window.pageData = {"stock":{"name":"科磊","stockCode":"KLAC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T04:00:00.000Z","stockId":100000031920100,"pb":41.441,"sp":1849.71,"statistics":{"pb":{"q8v":34.7171,"q5v":29.8171,"q2v":25.726,"cvpos":0.9654}},"lxr_fc_rights":1849.71},{"stockId":100000031920100,"date":"2026-05-12T04:00:00.000Z","pb":40.582,"sp":1811.35,"statistics":{"pb":{"q8v":34.7143,"q5v":29.8029,"q2v":25.726,"cvpos":0.9587}},"lxr_fc_rights":1811.35},{"date":"2026-05-11T04:00:00.000Z","stockId":100000031920100,"pb":41.34,"sp":1845.19,"statistics":{"pb":{"q8v":34.6469,"q5v":29.8012,"q2v":25.7258,"cvpos":0.964}},"lxr_fc_rights":1845.19},{"stockId":100000031920100,"date":"2026-05-08T04:00:00.000Z","pb":41.878,"sp":1869.19,"statistics":{"pb":{"q8v":34.6042,"q5v":29.6719,"q2v":25.6197,"cvpos":0.9681}},"lxr_fc_rights":1869.19},{"date":"2026-05-07T04:00:00.000Z","stockId":100000031920100,"pb":39.504,"sp":1763.25,"statistics":{"pb":{"q8v":34.5774,"q5v":29.495,"q2v":25.608,"cvpos":0.9468}},"lxr_fc_rights":1763.25},{"date":"2026-05-06T04:00:00.000Z","stockId":100000031920100,"pb":40.693,"sp":1816.29,"statistics":{"pb":{"q8v":34.5632,"q5v":29.4639,"q2v":25.608,"cvpos":0.964}},"lxr_fc_rights":1816.29},{"date":"2026-05-05T04:00:00.000Z","stockId":100000031920100,"pb":38.824,"sp":1732.9,"statistics":{"pb":{"q8v":34.5372,"q5v":29.4328,"q2v":25.608,"cvpos":0.9387}},"lxr_fc_rights":1732.9},{"date":"2026-05-04T04:00:00.000Z","stockId":100000031920100,"pb":38.386,"sp":1713.32,"statistics":{"pb":{"q8v":34.5072,"q5v":29.412,"q2v":25.6043,"cvpos":0.9267}},"lxr_fc_rights":1713.32},{"stockId":100000031920100,"date":"2026-05-01T04:00:00.000Z","pb":38.675,"sp":1726.26,"statistics":{"pb":{"q8v":34.4374,"q5v":29.3074,"q2v":25.554,"cvpos":0.9348}},"lxr_fc_rights":1726.26},{"date":"2026-04-30T04:00:00.000Z","stockId":100000031920100,"pb":39.215,"sp":1750.35,"statistics":{"pb":{"q8v":34.433,"q5v":29.2173,"q2v":25.5347,"cvpos":0.9455}},"lxr_fc_rights":1750.35},{"stockId":100000031920100,"date":"2026-04-29T04:00:00.000Z","pb":45.635,"sp":1816.21,"statistics":{"pb":{"q8v":34.3813,"q5v":29.2089,"q2v":25.5347,"cvpos":0.996}},"lxr_fc_rights":1816.21},{"stockId":100000031920100,"date":"2026-04-28T04:00:00.000Z","pb":45.453,"sp":1808.97,"statistics":{"pb":{"q8v":34.3756,"q5v":29.2005,"q2v":25.5347,"cvpos":0.9933}},"lxr_fc_rights":1808.97},{"stockId":100000031920100,"date":"2026-04-27T04:00:00.000Z","pb":47.74,"sp":1900,"statistics":{"pb":{"q8v":34.3476,"q5v":29.0504,"q2v":25.5326,"cvpos":0.9987}},"lxr_fc_rights":1900},{"stockId":100000031920100,"date":"2026-04-24T04:00:00.000Z","pb":48.62,"sp":1935,"statistics":{"pb":{"q8v":34.3137,"q5v":28.9172,"q2v":25.4438,"cvpos":1}},"lxr_fc_rights":1935},{"date":"2026-04-23T04:00:00.000Z","stockId":100000031920100,"pb":45.615,"sp":1815.43,"statistics":{"pb":{"q8v":34.2557,"q5v":28.8709,"q2v":25.4344,"cvpos":0.9987}},"lxr_fc_rights":1815.43},{"date":"2026-04-22T04:00:00.000Z","stockId":100000031920100,"pb":45.531,"sp":1812.06,"statistics":{"pb":{"q8v":34.2442,"q5v":28.8497,"q2v":25.4344,"cvpos":0.9987}},"lxr_fc_rights":1812.06},{"date":"2026-04-21T04:00:00.000Z","stockId":100000031920100,"pb":44.86,"sp":1785.37,"statistics":{"pb":{"q8v":34.0936,"q5v":28.8284,"q2v":25.4344,"cvpos":0.9933}},"lxr_fc_rights":1785.37},{"stockId":100000031920100,"date":"2026-04-20T04:00:00.000Z","pb":45.361,"sp":1805.32,"statistics":{"pb":{"q8v":34.0888,"q5v":28.7932,"q2v":25.4151,"cvpos":0.9987}},"lxr_fc_rights":1805.32},{"