1,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9164}},"lxr_fc_rights":588.85},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.683,"sp":594.04,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9138}},"lxr_fc_rights":583.87},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.749,"sp":595.35,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.915}},"lxr_fc_rights":585.16},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.985,"sp":600.08,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9176}},"lxr_fc_rights":589.81},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":29.949,"sp":599.37,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9138}},"lxr_fc_rights":589.11},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031920100,"pe_ttm":28.113,"sp":641.69,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9058}},"lxr_fc_rights":630.71},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031920100,"pe_ttm":27.971,"sp":638.45,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.9045}},"lxr_fc_rights":627.52},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031920100,"pe_ttm":27.134,"sp":619.33,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.8977}},"lxr_fc_rights":608.73},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031920100,"pe_ttm":27.299,"sp":623.1,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8402,"q2v":15.6627,"cvpos":0.9029}},"lxr_fc_rights":612.44},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031920100,"pe_ttm":26.856,"sp":612.99,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.8912}},"lxr_fc_rights":602.5},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.849,"sp":590,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.859,"q2v":15.701,"cvpos":0.8369}},"lxr_fc_rights":579.9},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.644,"sp":562.5,"statistics":{"pe_ttm":{"q8v":25.2433,"q5v":18.8496,"q2v":15.701,"cvpos":0.7636}},"lxr_fc_rights":552.87},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.833,"sp":566.81,"statistics":{"pe_ttm":{"q8v":25.2674,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7753}},"lxr_fc_rights":557.11},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.561,"sp":560.61,"statistics":{"pe_ttm":{"q8v":25.3515,"q5v":18.859,"q2v":15.701,"cvpos":0.752}},"lxr_fc_rights":551.01},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.628,"sp":562.14,"statistics":{"pe_ttm":{"q8v":25.4241,"q5v":18.859,"q2v":15.701,"cvpos":0.7573}},"lxr_fc_rights":552.52},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.363,"sp":556.09,"statistics":{"pe_ttm":{"q8v":25.4304,"q5v":18.859,"q2v":15.701,"cvpos":0.7374}},"lxr_fc_rights":546.57},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.374,"sp":556.34,"statistics":{"pe_ttm":{"q8v":25.4304,"q5v":18.8496,"q2v":15.701,"cvpos":0.7384}},"lxr_fc_rights":546.82},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.638,"sp":562.36,"statistics":{"pe_ttm":{"q8v":25.4676,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7566}},"lxr_fc_rights":552.73},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.847,"sp":544.31,"statistics":{"pe_ttm":{"q8v":25.4918,"q5v":18.859,"q2v":15.701,"cvpos":0.687}},"lxr_fc_rights":534.99},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.94,"sp":546.44,"statistics":{"pe_ttm":{"q8v":25.4935,"q5v":18.859,"q2v":15.701,"cvpos":0.6963}},"lxr_fc_rights":537.09},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.21,"sp":552.59,"statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.859,"q2v":15.701,"cvpos":0.7228}},"lxr_fc_rights":543.13},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.552,"sp":560.39,"statistics":{"pe_ttm":{"q8v":25.496,"q5v":18.8496,"q2v":15.701,"cvpos":0.745}},"lxr_fc_rights":550.8},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.468,"sp":581.3,"statistics":{"pe_ttm":{"q8v":25.5116,"q5v":18.859,"q2v":15.701,"cvpos":0.7918}},"lxr_fc_rights":571.35},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.685,"sp":586.27,"statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.859,"q2v":15.701,"cvpos":0.809}},"lxr_fc_rights":576.24},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.913,"sp":591.47,"statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.859,"q2v":15.701,"cvpos":0.8236}},"lxr_fc_rights":581.35},