window.pageData = {"stock":{"name":"科磊","stockCode":"KLAC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000031920100,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":64.913,"sp":218.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.73},{"stockId":100000031920100,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":63.714,"sp":214.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.69},{"date":"2026-07-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":64.565,"sp":217.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.56},{"stockId":100000031920100,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":61.609,"sp":207.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.6},{"stockId":100000031920100,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":63.138,"sp":212.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.75},{"stockId":100000031920100,"date":"2026-07-16T04:00:00.000Z","pcf_ttm":65.102,"sp":219.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.37},{"date":"2026-07-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":66.625,"sp":224.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.5},{"date":"2026-07-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":68.367,"sp":230.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.37},{"date":"2026-07-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":65.957,"sp":222.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.25},{"stockId":100000031920100,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":68.708,"sp":231.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.52},{"date":"2026-07-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":68.115,"sp":229.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.52},{"date":"2026-07-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":65.64,"sp":221.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.18},{"stockId":100000031920100,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":64.242,"sp":216.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.47},{"stockId":100000031920100,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":69.239,"sp":233.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.31},{"date":"2026-07-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":69.904,"sp":235.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.55},{"date":"2026-07-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":78.997,"sp":266.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.19},{"stockId":100000031920100,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":89.539,"sp":301.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.71},{"date":"2026-06-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":82.618,"sp":278.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.39},{"date":"2026-06-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":73.789,"sp":248.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.64},{"stockId":100000031920100,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":76.804,"sp":258.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.8},{"stockId":100000031920100,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":71.367,"sp":240.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.48},{"stockId":100000031920100,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":72.557,"sp":244.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.49},{"date":"2026-06-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":79.879,"sp":269.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.16},{"date":"2026-06-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":77.03,"sp":259.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.56},{"date":"2026-06-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":70.848,"sp":238.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.73},{"stockId":100000031920100,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":70.432,"sp":237.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.33},{"stockId":100000031920100,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":76.098,"sp":256.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.42},{"stockId":100000031920100,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":75.54,"sp":254.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.54},{"stockId":100000031920100,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":71.57,"sp":2411.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.16},{"stockId":100000031920100,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":63.379,"sp":2135.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.56},{"date":"2026-06-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":63.49,"sp":2139.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.94},{"date":"2026-06-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":62.561,"sp":2108.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.81},{"stockId":100000031920100,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":57.253,"sp":1929.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.92},{"date":"2026-06-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":63.245,"sp":2131.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.11},{"date":"2026-06-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":63.067,"sp":2125.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.51},{"date":"2026-06-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":60.695,"sp":2045.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.52},{"stockId":100000031920100,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":57.575,"sp":1940.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.01},{"stockId":100000031920100,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":57.031,"sp":1921.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.18},{"stockId":100000031920100,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":57.206,"sp":1927.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.77},{"stockId":100000031920100,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":58.084,"sp":1957.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.72},{"stockId":100000031920100,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":59.692,"sp":2011.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.13},{"date":"2026-05-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":56.041,"sp":1888.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.85},{"date":"2026-05-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":54.67,"sp":1842.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.23},{"date":"2026-05-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":54.293,"sp":1829.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.96},{"date":"2026-05-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":51.655,"sp":1740.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.08},{"stockId":100000031920100,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":52.126,"sp":1756.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.67},{"date":"2026-05-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":53.547,"sp":1804.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.22},{"date":"2026-05-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":56.177,"sp":1892.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.07},{"date":"2026-05-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":54.894,"sp":1849.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.75},{"stockId":100000031920100,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":53.755,"sp":1811.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.92},{"date":"2026-05-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":54.76,"sp":1845.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.3},{"stockId":100000031920100,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":55.472,"sp":1869.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.7},{"date":"2026-05-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":52.328,"sp":1763.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.12},{"date":"2026-05-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":53.902,"sp":1816.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.42},{"date":"2026-05-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":51.427,"sp":1732.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.09},{"date":"2026-05-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":50.846,"sp":1713.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.13},{"stockId":100000031920100,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":51.23,"sp":1726.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.42},{"date":"2026-04-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":51.945,"sp":1750.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.83},{"stockId":100000031920100,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":49.947,"sp":1816.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.41},{"stockId":100000031920100,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":49.747,"sp":1808.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.69},{"stockId":100000031920100,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":52.251,"sp":1900,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.78},{"stockId":100000031920100,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":53.213,"sp":1935,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.27},{"date":"2026-04-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":49.925,"sp":1815.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.33},{"date":"2026-04-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":49.832,"sp":1812.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.99},{"date":"2026-04-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":49.098,"sp":1785.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.33},{"stockId":100000031920100,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":49.647,"sp":1805.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.32},{"date":"2026-04-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":49.265,"sp":1791.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.93},{"date":"2026-04-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":47.709,"sp":1734.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.28},{"stockId":100000031920100,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":48.074,"sp":1748.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.61},{"stockId":100000031920100,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":49.388,"sp":1795.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.38},{"date":"2026-04-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":48.642,"sp":1768.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.67},{"date":"2026-04-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":47.776,"sp":1737.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.53},{"stockId":100000031920100,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":47.5,"sp":1727.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.52},{"stockId":100000031920100,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":45.99,"sp":1672.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.04},{"date":"2026-04-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":42.594,"sp":1548.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.7},{"date":"2026-04-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":42.352,"sp":1540.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.83},{"date":"2026-04-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":41.714,"sp":1516.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.51},{"date":"2026-04-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":41.796,"sp":1519.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.81},{"date":"2026-03-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":40.492,"sp":1472.