date":"2026-04-17T04:00:00.000Z","stockId":100000031920100,"pb":45.012,"sp":1791.44,"statistics":{"pb":{"q8v":34.0873,"q5v":28.785,"q2v":25.3742,"cvpos":0.996}},"lxr_fc_rights":1791.44},{"date":"2026-04-16T04:00:00.000Z","stockId":100000031920100,"pb":43.591,"sp":1734.85,"statistics":{"pb":{"q8v":34.0839,"q5v":28.7802,"q2v":25.3473,"cvpos":0.9907}},"lxr_fc_rights":1734.85},{"stockId":100000031920100,"date":"2026-04-15T04:00:00.000Z","pb":43.924,"sp":1748.11,"statistics":{"pb":{"q8v":34.0774,"q5v":28.7653,"q2v":25.3473,"cvpos":0.9933}},"lxr_fc_rights":1748.11},{"stockId":100000031920100,"date":"2026-04-14T04:00:00.000Z","pb":45.125,"sp":1795.91,"statistics":{"pb":{"q8v":34.072,"q5v":28.7504,"q2v":25.3473,"cvpos":0.9973}},"lxr_fc_rights":1795.91},{"date":"2026-04-13T04:00:00.000Z","stockId":100000031920100,"pb":44.443,"sp":1768.78,"statistics":{"pb":{"q8v":34.0492,"q5v":28.7448,"q2v":25.3192,"cvpos":0.996}},"lxr_fc_rights":1768.78},{"date":"2026-04-10T04:00:00.000Z","stockId":100000031920100,"pb":43.652,"sp":1737.28,"statistics":{"pb":{"q8v":34.0066,"q5v":28.7135,"q2v":25.2844,"cvpos":0.996}},"lxr_fc_rights":1737.28},{"stockId":100000031920100,"date":"2026-04-09T04:00:00.000Z","pb":43.4,"sp":1727.26,"statistics":{"pb":{"q8v":33.9927,"q5v":28.644,"q2v":25.2652,"cvpos":0.9947}},"lxr_fc_rights":1727.26},{"stockId":100000031920100,"date":"2026-04-08T04:00:00.000Z","pb":42.02,"sp":1672.34,"statistics":{"pb":{"q8v":33.9783,"q5v":28.6313,"q2v":25.2652,"cvpos":0.9907}},"lxr_fc_rights":1672.34},{"date":"2026-04-07T04:00:00.000Z","stockId":100000031920100,"pb":38.917,"sp":1548.85,"statistics":{"pb":{"q8v":33.9772,"q5v":28.6187,"q2v":25.2652,"cvpos":0.9653}},"lxr_fc_rights":1548.85},{"date":"2026-04-06T04:00:00.000Z","stockId":100000031920100,"pb":38.696,"sp":1540.06,"statistics":{"pb":{"q8v":33.9445,"q5v":28.601,"q2v":25.2652,"cvpos":0.9599}},"lxr_fc_rights":1540.06},{"date":"2026-04-02T04:00:00.000Z","stockId":100000031920100,"pb":38.113,"sp":1516.84,"statistics":{"pb":{"q8v":33.9173,"q5v":28.5604,"q2v":25.1883,"cvpos":0.9455}},"lxr_fc_rights":1516.84},{"date":"2026-04-01T04:00:00.000Z","stockId":100000031920100,"pb":38.188,"sp":1519.84,"statistics":{"pb":{"q8v":33.8924,"q5v":28.5486,"q2v":25.1883,"cvpos":0.9467}},"lxr_fc_rights":1519.84},{"date":"2026-03-31T04:00:00.000Z","stockId":100000031920100,"pb":36.996,"sp":1472.41,"statistics":{"pb":{"q8v":33.8666,"q5v":28.5368,"q2v":25.1883,"cvpos":0.9213}},"lxr_fc_rights":1472.41},{"date":"2026-03-30T04:00:00.000Z","stockId":100000031920100,"pb":34.739,"sp":1382.58,"statistics":{"pb":{"q8v":33.8642,"q5v":28.532,"q2v":25.178,"cvpos":0.844}},"lxr_fc_rights":1382.58},{"stockId":100000031920100,"date":"2026-03-27T04:00:00.000Z","pb":36.263,"sp":1443.21,"statistics":{"pb":{"q8v":33.8509,"q5v":28.5031,"q2v":25.1526,"cvpos":0.9029}},"lxr_fc_rights":1443.21},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031920100,"pb":36.462,"sp":1451.13,"statistics":{"pb":{"q8v":33.8475,"q5v":28.4831,"q2v":25.1476,"cvpos":0.9069}},"lxr_fc_rights":1451.13},{"stockId":100000031920100,"date":"2026-03-25T04:00:00.000Z","pb":38.791,"sp":1543.82,"statistics":{"pb":{"q8v":33.8285,"q5v":28.4798,"q2v":25.1476,"cvpos":0.9627}},"lxr_fc_rights":1543.82},{"date":"2026-03-24T04:00:00.000Z","stockId":100000031920100,"pb":39.353,"sp":1566.19,"statistics":{"pb":{"q8v":33.8248,"q5v":28.4765,"q2v":25.1476,"cvpos":0.968}},"lxr_fc_rights":1566.19},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031920100,"pb":37.