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.909,"sp":591.37,"statistics":{"pe_ttm":{"q8v":25.5116,"q5v":18.8496,"q2v":15.701,"cvpos":0.8234}},"lxr_fc_rights":581.25},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.527,"sp":582.65,"statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.859,"q2v":15.701,"cvpos":0.8024}},"lxr_fc_rights":572.68},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.43,"sp":580.45,"statistics":{"pe_ttm":{"q8v":25.5167,"q5v":18.859,"q2v":15.701,"cvpos":0.7905}},"lxr_fc_rights":570.52},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.679,"sp":563.3,"statistics":{"pe_ttm":{"q8v":25.5215,"q5v":18.859,"q2v":15.701,"cvpos":0.7533}},"lxr_fc_rights":553.66},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.328,"sp":578.11,"statistics":{"pe_ttm":{"q8v":25.5215,"q5v":18.8496,"q2v":15.701,"cvpos":0.7862}},"lxr_fc_rights":568.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.267,"sp":576.73,"statistics":{"pe_ttm":{"q8v":25.5626,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7859}},"lxr_fc_rights":566.86},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.635,"sp":585.13,"statistics":{"pe_ttm":{"q8v":25.6354,"q5v":18.859,"q2v":15.701,"cvpos":0.7997}},"lxr_fc_rights":575.12},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.517,"sp":582.42,"statistics":{"pe_ttm":{"q8v":25.6652,"q5v":18.859,"q2v":15.701,"cvpos":0.7944}},"lxr_fc_rights":572.45},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":25.003,"sp":570.7,"statistics":{"pe_ttm":{"q8v":25.6958,"q5v":18.859,"q2v":15.701,"cvpos":0.7626}},"lxr_fc_rights":560.93},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.58,"sp":561.05,"statistics":{"pe_ttm":{"q8v":25.6958,"q5v":18.8496,"q2v":15.701,"cvpos":0.7463}},"lxr_fc_rights":551.45},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.5,"sp":559.21,"statistics":{"pe_ttm":{"q8v":25.6974,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7407}},"lxr_fc_rights":549.64},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.414,"sp":534.43,"statistics":{"pe_ttm":{"q8v":25.7379,"q5v":18.859,"q2v":15.701,"cvpos":0.6631}},"lxr_fc_rights":525.28},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.712,"sp":541.23,"statistics":{"pe_ttm":{"q8v":25.7445,"q5v":18.859,"q2v":15.701,"cvpos":0.6817}},"lxr_fc_rights":531.97},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.159,"sp":528.61,"statistics":{"pe_ttm":{"q8v":25.7527,"q5v":18.859,"q2v":15.701,"cvpos":0.6485}},"lxr_fc_rights":519.56},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.537,"sp":537.23,"statistics":{"pe_ttm":{"q8v":25.7527,"q5v":18.8496,"q2v":15.701,"cvpos":0.6693}},"lxr_fc_rights":528.03},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.64,"sp":539.59,"statistics":{"pe_ttm":{"q8v":25.764,"q5v":18.8402,"q2v":15.6627,"cvpos":0.6742}},"lxr_fc_rights":530.35},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.053,"sp":549,"statistics":{"pe_ttm":{"q8v":25.8716,"q5v":18.859,"q2v":15.701,"cvpos":0.6976}},"lxr_fc_rights":539.6},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.861,"sp":544.62,"statistics":{"pe_ttm":{"q8v":25.9079,"q5v":18.859,"q2v":15.701,"cvpos":0.6817}},"lxr_fc_rights":535.3},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.837,"sp":544.07,"statistics":{"pe_ttm":{"q8v":25.9261,"q5v":18.859,"q2v":15.701,"cvpos":0.679}},"lxr_fc_rights":534.76},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.971,"sp":547.14,"statistics":{"pe_ttm":{"q8v":25.9261,"q5v":18.8496,"q2v":15.701,"cvpos":0.6892}},"lxr_fc_rights":537.78},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.401,"sp":556.95,"statistics":{"pe_ttm":{"q8v":25.9377,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7234}},"lxr_fc_rights":547.42},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.343,"sp":555.64,"statistics":{"pe_ttm":{"q8v":25.9542,"q5v":18.8496,"q2v":15.701,"cvpos":0.7211}},"lxr_fc_rights":546.13},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.279,"sp":554.17,"statistics":{"pe_ttm":{"q8v":26.0359,"q5v":18.859,"q2v":15.701,"cvpos":0.7149}},"lxr_fc_rights":544.68},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.127,"sp":550.69,"statistics":{"pe_ttm":{"q8v":26.0359,"q5v":18.8496,"q2v":15.701,"cvpos":0.6972}},"lxr_fc_rights":541.26},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031920100,"pe