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.07},{"date":"2026-03-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.022,"sp":1382.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.1},{"stockId":100000031920100,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":39.689,"sp":1443.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.15},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.907,"sp":1451.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.94},{"stockId":100000031920100,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":42.456,"sp":1543.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.2},{"date":"2026-03-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":43.071,"sp":1566.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.44},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":41.565,"sp":1511.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.97},{"stockId":100000031920100,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":41.214,"sp":1498.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.69},{"stockId":100000031920100,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":41.567,"sp":1511.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.98},{"stockId":100000031920100,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":40.766,"sp":1482.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.06},{"stockId":100000031920100,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":40.738,"sp":1481.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.96},{"date":"2026-03-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.552,"sp":1438.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.66},{"date":"2026-03-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.013,"sp":1418.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.7},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.764,"sp":1409.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.79},{"stockId":100000031920100,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":40.288,"sp":1465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.33},{"date":"2026-03-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.956,"sp":1452.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.12},{"stockId":100000031920100,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":39.301,"sp":1429.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.74},{"stockId":100000031920100,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":36.976,"sp":1344.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.3},{"stockId":100000031920100,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":39.308,"sp":1429.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.77},{"stockId":100000031920100,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":40.588,"sp":1475.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.42},{"stockId":100000031920100,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":39.638,"sp":1441.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.97},{"stockId":100000031920100,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":42.212,"sp":1534.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.31},{"stockId":100000031920100,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":41.926,"sp":1524.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.27},{"date":"2026-02-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":41.919,"sp":1524.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.25},{"stockId":100000031920100,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":42.534,"sp":1546.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.48},{"stockId":100000031920100,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":41.434,"sp":1506.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.49},{"date":"2026-02-23T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":40.911,"sp":1487.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.59},{"date":"2026-02-20T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":41.141,"sp":1496,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.42},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":40.423,"sp":1469.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.82},{"date":"2026-02-18T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":40.709,"sp":1480.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.86},{"stockId":100000031920100,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":40.431,"sp":1470.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.85},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":40.264,"sp":1464.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.05},{"date":"2026-02-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.899,"sp":1450.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.73},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":40.687,"sp":1479.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.59},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.349,"sp":1430.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.73},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.605,"sp":1440.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.66},{"date":"2026-02-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.682,"sp":1442.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.94},{"stockId":100000031920100,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":36.604,"sp":1331.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.78},{"date":"2026-02-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.949,"sp":1307.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.4},{"stockId":100000031920100,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":37.278,"sp":1355.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.22},{"date":"2026-02-02T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.788,"sp":1410.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.7},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.269,"sp":1427.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.44},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":52.106,"sp":1684.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.06},{"date":"2026-01-28T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":50.327,"sp":1627.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.32},{"stockId":100000031920100,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":49.991,"sp":1616.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.24},{"stockId":100000031920100,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":47.724,"sp":1543.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.92},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":46.788,"sp":1512.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.91},{"stockId":100000031920100,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":46.393,"sp":1500,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.63},{"stockId":100000031920100,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":47.011,"sp":1520,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.63},{"stockId":100000031920100,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":45.965,"sp":1486.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.25},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":48.49,"sp":1567.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.4},{"date":"2026-01-15T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":47.783,"sp":1544.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.12},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":44.367,"sp":1434.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.1},{"date":"2026-01-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":44.593,"sp":1441.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.83},{"stockId":100000031920100,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":44.171,"sp":1428.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.47},{"stockId":100000031920100,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":43.3,"sp":1400,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.66},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":40.968,"sp":1324.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":42.053,"sp":1359.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.64},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":43.145,"sp":1395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.16},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":41.829,"sp":1352.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.91},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.417,"sp":1274.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.581,"sp":1215.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.21},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.464,"sp":1243.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.982,"sp":1260.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.73},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.576,"sp":1279.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.65},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.495,"sp":1276.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.39},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.241,"sp":1268.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.56},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.145,"sp":1265.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.26},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.527,"sp":1245.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.26},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.807,"sp":1222.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.249,"sp":1172.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.91},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.837,"sp":1223.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.04},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.891,"sp":1225.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.21},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.926,"sp":1193.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.1},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.543,"sp":1246.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.31},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.318,"sp":1238.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.59},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.906,"sp":1225.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.26},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.875,"sp":1224.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.16},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.561,"sp":1214.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.15},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.364,"sp":1208.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.478,"sp":1211.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.88},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.801,"sp":1189.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.69},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.79,"sp":1157.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.44},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.356,"sp":1175.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.26},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.848,"sp":1159.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.62},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.441,"sp":1145.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.31},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.157,"sp":1136.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.4},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.932,"sp":1097.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.097,"sp":1102.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.99},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.108,"sp":1167.