977,"sp":1511.43,"statistics":{"pb":{"q8v":33.8056,"q5v":28.4718,"q2v":25.1304,"cvpos":0.9467}},"lxr_fc_rights":1511.43},{"stockId":100000031920100,"date":"2026-03-20T04:00:00.000Z","pb":37.656,"sp":1498.67,"statistics":{"pb":{"q8v":33.7837,"q5v":28.4196,"q2v":25.1117,"cvpos":0.9402}},"lxr_fc_rights":1498.67},{"stockId":100000031920100,"date":"2026-03-19T04:00:00.000Z","pb":37.979,"sp":1511.52,"statistics":{"pb":{"q8v":33.7597,"q5v":28.3944,"q2v":25.1016,"cvpos":0.9481}},"lxr_fc_rights":1511.52},{"stockId":100000031920100,"date":"2026-03-18T04:00:00.000Z","pb":37.246,"sp":1482.36,"statistics":{"pb":{"q8v":33.7445,"q5v":28.3908,"q2v":25.1016,"cvpos":0.9348}},"lxr_fc_rights":1482.36},{"stockId":100000031920100,"date":"2026-03-17T04:00:00.000Z","pb":37.221,"sp":1481.35,"statistics":{"pb":{"q8v":33.7144,"q5v":28.3872,"q2v":25.1016,"cvpos":0.9347}},"lxr_fc_rights":1481.35},{"date":"2026-03-16T04:00:00.000Z","stockId":100000031920100,"pb":36.138,"sp":1438.24,"statistics":{"pb":{"q8v":33.7111,"q5v":28.3558,"q2v":25.0937,"cvpos":0.908}},"lxr_fc_rights":1438.24},{"date":"2026-03-13T04:00:00.000Z","stockId":100000031920100,"pb":35.645,"sp":1418.64,"statistics":{"pb":{"q8v":33.6972,"q5v":28.3446,"q2v":25.0748,"cvpos":0.8949}},"lxr_fc_rights":1418.64},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031920100,"pb":35.417,"sp":1409.57,"statistics":{"pb":{"q8v":33.622,"q5v":28.3335,"q2v":25.0343,"cvpos":0.8856}},"lxr_fc_rights":1409.57},{"stockId":100000031920100,"date":"2026-03-11T04:00:00.000Z","pb":36.81,"sp":1465,"statistics":{"pb":{"q8v":33.5422,"q5v":28.3275,"q2v":25.0343,"cvpos":0.9254}},"lxr_fc_rights":1465},{"date":"2026-03-10T04:00:00.000Z","stockId":100000031920100,"pb":36.507,"sp":1452.94,"statistics":{"pb":{"q8v":33.5218,"q5v":28.3215,"q2v":25.0343,"cvpos":0.92}},"lxr_fc_rights":1452.94},{"stockId":100000031920100,"date":"2026-03-09T04:00:00.000Z","pb":35.908,"sp":1429.1,"statistics":{"pb":{"q8v":33.5202,"q5v":28.2901,"q2v":25.0329,"cvpos":0.9067}},"lxr_fc_rights":1429.1},{"stockId":100000031920100,"date":"2026-03-06T05:00:00.000Z","pb":33.784,"sp":1344.55,"statistics":{"pb":{"q8v":33.3569,"q5v":28.2423,"q2v":25.0044,"cvpos":0.8138}},"lxr_fc_rights":1344.55},{"stockId":100000031920100,"date":"2026-03-05T05:00:00.000Z","pb":35.915,"sp":1429.36,"statistics":{"pb":{"q8v":33.272,"q5v":28.2212,"q2v":24.9916,"cvpos":0.9082}},"lxr_fc_rights":1429.36},{"stockId":100000031920100,"date":"2026-03-04T05:00:00.000Z","pb":37.084,"sp":1475.91,"statistics":{"pb":{"q8v":33.2302,"q5v":28.2182,"q2v":24.9916,"cvpos":0.9334}},"lxr_fc_rights":1475.91},{"stockId":100000031920100,"date":"2026-03-03T05:00:00.000Z","pb":36.216,"sp":1441.35,"statistics":{"pb":{"q8v":33.2091,"q5v":28.2153,"q2v":24.9916,"cvpos":0.9173}},"lxr_fc_rights":1441.35},{"stockId":100000031920100,"date":"2026-03-02T05:00:00.000Z","pb":38.568,"sp":1534.95,"statistics":{"pb":{"q8v":33.2055,"q5v":28.2103,"q2v":24.9798,"cvpos":0.9627}},"lxr_fc_rights":1534.87},{"stockId":100000031920100,"date":"2026-02-27T05:00:00.000Z","pb":38.306,"sp":1524.55,"statistics":{"pb":{"q8v":33.1751,"q5v":28.1736,"q2v":24.9268,"cvpos":0.9574}},"lxr_fc_rights":1524.49},{"date":"2026-02-26T05:00:00.000Z","stockId":100000031920100,"pb":38.3,"sp":1524.31,"statistics":{"pb":{"q8v":33.167,"q5v":28.1563,"q2v":24.8973,"cvpos":0.9574}},"lxr_fc_rights":1524.25},{"stockId":100000031920100,"date":"2026-02-25T05:00:00.000Z","pb":38.863,"sp":1546.68,"statistics":{"pb":{"q8v":33.1455,"q5v":28.1559,"q2v":24