_ttm":24.436,"sp":557.75,"statistics":{"pe_ttm":{"q8v":26.0541,"q5v":18.8402,"q2v":15.6627,"cvpos":0.7207}},"lxr_fc_rights":548.2},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.857,"sp":544.54,"statistics":{"pe_ttm":{"q8v":26.0673,"q5v":18.859,"q2v":15.701,"cvpos":0.679}},"lxr_fc_rights":535.22},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.894,"sp":545.39,"statistics":{"pe_ttm":{"q8v":26.0805,"q5v":18.859,"q2v":15.701,"cvpos":0.679}},"lxr_fc_rights":536.06},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.895,"sp":545.4,"statistics":{"pe_ttm":{"q8v":26.0805,"q5v":18.859,"q2v":15.701,"cvpos":0.679}},"lxr_fc_rights":536.07},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.897,"sp":545.44,"statistics":{"pe_ttm":{"q8v":26.0805,"q5v":18.8496,"q2v":15.701,"cvpos":0.6799}},"lxr_fc_rights":536.1},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.143,"sp":528.25,"statistics":{"pe_ttm":{"q8v":26.0813,"q5v":18.8402,"q2v":15.6627,"cvpos":0.6489}},"lxr_fc_rights":517.82},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031920100,"pe_ttm":23.406,"sp":534.25,"statistics":{"pe_ttm":{"q8v":26.111,"q5v":18.859,"q2v":15.701,"cvpos":0.6592}},"lxr_fc_rights":523.7},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031920100,"pe_ttm":22.186,"sp":506.39,"statistics":{"pe_ttm":{"q8v":26.1336,"q5v":18.859,"q2v":15.701,"cvpos":0.6127}},"lxr_fc_rights":496.39},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031920100,"pe_ttm":22.395,"sp":511.16,"statistics":{"pe_ttm":{"q8v":26.1342,"q5v":18.859,"q2v":15.701,"cvpos":0.6207}},"lxr_fc_rights":501.07},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031920100,"pe_ttm":22.042,"sp":503.12,"statistics":{"pe_ttm":{"q8v":26.1342,"q5v":18.8496,"q2v":15.701,"cvpos":0.6109}},"lxr_fc_rights":493.19},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031920100,"pe_ttm":21.856,"sp":498.86,"statistics":{"pe_ttm":{"q8v":26.1622,"q5v":18.8402,"q2v":15.6627,"cvpos":0.6064}},"lxr_fc_rights":489.01},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":21.889,"sp":499.62,"statistics":{"pe_ttm":{"q8v":26.1713,"q5v":18.859,"q2v":15.701,"cvpos":0.6061}},"lxr_fc_rights":489.76},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":21.439,"sp":489.34,"statistics":{"pe_ttm":{"q8v":26.1713,"q5v":18.859,"q2v":15.701,"cvpos":0.5981}},"lxr_fc_rights":479.68},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.878,"sp":476.53,"statistics":{"pe_ttm":{"q8v":26.1713,"q5v":18.859,"q2v":15.701,"cvpos":0.5928}},"lxr_fc_rights":467.12},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.578,"sp":469.7,"statistics":{"pe_ttm":{"q8v":26.1713,"q5v":18.8496,"q2v":15.701,"cvpos":0.5857}},"lxr_fc_rights":460.43},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.133,"sp":459.54,"statistics":{"pe_ttm":{"q8v":26.1917,"q5v":18.8402,"q2v":15.6627,"cvpos":0.5785}},"lxr_fc_rights":450.47},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.063,"sp":457.93,"statistics":{"pe_ttm":{"q8v":26.1713,"q5v":18.859,"q2v":15.701,"cvpos":0.565}},"lxr_fc_rights":448.89},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.496,"sp":458.24,"statistics":{"pe_ttm":{"q8v":26.1713,"q5v":18.859,"q2v":15.701,"cvpos":0.4682}},"lxr_fc_rights":449.19},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.359,"sp":454.84,"statistics":{"pe_ttm":{"q8v":26.1713,"q5v":18.8649,"q2v":15.701,"cvpos":0.4496}},"lxr_fc_rights":445.86},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.981,"sp":470.26,"statistics":{"pe_ttm":{"q8v":26.1713,"q5v":18.8655,"q2v":15.701,"cvpos":0.51}},"lxr_fc_rights":460.98},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.67,"sp":462.56,"statistics":{"pe_ttm":{"q8v":26.1917,"q5v":18.8649,"q2v":15.6627,"cvpos":0.4894}},"lxr_fc_rights":453.43},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.665,"sp":462.44,"statistics":{"pe_ttm":{"q8v":26.1917,"q5v":18.8918,"q2v":15.701,"cvpos":0.4867}},"lxr_fc_rights":453.31},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.771,"sp":465.05,"statistics":{"pe_ttm":{"q8v":26.2043,"q5v":18.9317,"q2v":15.701,"cvpos":0.4894}},"lxr_fc_rights":455.87},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.35,"sp":479.4,"statistics":{"pe_ttm":{"q8v":26.2057,"q5v":18.9433,"q2v":15.701,"cvpos":0.5159}},"lxr_fc_rights":469.93},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.63,"sp":486.35,"statistics":{"pe_ttm":{"q8v":26.2057,"q5v":18.9375,"q2v":15.701,"cvpos":0.5325}},"lxr_fc_rights":476.