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.46},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.736,"sp":1123.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.04},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.064,"sp":1133.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.083,"sp":1134.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.97},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.93,"sp":1161.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.7},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.082,"sp":1198.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.41},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.833,"sp":1190.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.61},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.669,"sp":1217.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.3},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.909,"sp":1193.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.85},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.312,"sp":1206.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.15},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.952,"sp":1227.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.21},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.913,"sp":1193.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.86},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.706,"sp":1219.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.42},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.385,"sp":1208.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.38},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.26,"sp":1214.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.95},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.935,"sp":1235.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.03},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.989,"sp":1206.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.11},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":39.283,"sp":1215.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.02},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":38.239,"sp":1182.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.8},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.469,"sp":1159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.43},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.024,"sp":1114.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.98},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.095,"sp":1147.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.28},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":37.271,"sp":1152.885,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.82},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.777,"sp":1106.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.22},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.522,"sp":1098.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.43},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.141,"sp":1087.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.26},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.16,"sp":1025.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.15},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.137,"sp":1025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.08},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.771,"sp":982.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.88},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.057,"sp":1053.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.92},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.352,"sp":1062.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.83},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.068,"sp":1084.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.03},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.845,"sp":1139.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.51},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.611,"sp":1101.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.71},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.83,"sp":1139.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.46},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":36.495,"sp":1128.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.43},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.869,"sp":1078.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.42},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.402,"sp":1064.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.98},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.407,"sp":1064.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.239,"sp":1059.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.48},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.548,"sp":1068.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.43},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.63,"sp":1071.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.68},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.632,"sp":1071.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.69},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.777,"sp":1044.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.06},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.838,"sp":1046.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.24},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.001,"sp":989.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.58},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.024,"sp":990.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.65},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.97,"sp":988.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.49},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.165,"sp":964.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.01},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.012,"sp":959.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.15,"sp":932.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.88},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.669,"sp":917.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.4},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.386,"sp":908.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.53},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.26,"sp":905.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.14},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.232,"sp":873.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.97},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.282,"sp":843.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.05},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.361,"sp":846.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.29},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.19,"sp":872,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.84},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.902,"sp":894,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.03},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.736,"sp":888.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.52},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.711,"sp":888.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.44},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.434,"sp":879.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.59},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.135,"sp":870.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.67},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.203,"sp":872.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.88},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.399,"sp":878.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.48},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.322,"sp":876.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.25},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.559,"sp":883.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.97},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.285,"sp":874.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.94},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.887,"sp":955.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.94},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.695,"sp":949.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.35},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.244,"sp":935.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.425,"sp":910.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.44},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.574,"sp":914.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.9},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.661,"sp":912.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.835,"sp":888.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.27},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.666,"sp":883.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.78},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.784,"sp":915.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.99},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.778,"sp":886.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.11},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.514,"sp":879.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.35},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.109,"sp":924.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.92},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.801,"sp":916.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.03},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.046,"sp":923.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.73},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.315,"sp":902.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.64},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.387,"sp":904.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.85},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.141,"sp":897.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.14},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.972,"sp":892.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.66},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.553,"sp":937.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.19},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.322,"sp":931.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.529,"sp":937.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.12},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.405,"sp":933.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.76},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.51,"sp":936.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.06},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32,"sp":921.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.6},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.095,"sp":924.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.88},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.236,"sp":928.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.28},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.047,"sp":923.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.74},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.909,"sp":919.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.34},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.68,"sp":912.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.69},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.095,"sp":924.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.88},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.974,"sp":921.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.53},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.202,"sp":898.