.8973,"cvpos":0.9667}},"lxr_fc_rights":1546.59},{"stockId":100000031920100,"date":"2026-02-24T05:00:00.000Z","pb":37.857,"sp":1506.65,"statistics":{"pb":{"q8v":33.1273,"q5v":28.1555,"q2v":24.8973,"cvpos":0.952}},"lxr_fc_rights":1506.61},{"date":"2026-02-23T05:00:00.000Z","stockId":100000031920100,"pb":37.38,"sp":1487.66,"statistics":{"pb":{"q8v":33.1257,"q5v":28.1487,"q2v":24.8514,"cvpos":0.9427}},"lxr_fc_rights":1487.64},{"date":"2026-02-20T05:00:00.000Z","stockId":100000031920100,"pb":37.589,"sp":1496,"statistics":{"pb":{"q8v":33.1146,"q5v":28.1426,"q2v":24.7956,"cvpos":0.9481}},"lxr_fc_rights":1495.97},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031920100,"pb":36.933,"sp":1469.9,"statistics":{"pb":{"q8v":33.1098,"q5v":28.1387,"q2v":24.7956,"cvpos":0.9401}},"lxr_fc_rights":1469.91},{"date":"2026-02-18T05:00:00.000Z","stockId":100000031920100,"pb":37.195,"sp":1480.3,"statistics":{"pb":{"q8v":33.0944,"q5v":28.1348,"q2v":24.7956,"cvpos":0.944}},"lxr_fc_rights":1480.29},{"stockId":100000031920100,"date":"2026-02-17T05:00:00.000Z","pb":36.941,"sp":1470.19,"statistics":{"pb":{"q8v":33.0925,"q5v":28.1292,"q2v":24.7956,"cvpos":0.9426}},"lxr_fc_rights":1470.2},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031920100,"pb":35.112,"sp":1464.13,"statistics":{"pb":{"q8v":33.0507,"q5v":28.0916,"q2v":24.6577,"cvpos":0.8949}},"lxr_fc_rights":1462.25},{"date":"2026-02-12T05:00:00.000Z","stockId":100000031920100,"pb":34.794,"sp":1450.85,"statistics":{"pb":{"q8v":33.0389,"q5v":28.0749,"q2v":24.653,"cvpos":0.8856}},"lxr_fc_rights":1448.98},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031920100,"pb":35.481,"sp":1479.5,"statistics":{"pb":{"q8v":33.0149,"q5v":28.0713,"q2v":24.653,"cvpos":0.9121}},"lxr_fc_rights":1477.6},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031920100,"pb":34.314,"sp":1430.84,"statistics":{"pb":{"q8v":33.0147,"q5v":28.0677,"q2v":24.653,"cvpos":0.8667}},"lxr_fc_rights":1429},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031920100,"pb":34.537,"sp":1440.16,"statistics":{"pb":{"q8v":32.9955,"q5v":27.9945,"q2v":24.645,"cvpos":0.876}},"lxr_fc_rights":1438.31},{"date":"2026-02-06T05:00:00.000Z","stockId":100000031920100,"pb":34.604,"sp":1442.95,"statistics":{"pb":{"q8v":32.9548,"q5v":27.9527,"q2v":24.5623,"cvpos":0.8803}},"lxr_fc_rights":1441.09},{"stockId":100000031920100,"date":"2026-02-05T05:00:00.000Z","pb":31.92,"sp":1331.03,"statistics":{"pb":{"q8v":32.932,"q5v":27.9151,"q2v":24.4978,"cvpos":0.7207}},"lxr_fc_rights":1329.32},{"date":"2026-02-04T05:00:00.000Z","stockId":100000031920100,"pb":31.349,"sp":1307.22,"statistics":{"pb":{"q8v":32.932,"q5v":27.9074,"q2v":24.4978,"cvpos":0.6738}},"lxr_fc_rights":1305.54},{"stockId":100000031920100,"date":"2026-02-03T05:00:00.000Z","pb":32.508,"sp":1355.54,"statistics":{"pb":{"q8v":32.932,"q5v":27.8996,"q2v":24.4978,"cvpos":0.764}},"lxr_fc_rights":1353.8},{"date":"2026-02-02T05:00:00.000Z","stockId":100000031920100,"pb":33.825,"sp":1410.45,"statistics":{"pb":{"q8v":32.932,"q5v":27.8582,"q2v":24.4819,"cvpos":0.8413}},"lxr_fc_rights":1408.64},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031920100,"pb":34.244,"sp":1427.94,"statistics":{"pb":{"q8v":32.9253,"q5v":27.8432,"q2v":24.2784,"cvpos":0.8684}},"lxr_fc_rights":1426.1},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031920100,"pb":46.745,"sp":1684.71,"statistics":{"pb":{"q8v":32.8884,"q5v":27.8315,"q2v":24.2739,"cvpos":1}},"lxr_fc_rights":1682.54},{"date":"2026-01-28T05:00:00