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.827,"sp":491.21,"statistics":{"pe_ttm":{"q8v":26.2175,"q5v":18.9317,"q2v":15.6627,"cvpos":0.5452}},"lxr_fc_rights":481.51},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.649,"sp":486.81,"statistics":{"pe_ttm":{"q8v":26.2836,"q5v":18.9433,"q2v":15.701,"cvpos":0.5371}},"lxr_fc_rights":477.2},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.226,"sp":501.11,"statistics":{"pe_ttm":{"q8v":26.2894,"q5v":18.9433,"q2v":15.701,"cvpos":0.5637}},"lxr_fc_rights":491.22},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.48,"sp":482.63,"statistics":{"pe_ttm":{"q8v":26.3001,"q5v":18.9433,"q2v":15.701,"cvpos":0.5225}},"lxr_fc_rights":473.1},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.138,"sp":474.14,"statistics":{"pe_ttm":{"q8v":26.3001,"q5v":18.9375,"q2v":15.701,"cvpos":0.51}},"lxr_fc_rights":464.78},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.84,"sp":466.77,"statistics":{"pe_ttm":{"q8v":26.3067,"q5v":18.9317,"q2v":15.6627,"cvpos":0.4934}},"lxr_fc_rights":457.55},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.892,"sp":468.05,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":18.9559,"q2v":15.701,"cvpos":0.496}},"lxr_fc_rights":458.81},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.61,"sp":461.08,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":18.9615,"q2v":15.701,"cvpos":0.4814}},"lxr_fc_rights":451.98},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.609,"sp":461.05,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":18.9693,"q2v":15.701,"cvpos":0.4788}},"lxr_fc_rights":451.95},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.238,"sp":451.84,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.0075,"q2v":15.701,"cvpos":0.4382}},"lxr_fc_rights":442.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.592,"sp":460.63,"statistics":{"pe_ttm":{"q8v":26.3629,"q5v":19.0457,"q2v":15.6627,"cvpos":0.4761}},"lxr_fc_rights":451.54},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.513,"sp":458.66,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.132,"q2v":15.701,"cvpos":0.4668}},"lxr_fc_rights":449.6},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.49,"sp":458.09,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.1789,"q2v":15.701,"cvpos":0.4629}},"lxr_fc_rights":449.05},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.984,"sp":445.56,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.2289,"q2v":15.701,"cvpos":0.4058}},"lxr_fc_rights":436.76},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.968,"sp":445.16,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.2603,"q2v":15.701,"cvpos":0.4011}},"lxr_fc_rights":436.37},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.381,"sp":455.39,"statistics":{"pe_ttm":{"q8v":26.3629,"q5v":19.2918,"q2v":15.6627,"cvpos":0.4468}},"lxr_fc_rights":446.4},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.237,"sp":451.82,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.3701,"q2v":15.701,"cvpos":0.4337}},"lxr_fc_rights":442.9},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.039,"sp":446.92,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.3965,"q2v":15.701,"cvpos":0.4098}},"lxr_fc_rights":438.1},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.251,"sp":452.18,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.4414,"q2v":15.701,"cvpos":0.4324}},"lxr_fc_rights":443.25},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.458,"sp":457.31,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.4427,"q2v":15.701,"cvpos":0.4489}},"lxr_fc_rights":448.28},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.426,"sp":456.51,"statistics":{"pe_ttm":{"q8v":26.3629,"q5v":19.444,"q2v":15.6627,"cvpos":0.4468}},"lxr_fc_rights":447.5},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.334,"sp":454.22,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.5166,"q2v":15.701,"cvpos":0.4403}},"lxr_fc_rights":445.25},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.37,"sp":479.9,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.5195,"q2v":15.701,"cvpos":0.492}},"lxr_fc_rights":470.42},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