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.32},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.094,"sp":895.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.01},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.89,"sp":889.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.43},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.344,"sp":902.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.73},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.015,"sp":893.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.78},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.861,"sp":889.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.34},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.724,"sp":856.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.09},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.506,"sp":850,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.46},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.241,"sp":871.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.57},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.999,"sp":893,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.977,"sp":892.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.68},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.12,"sp":867.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.22},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.374,"sp":875,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.95},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.27,"sp":872,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.65},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.735,"sp":856.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.12},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.787,"sp":829.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.41},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.048,"sp":808,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.29},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.489,"sp":791.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.149,"sp":782.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.72},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.93,"sp":775.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.09},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.467,"sp":762.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.76},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.274,"sp":756.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.21},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.867,"sp":773.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.91},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.99,"sp":777.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.26},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.391,"sp":789.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.284,"sp":757.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.24},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.643,"sp":767.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.27},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.04,"sp":778.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.4},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.434,"sp":790.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.32,"sp":787.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.2},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.464,"sp":791.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.42},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.979,"sp":806,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.89},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.944,"sp":805,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.628,"sp":795.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.89},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.398,"sp":760.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.38},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.341,"sp":701.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.51},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.415,"sp":703.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.72},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.103,"sp":694.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.83},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.585,"sp":679.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.35},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.066,"sp":693.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.72},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.235,"sp":698.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.2},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.477,"sp":676.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.04},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.602,"sp":702.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.065,"sp":687.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.19},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.275,"sp":693.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.76},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.307,"sp":694.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.85},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.118,"sp":689.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.34},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.941,"sp":657.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.13},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.185,"sp":636.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.08},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.618,"sp":620.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.54},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.115,"sp":634.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.89},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.397,"sp":642.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.66},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.637,"sp":676.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.03},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.41,"sp":669.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.41},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.419,"sp":670.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.43},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.928,"sp":656.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.1},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.624,"sp":703.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.842,"sp":599.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.43},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.029,"sp":604.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.93},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.005,"sp":576.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.15},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.619,"sp":620.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.54},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.001,"sp":686.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.02},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.865,"sp":682.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.65},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.768,"sp":679.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.38},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.542,"sp":673.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.77},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.504,"sp":700,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.39},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.706,"sp":705.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.94},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.3,"sp":721.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.514,"sp":727.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.13},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.74,"sp":706.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.103,"sp":716.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.02},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.218,"sp":719.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.33},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.868,"sp":710,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.38},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.17,"sp":718.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.2},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.977,"sp":713,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.67},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.83,"sp":681.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.55},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.789,"sp":680.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.44},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.2,"sp":664.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.715,"sp":678.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.24},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.915,"sp":711.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.51},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.217,"sp":692.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.61},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.08,"sp":715.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.95},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.467,"sp":699,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.181,"sp":691.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.51},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.826,"sp":708.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.473,"sp":699.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.3},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.907,"sp":738.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.2},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.413,"sp":724.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.86},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031920100,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.872,"sp":737.57,"lxr_fc_rights":73.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.482,"sp":754.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.77},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.332,"sp":777.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.08},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.227,"sp":774.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.8},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.626,"sp":758.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.16},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.352,"sp":750.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.42},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.846,"sp":764.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.76},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.345,"sp":750.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.4},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.639,"sp":758.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.2},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.379,"sp":751.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.49},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.242,"sp":747.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.11},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.756,"sp":761.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.51},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.659,"sp":759.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.25},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.301,"sp":749.