.000Z","stockId":100000031920100,"pb":45.149,"sp":1627.2,"statistics":{"pb":{"q8v":32.8822,"q5v":27.8292,"q2v":24.2739,"cvpos":1}},"lxr_fc_rights":1625.11},{"stockId":100000031920100,"date":"2026-01-27T05:00:00.000Z","pb":44.848,"sp":1616.33,"statistics":{"pb":{"q8v":32.8788,"q5v":27.8269,"q2v":24.2739,"cvpos":1}},"lxr_fc_rights":1614.25},{"stockId":100000031920100,"date":"2026-01-26T05:00:00.000Z","pb":42.814,"sp":1543.03,"statistics":{"pb":{"q8v":32.8134,"q5v":27.8245,"q2v":24.2682,"cvpos":0.9973}},"lxr_fc_rights":1541.05},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031920100,"pb":41.975,"sp":1512.78,"statistics":{"pb":{"q8v":32.8071,"q5v":27.8269,"q2v":24.2682,"cvpos":0.996}},"lxr_fc_rights":1510.83},{"stockId":100000031920100,"date":"2026-01-22T05:00:00.000Z","pb":41.62,"sp":1500,"statistics":{"pb":{"q8v":32.8071,"q5v":27.8269,"q2v":24.2682,"cvpos":0.996}},"lxr_fc_rights":1498.07},{"stockId":100000031920100,"date":"2026-01-21T05:00:00.000Z","pb":42.175,"sp":1520,"statistics":{"pb":{"q8v":32.8049,"q5v":27.8257,"q2v":24.2682,"cvpos":0.9973}},"lxr_fc_rights":1518.05},{"stockId":100000031920100,"date":"2026-01-20T05:00:00.000Z","pb":41.237,"sp":1486.18,"statistics":{"pb":{"q8v":32.8014,"q5v":27.8245,"q2v":24.2682,"cvpos":0.996}},"lxr_fc_rights":1484.27},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031920100,"pb":43.502,"sp":1567.82,"statistics":{"pb":{"q8v":32.7232,"q5v":27.8292,"q2v":24.2739,"cvpos":1}},"lxr_fc_rights":1565.8},{"date":"2026-01-15T05:00:00.000Z","stockId":100000031920100,"pb":42.868,"sp":1544.96,"statistics":{"pb":{"q8v":32.7232,"q5v":27.8269,"q2v":24.2682,"cvpos":1}},"lxr_fc_rights":1542.97},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031920100,"pb":39.803,"sp":1434.5,"statistics":{"pb":{"q8v":32.7168,"q5v":27.8257,"q2v":24.2682,"cvpos":0.9893}},"lxr_fc_rights":1432.66},{"date":"2026-01-13T05:00:00.000Z","stockId":100000031920100,"pb":40.006,"sp":1441.82,"statistics":{"pb":{"q8v":32.7075,"q5v":27.8245,"q2v":24.2682,"cvpos":0.9933}},"lxr_fc_rights":1439.97},{"stockId":100000031920100,"date":"2026-01-12T05:00:00.000Z","pb":39.627,"sp":1428.17,"statistics":{"pb":{"q8v":32.7069,"q5v":27.8245,"q2v":24.2682,"cvpos":0.9893}},"lxr_fc_rights":1426.33},{"stockId":100000031920100,"date":"2026-01-09T05:00:00.000Z","pb":38.845,"sp":1400,"statistics":{"pb":{"q8v":32.6931,"q5v":27.8269,"q2v":24.2682,"cvpos":0.984}},"lxr_fc_rights":1398.2},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031920100,"pb":36.753,"sp":1324.6,"statistics":{"pb":{"q8v":32.6487,"q5v":27.8269,"q2v":24.2682,"cvpos":0.9588}},"lxr_fc_rights":1322.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031920100,"pb":37.727,"sp":1359.69,"statistics":{"pb":{"q8v":32.6346,"q5v":27.8257,"q2v":24.2682,"cvpos":0.968}},"lxr_fc_rights":1357.94},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031920100,"pb":38.707,"sp":1395,"statistics":{"pb":{"q8v":32.6313,"q5v":27.8245,"q2v":24.2682,"cvpos":0.984}},"lxr_fc_rights":1393.21},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031920100,"pb":37.526,"sp":1352.45,"statistics":{"pb":{"q8v":32.6154,"q5v":27.8245,"q2v":24.2682,"cvpos":0.968}},"lxr_fc_rights":1350.71},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031920100,"pb":35.362,"sp":1274.47,"statistics":{"pb":{"q8v":32.589,"q5v":27.8245,"q2v":24.2682,"cvpos":0.9309}},"lxr_fc_rights":1272.83},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031920100,"pb":33.714,"sp":1215.08,"statistics":{"pb":{"q8v":32.5745