.519,"sp":483.6,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.5383,"q2v":15.701,"cvpos":0.4987}},"lxr_fc_rights":474.05},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.608,"sp":485.8,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.5474,"q2v":15.701,"cvpos":0.5033}},"lxr_fc_rights":476.21},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.946,"sp":494.16,"statistics":{"pe_ttm":{"q8v":26.3629,"q5v":19.5383,"q2v":15.6627,"cvpos":0.5146}},"lxr_fc_rights":484.4},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.09,"sp":497.73,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.5565,"q2v":15.701,"cvpos":0.5225}},"lxr_fc_rights":487.9},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.068,"sp":497.18,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.5565,"q2v":15.701,"cvpos":0.5212}},"lxr_fc_rights":487.36},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.725,"sp":513.47,"statistics":{"pe_ttm":{"q8v":26.3577,"q5v":19.5474,"q2v":15.701,"cvpos":0.5378}},"lxr_fc_rights":503.33},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.688,"sp":512.55,"statistics":{"pe_ttm":{"q8v":26.3629,"q5v":19.5383,"q2v":15.6627,"cvpos":0.5372}},"lxr_fc_rights":502.43},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.465,"sp":507.02,"statistics":{"pe_ttm":{"q8v":26.3629,"q5v":19.5565,"q2v":15.701,"cvpos":0.5332}},"lxr_fc_rights":497.01},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.257,"sp":501.87,"statistics":{"pe_ttm":{"q8v":26.3728,"q5v":19.5565,"q2v":15.701,"cvpos":0.5305}},"lxr_fc_rights":491.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.113,"sp":498.3,"statistics":{"pe_ttm":{"q8v":26.3728,"q5v":19.5565,"q2v":15.701,"cvpos":0.5239}},"lxr_fc_rights":488.47},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.096,"sp":497.88,"statistics":{"pe_ttm":{"q8v":26.3728,"q5v":19.5474,"q2v":15.701,"cvpos":0.5219}},"lxr_fc_rights":488.06},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.636,"sp":486.49,"statistics":{"pe_ttm":{"q8v":26.3885,"q5v":19.5383,"q2v":15.6627,"cvpos":0.504}},"lxr_fc_rights":476.93},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.444,"sp":481.73,"statistics":{"pe_ttm":{"q8v":26.3951,"q5v":19.5565,"q2v":15.701,"cvpos":0.4947}},"lxr_fc_rights":472.27},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.229,"sp":476.4,"statistics":{"pe_ttm":{"q8v":26.4076,"q5v":19.5832,"q2v":15.701,"cvpos":0.4881}},"lxr_fc_rights":467.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.952,"sp":494.32,"statistics":{"pe_ttm":{"q8v":26.4229,"q5v":19.6454,"q2v":15.701,"cvpos":0.5093}},"lxr_fc_rights":484.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.645,"sp":486.72,"statistics":{"pe_ttm":{"q8v":26.4229,"q5v":19.6143,"q2v":15.701,"cvpos":0.5007}},"lxr_fc_rights":477.15},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.806,"sp":490.71,"statistics":{"pe_ttm":{"q8v":26.4289,"q5v":19.5832,"q2v":15.6627,"cvpos":0.5066}},"lxr_fc_rights":481.05},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.292,"sp":477.96,"statistics":{"pe_ttm":{"q8v":26.4289,"q5v":19.6458,"q2v":15.701,"cvpos":0.4881}},"lxr_fc_rights":468.59},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.09,"sp":472.95,"statistics":{"pe_ttm":{"q8v":26.4685,"q5v":19.6463,"q2v":15.701,"cvpos":0.4841}},"lxr_fc_rights":463.69},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.132,"sp":474,"statistics":{"pe_ttm":{"q8v":26.4826,"q5v":19.668,"q2v":15.701,"cvpos":0.4841}},"lxr_fc_rights":464.72},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.517,"sp":483.53,"statistics":{"pe_ttm":{"q8v":26.4826,"q5v":19.7156,"q2v":15.701,"cvpos":0.4914}},"lxr_fc_rights":474.03},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.814,"sp":490.89,"statistics":{"pe_ttm":{"q8v":26.5685,"q5v":19.7632,"q2v":15.6627,"cvpos":0.5013}},"lxr_fc_rights":481.23},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.333,"sp":478.98,"statistics":{"pe_ttm":{"q8v":26.6064,"q5v":19.9578,"q2v":15.701,"cvpos":0.4854}},"lxr_fc_rights":468.31},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.032,"sp":496.29,"statistics":{"pe_ttm":{"q8v":26.6064,"q5v":19.9582,"q2v":15.701,"cvpos":0.5027}},"lxr_fc_rights":485.24},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.958,"sp":494.46,"statistics":{"pe_ttm":{"q8v":26.6064,"q5v":19.9582,"q2v