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.27},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.969,"sp":740.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.37},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.897,"sp":738.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.18},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.037,"sp":742.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.59},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.884,"sp":712.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.67},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.491,"sp":702.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.68},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.483,"sp":702.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.326,"sp":749.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.32},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.761,"sp":760.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.43},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.19,"sp":771.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.51},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.007,"sp":767.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.05},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.625,"sp":757.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.08},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.225,"sp":747.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.07},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.013,"sp":716.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.426,"sp":701.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.51},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.025,"sp":690.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.49},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.715,"sp":683.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.71},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.837,"sp":686.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.02},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.959,"sp":689.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.33},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.998,"sp":690.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.42},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.696,"sp":657.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.12},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.898,"sp":636.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.644,"sp":630.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.46},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.782,"sp":633.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.81},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.219,"sp":644.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.365,"sp":648.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.29},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.442,"sp":650.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.48},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.343,"sp":647.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.23},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.615,"sp":629.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.39},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.334,"sp":622.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.67},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.67,"sp":630.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.52},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.612,"sp":654.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.661,"sp":656.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.04},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.569,"sp":653.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.289,"sp":646.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.09},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.376,"sp":648.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.32},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.104,"sp":641.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.62},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.514,"sp":652.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.66},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.357,"sp":648.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.27},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.133,"sp":642.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.7},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.056,"sp":666.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.04},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.036,"sp":665.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.99},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.049,"sp":666.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.02},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.305,"sp":647.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.14},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.723,"sp":632.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.67},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.697,"sp":631.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.6},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.213,"sp":644.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.91},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.013,"sp":639.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.763,"sp":633.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.77},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.124,"sp":616.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.079,"sp":615.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.04},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.258,"sp":620.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.032,"sp":614.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.75},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.226,"sp":645,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.77},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.208,"sp":644.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.73},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26,"sp":664.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.73},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.049,"sp":666.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.85},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.885,"sp":687.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.835,"sp":686.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.84},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.191,"sp":669.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.21},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.217,"sp":670.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.27},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.945,"sp":663.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.59},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.18,"sp":669.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.18},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.056,"sp":666.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.87},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.107,"sp":691.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.4},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.287,"sp":696.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.84},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.398,"sp":674.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.67},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.346,"sp":673.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.55},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.066,"sp":666.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.86},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.003,"sp":664.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.71},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.225,"sp":670.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.25},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.368,"sp":673.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.6},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.568,"sp":678.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.08},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.232,"sp":670.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.27},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.733,"sp":682.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.49},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.754,"sp":707.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.708,"sp":829.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.03},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.655,"sp":803.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.46},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.421,"sp":797.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.9},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.692,"sp":804.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.55},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.849,"sp":783.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.5},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.759,"sp":781.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.28},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.991,"sp":787.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.85},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.47,"sp":774.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.584,"sp":777.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.86},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.622,"sp":753.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.52},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.464,"sp":774.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.57},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.788,"sp":782.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.36},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.688,"sp":804.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.55},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.368,"sp":772.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.33},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.298,"sp":770.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.16},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.93,"sp":761.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.27},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.832,"sp":758.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.03},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.383,"sp":772.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.37},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.702,"sp":731.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.28},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.049,"sp":739.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.12},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.919,"sp":736.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.81},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.533,"sp":751.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.3},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.793,"sp":733.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.5},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.424,"sp":748.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.04},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.987,"sp":713.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.842,"sp":709.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.19},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.554,"sp":702.