,"q5v":27.8134,"q2v":24.2682,"cvpos":0.8642}},"lxr_fc_rights":1213.52},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031920100,"pb":34.507,"sp":1243.65,"statistics":{"pb":{"q8v":32.5745,"q5v":27.8024,"q2v":24.2682,"cvpos":0.9027}},"lxr_fc_rights":1242.05},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031920100,"pb":34.972,"sp":1260.39,"statistics":{"pb":{"q8v":32.5487,"q5v":27.8024,"q2v":24.2682,"cvpos":0.916}},"lxr_fc_rights":1258.77},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031920100,"pb":35.505,"sp":1279.6,"statistics":{"pb":{"q8v":32.5252,"q5v":27.7999,"q2v":24.2682,"cvpos":0.9375}},"lxr_fc_rights":1277.95},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031920100,"pb":35.432,"sp":1276.99,"statistics":{"pb":{"q8v":32.5241,"q5v":27.7894,"q2v":24.2682,"cvpos":0.9374}},"lxr_fc_rights":1275.35},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031920100,"pb":35.204,"sp":1268.75,"statistics":{"pb":{"q8v":32.5197,"q5v":27.7789,"q2v":24.2682,"cvpos":0.9293}},"lxr_fc_rights":1267.12},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031920100,"pb":35.118,"sp":1265.66,"statistics":{"pb":{"q8v":32.4784,"q5v":27.7789,"q2v":24.2682,"cvpos":0.9267}},"lxr_fc_rights":1264.03},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031920100,"pb":34.563,"sp":1245.67,"statistics":{"pb":{"q8v":32.478,"q5v":27.7789,"q2v":24.2682,"cvpos":0.9109}},"lxr_fc_rights":1244.07},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031920100,"pb":33.917,"sp":1222.39,"statistics":{"pb":{"q8v":32.4746,"q5v":27.7789,"q2v":24.2682,"cvpos":0.887}},"lxr_fc_rights":1220.82},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031920100,"pb":32.52,"sp":1172.02,"statistics":{"pb":{"q8v":32.4723,"q5v":27.7765,"q2v":24.2682,"cvpos":0.8056}},"lxr_fc_rights":1170.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031920100,"pb":33.944,"sp":1223.37,"statistics":{"pb":{"q8v":32.4519,"q5v":27.7742,"q2v":24.2682,"cvpos":0.888}},"lxr_fc_rights":1221.8},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031920100,"pb":33.993,"sp":1225.11,"statistics":{"pb":{"q8v":32.4281,"q5v":27.7742,"q2v":24.2682,"cvpos":0.892}},"lxr_fc_rights":1223.53},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031920100,"pb":33.127,"sp":1193.92,"statistics":{"pb":{"q8v":32.4024,"q5v":27.7789,"q2v":24.2682,"cvpos":0.859}},"lxr_fc_rights":1192.38},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031920100,"pb":34.577,"sp":1246.18,"statistics":{"pb":{"q8v":32.3931,"q5v":27.7789,"q2v":24.2682,"cvpos":0.9122}},"lxr_fc_rights":1244.58},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031920100,"pb":34.376,"sp":1238.91,"statistics":{"pb":{"q8v":32.3857,"q5v":27.7765,"q2v":24.2682,"cvpos":0.9081}},"lxr_fc_rights":1237.32},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031920100,"pb":34.007,"sp":1225.61,"statistics":{"pb":{"q8v":32.3436,"q5v":27.7742,"q2v":24.2682,"cvpos":0.896}},"lxr_fc_rights":1224.03},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031920100,"pb":33.978,"sp":1224.59,"statistics":{"pb":{"q8v":32.3429,"q5v":27.7742,"q2v":24.2682,"cvpos":0.896}},"lxr_fc_rights":1223.02},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031920100,"pb":33.697,"sp":1214.46,"statistics":{"pb":{"q8v":32.3303,"q5v":27.7789,"q2v":24.2682,"cvpos":0.8816}},"lxr_fc_rights":1212.9},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031920100,"pb":33.52,"sp":1208.08,"statistics":{"pb":{"q8v":32.3253,"q5v":27.7789,"q2v":24.2682,"cvpos":0.8777}},"lxr_fc_rights":1206.53},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031920100,"pb":33.622,"sp":1211.75,"statistics":{"pb":{"q8v":32.2984,"q5v":27.7765,"q2v":24.2682,"cvpos":0.8815}},"lxr_fc_rights":1210.