":15.701,"cvpos":0.4987}},"lxr_fc_rights":483.45},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.127,"sp":498.64,"statistics":{"pe_ttm":{"q8v":26.6064,"q5v":19.972,"q2v":15.701,"cvpos":0.5073}},"lxr_fc_rights":487.54},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.441,"sp":506.44,"statistics":{"pe_ttm":{"q8v":26.6209,"q5v":19.9582,"q2v":15.6627,"cvpos":0.5093}},"lxr_fc_rights":495.16},{"date":"2023-08-04T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.039,"sp":496.47,"statistics":{"pe_ttm":{"q8v":26.626,"q5v":19.9858,"q2v":15.701,"cvpos":0.5013}},"lxr_fc_rights":485.41},{"date":"2023-08-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.646,"sp":502.33,"statistics":{"pe_ttm":{"q8v":26.6529,"q5v":19.9858,"q2v":15.701,"cvpos":0.4947}},"lxr_fc_rights":491.14},{"date":"2023-08-02T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.538,"sp":499.57,"statistics":{"pe_ttm":{"q8v":26.7674,"q5v":20.1008,"q2v":15.701,"cvpos":0.4894}},"lxr_fc_rights":488.45},{"date":"2023-08-01T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.114,"sp":514.28,"statistics":{"pe_ttm":{"q8v":26.7674,"q5v":20.1072,"q2v":15.701,"cvpos":0.5007}},"lxr_fc_rights":502.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000031920100,"pe_ttm":20.101,"sp":513.95,"statistics":{"pe_ttm":{"q8v":26.7714,"q5v":20.1008,"q2v":15.6627,"cvpos":0.5}},"lxr_fc_rights":502.51},{"date":"2023-07-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.986,"sp":511.01,"statistics":{"pe_ttm":{"q8v":26.8491,"q5v":20.1939,"q2v":15.701,"cvpos":0.4973}},"lxr_fc_rights":499.63},{"date":"2023-07-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.865,"sp":482.35,"statistics":{"pe_ttm":{"q8v":26.85,"q5v":20.5847,"q2v":15.701,"cvpos":0.4735}},"lxr_fc_rights":471.61},{"date":"2023-07-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.907,"sp":457.85,"statistics":{"pe_ttm":{"q8v":26.8619,"q5v":20.7321,"q2v":15.701,"cvpos":0.3899}},"lxr_fc_rights":447.65},{"date":"2023-07-25T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.23,"sp":466.11,"statistics":{"pe_ttm":{"q8v":26.8619,"q5v":20.7396,"q2v":15.701,"cvpos":0.4303}},"lxr_fc_rights":455.73},{"date":"2023-07-24T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.029,"sp":460.98,"statistics":{"pe_ttm":{"q8v":26.8662,"q5v":20.7471,"q2v":15.6627,"cvpos":0.4056}},"lxr_fc_rights":450.71},{"date":"2023-07-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.934,"sp":458.56,"statistics":{"pe_ttm":{"q8v":26.8995,"q5v":21.1682,"q2v":15.701,"cvpos":0.3939}},"lxr_fc_rights":448.35},{"date":"2023-07-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.604,"sp":450.1,"statistics":{"pe_ttm":{"q8v":26.9633,"q5v":21.3172,"q2v":15.701,"cvpos":0.374}},"lxr_fc_rights":440.08},{"date":"2023-07-19T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.405,"sp":470.59,"statistics":{"pe_ttm":{"q8v":26.9964,"q5v":21.4407,"q2v":15.701,"cvpos":0.435}},"lxr_fc_rights":460.11},{"date":"2023-07-18T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.932,"sp":484.06,"statistics":{"pe_ttm":{"q8v":26.9964,"q5v":21.5311,"q2v":15.701,"cvpos":0.4675}},"lxr_fc_rights":473.28},{"date":"2023-07-17T04:00:00.000Z","stockId":100000031920100,"pe_ttm":19.179,"sp":490.38,"statistics":{"pe_ttm":{"q8v":27.0234,"q5v":21.6214,"q2v":15.6627,"cvpos":0.4747}},"lxr_fc_rights":479.46},{"date":"2023-07-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.569,"sp":474.79,"statistics":{"pe_ttm":{"q8v":27.1154,"q5v":21.7772,"q2v":15.701,"cvpos":0.4509}},"lxr_fc_rights":464.22},{"date":"2023-07-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.609,"sp":475.82,"statistics":{"pe_ttm":{"q8v":27.1574,"q5v":21.8684,"q2v":15.701,"cvpos":0.4523}},"lxr_fc_rights":465.22},{"date":"2023-07-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.228,"sp":466.07,"statistics":{"pe_ttm":{"q8v":27.178,"q5v":21.8951,"q2v":15.701,"cvpos":0.4244}},"lxr_fc_rights":455.69},{"date":"2023-07-11T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.97,"sp":459.48,"statistics":{"pe_ttm":{"q8v":27.178,"q5v":21.9314,"q2v":15.701,"cvpos":0.3971}},"lxr_fc_rights":449.25},{"date":"2023-07-10T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.29,"sp":467.66,"statistics":{"pe_ttm":{"q8v":27.2253,"q5v":21.9678,"q2v":15.6627,"cvpos":0.4295}},"lxr_fc_rights":457.25},{"date":"2023-07-