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.49},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.581,"sp":728.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.98},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.273,"sp":745.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.67},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.124,"sp":741.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.3},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.293,"sp":819.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.01},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.331,"sp":795.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.68},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.677,"sp":804.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.52},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.023,"sp":812.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.36},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.462,"sp":798.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.228,"sp":817.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.86},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.443,"sp":798.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.95},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.606,"sp":827.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.77},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.974,"sp":811.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.24},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.334,"sp":820.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.299,"sp":819.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.03},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.974,"sp":836.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.67},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.255,"sp":793.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.35},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.253,"sp":793.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.34},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.778,"sp":757.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.76},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.341,"sp":746.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.7},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.565,"sp":752.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.24},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.348,"sp":697.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.86},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":29.1,"sp":716.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.68},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.582,"sp":703.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.43},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.772,"sp":696.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.71},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.164,"sp":756.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.62},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.834,"sp":823.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.23},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.274,"sp":758.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.9},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.058,"sp":778.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.84},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.411,"sp":787.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.43,"sp":762.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.28},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.15,"sp":755.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.59},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.22,"sp":807.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.293,"sp":809.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.89},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":30.42,"sp":762.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.26},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.398,"sp":787.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.68},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":31.186,"sp":781.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.15},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.594,"sp":867.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.58},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.232,"sp":858.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.69},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.217,"sp":857.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.65},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.026,"sp":852.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":35.598,"sp":892.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.07},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.902,"sp":874.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.35},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.569,"sp":866.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.52},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.116,"sp":855.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.4},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":34.041,"sp":853.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.22},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.474,"sp":839.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.81},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":33.023,"sp":827.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.7},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.892,"sp":824.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.37},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.507,"sp":814.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.42},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":32.445,"sp":813.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.27},{"pcf_ttm":32.634,"sp":818.04,"stockId":100000031920100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.73},{"pcf_ttm":31.674,"sp":793.98,"stockId":100000031920100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.36},{"pcf_ttm":32.574,"sp":816.55,"stockId":100000031920100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.59},{"pcf_ttm":33.094,"sp":829.59,"stockId":100000031920100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.87},{"pcf_ttm":34.44,"sp":863.31,"stockId":100000031920100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.2},{"pcf_ttm":33.864,"sp":848.88,"stockId":100000031920100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.78},{"pcf_ttm":32.905,"sp":824.84,"stockId":100000031920100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.4},{"pcf_ttm":33.112,"sp":830.03,"stockId":100000031920100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.92},{"pcf_ttm":33.023,"sp":827.81,"stockId":100000031920100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.7},{"pcf_ttm":31.841,"sp":798.16,"stockId":100000031920100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.77},{"pcf_ttm":31.69,"sp":794.38,"stockId":100000031920100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.4},{"pcf_ttm":30.676,"sp":768.97,"stockId":100000031920100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.89},{"pcf_ttm":31.087,"sp":779.26,"stockId":100000031920100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.91},{"pcf_ttm":31.314,"sp":784.97,"stockId":100000031920100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.47},{"pcf_ttm":29.942,"sp":750.56,"stockId":100000031920100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.07},{"pcf_ttm":30.085,"sp":754.15,"stockId":100000031920100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.43},{"pcf_ttm":30.299,"sp":759.53,"stockId":100000031920100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.96},{"pcf_ttm":30.722,"sp":770.13,"stockId":100000031920100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.01},{"pcf_ttm":30.811,"sp":772.36,"stockId":100000031920100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.22},{"pcf_ttm":31.361,"sp":786.14,"stockId":100000031920100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.58},{"pcf_ttm":31.079,"sp":779.06,"stockId":100000031920100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.88},{"pcf_ttm":30.522,"sp":765.1,"stockId":100000031920100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.51},{"pcf_ttm":30.785,"sp":771.71,"stockId":100000031920100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.16},{"pcf_ttm":30.523,"sp":765.14,"stockId":100000031920100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.51},{"pcf_ttm":30.829,"sp":772.8,"stockId":100000031920100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.27},{"pcf_ttm":29.827,"sp":747.68,"stockId":100000031920100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.79},{"pcf_ttm":29.899,"sp":749.48,"stockId":100000031920100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.97},{"pcf_ttm":30.307,"sp":759.72,"stockId":100000031920100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.98},{"pcf_ttm":29.118,"sp":729.92,"stockId":100000031920100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.04},{"pcf_ttm":28.489,"sp":714.15,"stockId":100000031920100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.35},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.654,"sp":718.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.75},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.35,"sp":710.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.01},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.609,"sp":717.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.64},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.498,"sp":714.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.37},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.658,"sp":718.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.76},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.789,"sp":696.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.62},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.209,"sp":682.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.19},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.57,"sp":666.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.497,"sp":689.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.9},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.48,"sp":713.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.33},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.174,"sp":706.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.57},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.181,"sp":672.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.29},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.543,"sp":656.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.67},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.219,"sp":648.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.85},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.652,"sp":633.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.42},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.439,"sp":628.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.064,"sp":644.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.46},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.638,"sp":658.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.91},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.974,"sp":693.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.3},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.397,"sp":678.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.84},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.486,"sp":680.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.06},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.258,"sp":700.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.01},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.733,"sp":687.