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031920100,"pb":33.015,"sp":1189.86,"statistics":{"pb":{"q8v":32.2754,"q5v":27.7742,"q2v":24.2682,"cvpos":0.8573}},"lxr_fc_rights":1188.33},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031920100,"pb":32.108,"sp":1157.18,"statistics":{"pb":{"q8v":32.2588,"q5v":27.7742,"q2v":24.2682,"cvpos":0.7867}},"lxr_fc_rights":1155.71},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031920100,"pb":32.615,"sp":1175.47,"statistics":{"pb":{"q8v":32.2588,"q5v":27.7742,"q2v":24.2682,"cvpos":0.8298}},"lxr_fc_rights":1173.95},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031920100,"pb":32.16,"sp":1159.07,"statistics":{"pb":{"q8v":32.2504,"q5v":27.7364,"q2v":24.2682,"cvpos":0.7952}},"lxr_fc_rights":1157.6},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031920100,"pb":31.795,"sp":1145.89,"statistics":{"pb":{"q8v":32.2504,"q5v":27.7321,"q2v":24.2682,"cvpos":0.7723}},"lxr_fc_rights":1144.46},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031920100,"pb":31.54,"sp":1136.73,"statistics":{"pb":{"q8v":32.2504,"q5v":27.7321,"q2v":24.2682,"cvpos":0.7523}},"lxr_fc_rights":1135.32},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031920100,"pb":30.441,"sp":1097.12,"statistics":{"pb":{"q8v":32.2504,"q5v":27.7364,"q2v":24.2682,"cvpos":0.6676}},"lxr_fc_rights":1095.83},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031920100,"pb":30.589,"sp":1102.45,"statistics":{"pb":{"q8v":32.2504,"q5v":27.7277,"q2v":24.2682,"cvpos":0.6755}},"lxr_fc_rights":1101.14},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031920100,"pb":32.393,"sp":1167.46,"statistics":{"pb":{"q8v":32.2504,"q5v":27.7232,"q2v":24.2682,"cvpos":0.8123}},"lxr_fc_rights":1165.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031920100,"pb":31.162,"sp":1123.09,"statistics":{"pb":{"q8v":32.2309,"q5v":27.7188,"q2v":24.2682,"cvpos":0.7173}},"lxr_fc_rights":1121.72},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031920100,"pb":31.456,"sp":1133.7,"statistics":{"pb":{"q8v":32.2309,"q5v":27.7188,"q2v":24.2682,"cvpos":0.748}},"lxr_fc_rights":1132.3},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031920100,"pb":29.897,"sp":1134.32,"statistics":{"pb":{"q8v":32.2309,"q5v":27.7188,"q2v":24.2682,"cvpos":0.6476}},"lxr_fc_rights":1131.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031920100,"pb":30.62,"sp":1161.72,"statistics":{"pb":{"q8v":32.2309,"q5v":27.7188,"q2v":24.2682,"cvpos":0.6822}},"lxr_fc_rights":1158.35},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031920100,"pb":31.601,"sp":1198.97,"statistics":{"pb":{"q8v":32.2309,"q5v":27.715,"q2v":24.2682,"cvpos":0.759}},"lxr_fc_rights":1195.49},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031920100,"pb":31.389,"sp":1190.9,"statistics":{"pb":{"q8v":32.2309,"q5v":27.7113,"q2v":24.2682,"cvpos":0.7413}},"lxr_fc_rights":1187.44},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031920100,"pb":32.102,"sp":1217.95,"statistics":{"pb":{"q8v":32.2309,"q5v":27.7087,"q2v":24.2682,"cvpos":0.7907}},"lxr_fc_rights":1214.41},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031920100,"pb":31.454,"sp":1193.37,"statistics":{"pb":{"q8v":32.2309,"q5v":27.6959,"q2v":24.2555,"cvpos":0.7513}},"lxr_fc_rights":1189.9},