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.828,"sp":455.83,"statistics":{"pe_ttm":{"q8v":27.2944,"q5v":22.1198,"q2v":15.701,"cvpos":0.3833}},"lxr_fc_rights":445.68},{"date":"2023-07-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.051,"sp":461.54,"statistics":{"pe_ttm":{"q8v":27.3404,"q5v":22.1893,"q2v":15.701,"cvpos":0.4032}},"lxr_fc_rights":451.26},{"date":"2023-07-05T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.3,"sp":467.91,"statistics":{"pe_ttm":{"q8v":27.4118,"q5v":22.2171,"q2v":15.701,"cvpos":0.4257}},"lxr_fc_rights":457.49},{"date":"2023-07-03T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.961,"sp":484.82,"statistics":{"pe_ttm":{"q8v":27.4118,"q5v":22.2191,"q2v":15.701,"cvpos":0.4595}},"lxr_fc_rights":474.02},{"date":"2023-06-30T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.969,"sp":485.02,"statistics":{"pe_ttm":{"q8v":27.597,"q5v":22.2332,"q2v":15.701,"cvpos":0.4589}},"lxr_fc_rights":474.22},{"date":"2023-06-29T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.665,"sp":477.23,"statistics":{"pe_ttm":{"q8v":27.6775,"q5v":22.285,"q2v":15.701,"cvpos":0.4469}},"lxr_fc_rights":466.6},{"date":"2023-06-28T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.555,"sp":474.43,"statistics":{"pe_ttm":{"q8v":27.7227,"q5v":22.2897,"q2v":15.701,"cvpos":0.4416}},"lxr_fc_rights":463.87},{"date":"2023-06-27T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.653,"sp":476.93,"statistics":{"pe_ttm":{"q8v":27.7227,"q5v":22.2904,"q2v":15.701,"cvpos":0.4449}},"lxr_fc_rights":466.31},{"date":"2023-06-26T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.934,"sp":458.55,"statistics":{"pe_ttm":{"q8v":27.7993,"q5v":22.291,"q2v":15.6627,"cvpos":0.391}},"lxr_fc_rights":448.34},{"date":"2023-06-23T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.871,"sp":456.95,"statistics":{"pe_ttm":{"q8v":27.9417,"q5v":22.4891,"q2v":15.701,"cvpos":0.3846}},"lxr_fc_rights":446.77},{"date":"2023-06-22T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.279,"sp":467.38,"statistics":{"pe_ttm":{"q8v":28.1004,"q5v":22.6865,"q2v":15.701,"cvpos":0.4204}},"lxr_fc_rights":456.97},{"date":"2023-06-21T04:00:00.000Z","stockId":100000031920100,"pe_ttm":17.851,"sp":456.43,"statistics":{"pe_ttm":{"q8v":28.2516,"q5v":22.6993,"q2v":15.701,"cvpos":0.3833}},"lxr_fc_rights":446.27},{"date":"2023-06-20T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.165,"sp":464.45,"statistics":{"pe_ttm":{"q8v":28.2516,"q5v":22.7257,"q2v":15.701,"cvpos":0.409}},"lxr_fc_rights":454.11},{"date":"2023-06-16T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.182,"sp":464.89,"statistics":{"pe_ttm":{"q8v":28.5773,"q5v":22.7603,"q2v":15.701,"cvpos":0.4093}},"lxr_fc_rights":454.54},{"date":"2023-06-15T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.483,"sp":472.58,"statistics":{"pe_ttm":{"q8v":28.6399,"q5v":22.7691,"q2v":15.701,"cvpos":0.4252}},"lxr_fc_rights":462.06},{"date":"2023-06-14T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.794,"sp":480.54,"statistics":{"pe_ttm":{"q8v":28.6399,"q5v":22.7841,"q2v":15.701,"cvpos":0.4371}},"lxr_fc_rights":469.84},{"date":"2023-06-13T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.769,"sp":479.89,"statistics":{"pe_ttm":{"q8v":28.6399,"q5v":22.7983,"q2v":15.701,"cvpos":0.4363}},"lxr_fc_rights":469.2},{"date":"2023-06-12T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.594,"sp":475.43,"statistics":{"pe_ttm":{"q8v":28.6399,"q5v":22.82,"q2v":15.701,"cvpos":0.4329}},"lxr_fc_rights":464.84},{"date":"2023-06-09T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.212,"sp":465.65,"statistics":{"pe_ttm":{"q8v":28.7212,"q5v":22.8891,"q2v":15.701,"cvpos":0.4106}},"lxr_fc_rights":455.28},{"date":"2023-06-08T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.533,"sp":473.86,"statistics":{"pe_ttm":{"q8v":28.7448,"q5v":22.919,"q2v":15.701,"cvpos":0.4291}},"lxr_fc_rights":463.31},{"date":"2023-06-07T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.138,"sp":463.76,"statistics":{"pe_ttm":{"q8v":28.759,"q5v":22.9415,"q2v":15.701,"cvpos":0.4053}},"lxr_fc_rights":453.43},{"date":"2023-06-06T04:00:00.000Z","stockId":100000031920100,"pe_ttm":18.03,"sp":461,"statistics":{"pe_ttm":{"q8v":28.759,"q5v":22.9585,"q2v":15.701,"cvpos":0.3952}},"lxr_fc_rights":450.73}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-30