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.69},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.111,"sp":696.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.64},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.877,"sp":690.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.05},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.566,"sp":682.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.26},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.174,"sp":672.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.27},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.138,"sp":697.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.71},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.998,"sp":693.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.36},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.657,"sp":710.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.03},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.178,"sp":698.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.112,"sp":696.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.65},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.783,"sp":688.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.81},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.223,"sp":699.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.93},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.645,"sp":710.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.99},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.745,"sp":713.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.25},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.076,"sp":695.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.56},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.497,"sp":681.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.09},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.872,"sp":690.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.04},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.607,"sp":683.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.37},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.935,"sp":692.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.2},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.795,"sp":688.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.84},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.172,"sp":698.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.8},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.665,"sp":685.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.51},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.203,"sp":699.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.88},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":28.139,"sp":723.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.25},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.835,"sp":715.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.48},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.462,"sp":705.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.927,"sp":717.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":27.917,"sp":717.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.68},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.545,"sp":682.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.21},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.183,"sp":673,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.29},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.362,"sp":677.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.75},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.604,"sp":683.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.021,"sp":668.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.88},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":26.602,"sp":683.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.363,"sp":651.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.22},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.357,"sp":651.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.2},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.73,"sp":661.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.15},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.381,"sp":652.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.26},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.438,"sp":653.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.26},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.941,"sp":641.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.01},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.213,"sp":648.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.7},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":25.281,"sp":649.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.063,"sp":618.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.79},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.69,"sp":608.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.406,"sp":601.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.13},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.922,"sp":614.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.44},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.511,"sp":604.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.4},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.308,"sp":599.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.88},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.111,"sp":594.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.39},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.162,"sp":595.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.52},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.346,"sp":600.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.98},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.319,"sp":599.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.91},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.626,"sp":641.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.07},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":24.502,"sp":638.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.75},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.768,"sp":619.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.87},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.913,"sp":623.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.24},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":23.525,"sp":612.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.643,"sp":590,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.99},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.587,"sp":562.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.29},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.753,"sp":566.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.71},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.515,"sp":560.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.1},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.573,"sp":562.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.25},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.341,"sp":556.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.66},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.351,"sp":556.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.68},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.582,"sp":562.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.27},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.889,"sp":544.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.971,"sp":546.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.71},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.207,"sp":552.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.31},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.506,"sp":560.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.08},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.309,"sp":581.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.14},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.499,"sp":586.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.62},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.699,"sp":591.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.13},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.695,"sp":591.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.12},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.361,"sp":582.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.27},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.276,"sp":580.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.05},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.618,"sp":563.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.37},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.186,"sp":578.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.82},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.133,"sp":576.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.69},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.456,"sp":585.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.51},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":22.352,"sp":582.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.902,"sp":570.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.09},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.532,"sp":561.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.14},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.461,"sp":559.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.96},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.51,"sp":534.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.771,"sp":541.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.2},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.287,"sp":528.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.96},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.617,"sp":537.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.708,"sp":539.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.04},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.069,"sp":549,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.96},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.901,"sp":544.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.88,"sp":544.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.48},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.998,"sp":547.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.78},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.374,"sp":556.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.74},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.324,"sp":555.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.61},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.268,"sp":554.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.47},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.134,"sp":550.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":21.405,"sp":557.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.82},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.898,"sp":544.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.52},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.931,"sp":545.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.61},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.931,"sp":545.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.933,"sp":545.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.61},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.273,"sp":528.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.78},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":20.503,"sp":534.