T04:00:00.000Z","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3467712000,"t_y2y":0.21299820833540298}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-01-30T05:00:00.000Z","firstReportDate":"2026-01-30T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2266722000,"t_y2y":0.2803604653921366}}},"exchangeRate":1,"influenceDate":"2026-01-30T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-31T04:00:00.000Z","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1121040000,"t_y2y":0.18521839063446568}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-08T04:00:00.000Z","firstReportDate":"2025-08-08T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4061643000,"t_y2y":0.4705995446606244}}},"exchangeRate":1,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-01T04:00:00.000Z","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2858794000,"t_y2y":0.48474070996390456}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-01-31T05:00:00.000Z","firstReportDate":"2025-01-31T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1770378000,"t_y2y":0.337235414216536}}},"exchangeRate":1,"influenceDate":"2025-01-31T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-31T04:00:00.000Z","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":945851000,"t_y2y":0.27580644073512056}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-05T04:00:00.000Z","firstReportDate":"2024-08-05T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2761896000,"t_y2y":-0.184626471351472}}},"exchangeRate":1,"influenceDate":"2024-08-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-26T04:00:00.000Z","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1925450000,"t_y2y":-0.28756249021783653}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-01-26T05:00:00.000Z","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1323909000,"t_y2y":-0.3396257755191826}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-10-27T04:00:00.000Z","firstReportDate":"2023-10-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":741375000,"t_y2y":-0.27740594215738734}}},"exchangeRate":1,"influenceDate":"2023-10-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-04T04:00:00.000Z","firstReportDate":"2023-08-04T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3387277000,"t_y2y":0.019709152277660923}}},"exchangeRate":1,"influenceDate":"2023-08-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-28T04:00:00.000Z","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2702623000,"t_y2y":0.07398965122457066}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-01-27T05:00:00.000Z","firstReportDate":"2023-01-27T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2004786000,"t_y2y":0.12258792817582108}}},"exchangeRate":1,"influenceDate":"2023-01-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-28T04:00:00.000Z","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1025991000,"t_y2y":-0.039709214660567926}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-05T04:00:00.000Z","firstReportDate":"2022-08-05T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3321807000,"t_y2y":0.5983350751482467}}},"exchangeRate":1,"influenceDate":"2022-08-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-29T04:00:00.000Z","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2516433000,"t_y2y":0.7410977822120315}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-01-28T05:00:00.000Z","firstReportDate":"2022-01-28T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1785861000,"t_y2y":1.0344319665352044}}},"exchangeRate":1,"influenceDate":"2022-01-28T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100}],"fsMetricsList":[{"date":"2025-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2025-08-08T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2024-08-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"date":"2023-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2023-08-04T04:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":53.95639057346644,"cvpos":0.9893617021276596,"minv":17.603557183828837,"maxv":59.603184714448645,"avgv":32.788692726810794,"maxpv":59.603184714448645,"q2v":24.98502851473788,"q5v":32.575200177327815,"q8v":39.68286580747124,"maxvd":"2026-06-04T04:00:00.000Z","minvd":"2023-07-20T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}