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.37},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.434,"sp":506.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.64},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.617,"sp":511.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.11},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.308,"sp":503.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.32},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.145,"sp":498.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.9},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.174,"sp":499.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.98},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.78,"sp":489.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.97},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.288,"sp":476.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.71},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.026,"sp":469.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.04},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.636,"sp":459.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.05},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.574,"sp":457.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.89},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.072,"sp":458.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.945,"sp":454.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.59},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.52,"sp":470.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.1},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.233,"sp":462.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.34},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.228,"sp":462.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.33},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.326,"sp":465.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.59},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.86,"sp":479.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.119,"sp":486.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.67},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.3,"sp":491.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.136,"sp":486.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.669,"sp":501.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.981,"sp":482.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.31},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.664,"sp":474.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.48},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.39,"sp":466.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.437,"sp":468.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.88},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.178,"sp":461.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.2},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.177,"sp":461.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.19},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.833,"sp":451.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.29},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.161,"sp":460.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.15},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.088,"sp":458.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.96},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.066,"sp":458.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.6,"sp":445.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.68},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.585,"sp":445.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.64},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.966,"sp":455.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.64},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.833,"sp":451.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.65,"sp":446.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.81},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.846,"sp":452.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.33},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.037,"sp":457.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.83},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.007,"sp":456.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":16.922,"sp":454.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.53},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.879,"sp":479.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.04},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.017,"sp":483.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.41},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.099,"sp":485.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.41,"sp":494.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.44},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.543,"sp":497.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.79},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.523,"sp":497.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.13,"sp":513.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.33},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.095,"sp":512.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.24},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.889,"sp":507.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.7},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.697,"sp":501.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.2},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.564,"sp":498.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.549,"sp":497.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.81},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.124,"sp":486.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.947,"sp":481.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.23},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.748,"sp":476.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.71},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.416,"sp":494.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.46},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.133,"sp":486.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.72},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.282,"sp":490.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.11},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.807,"sp":477.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.86},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.62,"sp":472.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.37},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.659,"sp":474,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.47},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.014,"sp":483.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.288,"sp":490.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.12},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.845,"sp":478.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.83},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.489,"sp":496.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.52},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.421,"sp":494.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.34},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.577,"sp":498.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.75},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.868,"sp":506.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.496,"sp":496.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.54},{"date":"2023-08-03T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.524,"sp":502.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.11},{"date":"2023-08-02T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.417,"sp":499.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.84},{"date":"2023-08-01T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.989,"sp":514.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.28},{"date":"2023-07-31T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.976,"sp":513.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.25},{"date":"2023-07-28T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":19.862,"sp":511.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.96},{"date":"2023-07-27T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.748,"sp":482.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2023-07-26T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.795,"sp":457.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.77},{"date":"2023-07-25T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":18.117,"sp":466.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.57},{"date":"2023-07-24T04:00:00.000Z","stockId":100000031920100,"pcf_ttm":17.917,"sp":460.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3236649000,"t_y2y":0.10961489410719281}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-30T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2529198000,"t_y2y":0.3710225705013083}}},"exchangeRate":1,"influenceDate":"2026-01-30T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1161591000,"t_y2y":0.16714896336353716}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-08T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4081903000,"t_y2y":0.23373446272186665}}},"exchangeRate":1,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2916912000,"t_y2y":0.20735111508468684}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-31T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1844753000,"t_y2y":0.22495023180887952}}},"exchangeRate":1,"influenceDate":"2025-01-31T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":995238000,"t_y2y":0.12616606694276597}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-05T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3308575000,"t_y2y":-0.09843302300803448}}},"exchangeRate":1,"influenceDate":"2024-08-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2415960000,"t_y2y":-0.10872877385462743}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1505982000,"t_y2y":-0.11404224527674744}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":883740000,"t_y2y":-0.12634633160165884}}},"exchangeRate":1,"influenceDate":"2023-10-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-04T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3669805000,"t_y2y":0.10779810559476825}}},"exchangeRate":1,"influenceDate":"2023-08-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2710690000,"t_y2y":0.08711423785218449}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-27T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1699835000,"t_y2y":0.015072301063839316}}},"exchangeRate":1,"influenceDate":"2023-01-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1011545000,"t_y2y":0.17104481724294018}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-05T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3312702000,"t_y2y":0.5160927146862325}}},"exchangeRate":1,"influenceDate":"2022-08-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2493473000,"t_y2y":0.45019780132860143}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-28T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1674595000,"t_y2y":0.5602999109249273}}},"exchangeRate":1,"influenceDate":"2022-01-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031920100}],"fsMetricsList":[{"date":"2025-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2025-08-08T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2024-08-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":64.91252730420933,"maxv":89.53851146597631,"maxpv":89.53851146597631,"minv":16.58461638747563,"avgv":30.632335235508524,"maxvd":"2026-06-30T04:00:00.000Z","minvd":"2023-09-26T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}