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031920100,"pb":31.797,"sp":1206.4,"statistics":{"pb":{"q8v":32.2309,"q5v":27.6686,"q2v":24.2365,"cvpos":0.7766}},"lxr_fc_rights":1202.9},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031920100,"pb":32.343,"sp":1227.1,"statistics":{"pb":{"q8v":32.2309,"q5v":27.6648,"q2v":24.2365,"cvpos":0.8096}},"lxr_fc_rights":1223.54},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031920100,"pb":31.457,"sp":1193.49,"statistics":{"pb":{"q8v":32.2215,"q5v":27.661,"q2v":24.2365,"cvpos":0.7547}},"lxr_fc_rights":1190.02},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031920100,"pb":32.133,"sp":1219.14,"statistics":{"pb":{"q8v":32.2215,"q5v":27.6587,"q2v":24.2365,"cvpos":0.7931}},"lxr_fc_rights":1215.6},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031920100,"pb":31.859,"sp":1208.74,"statistics":{"pb":{"q8v":32.2215,"q5v":27.5975,"q2v":24.1148,"cvpos":0.7872}},"lxr_fc_rights":1205.23},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031920100,"pb":36.084,"sp":1214.41,"statistics":{"pb":{"q8v":32.2215,"q5v":27.5849,"q2v":24.0699,"cvpos":0.9495}},"lxr_fc_rights":1210.88},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031920100,"pb":36.704,"sp":1235.28,"statistics":{"pb":{"q8v":32.1783,"q5v":27.5696,"q2v":24.0699,"cvpos":0.9627}},"lxr_fc_rights":1231.69},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031920100,"pb":35.835,"sp":1206.04,"statistics":{"pb":{"q8v":32.1531,"q5v":27.5543,"q2v":24.0699,"cvpos":0.948}},"lxr_fc_rights":1202.54},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031920100,"pb":36.105,"sp":1215.13,"statistics":{"pb":{"q8v":32.1479,"q5v":27.5441,"q2v":24.0251,"cvpos":0.952}},"lxr_fc_rights":1211.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031920100,"pb":35.145,"sp":1182.82,"statistics":{"pb":{"q8v":32.1783,"q5v":27.5543,"q2v":24.0251,"cvpos":0.9295}},"lxr_fc_rights":1179.38},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031920100,"pb":34.437,"sp":1159,"statistics":{"pb":{"q8v":32.1783,"q5v":27.5543,"q2v":24.0251,"cvpos":0.9136}},"lxr_fc_rights":1155.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031920100,"pb":33.11,"sp":1114.32,"statistics":{"pb":{"q8v":32.1531,"q5v":27.5492,"q2v":24.0251,"cvpos":0.8682}},"lxr_fc_rights":1111.08},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031920100,"pb":34.094,"sp":1147.43,"statistics":{"pb":{"q8v":32.1479,"q5v":27.5441,"q2v":24.0251,"cvpos":0.908}},"lxr_fc_rights":1144.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031920100,"pb":34.256,"sp":1152.885,"statistics":{"pb":{"q8v":32.1479,"q5v":27.5441,"q2v":24.0251,"cvpos":0.9093}},"lxr_fc_rights":1149.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031920100,"pb":32.882,"sp":1106.66,"statistics":{"pb":{"q8v":32.1479,"q5v":27.5543,"q2v":24.0251,"cvpos":0.8564}},"lxr_fc_rights":1103.45},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031920100,"pb":32.649,"sp":1098.8,"statistics":{"pb":{"q8v":32.1334,"q5v":27.5543,"q2v":24.0251,"cvpos":0.8404}},"lxr_fc_rights":1095.61},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031920100,"pb":32.298,"sp":1087.01,"statistics":{"pb":{"q8v":32.0485,"q5v":27.5492,"q2v":24.0251,"cvpos":0.8136}},"lxr_fc_rights":1083.85},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031920100,"pb":30.477,"sp":1025.71,"statistics":{"pb":{"q8v":31.9608,"q5v":27.5441,"q2v":24.0251,"cvpos":0.692}},"lxr_fc_rights":1022.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031920100,"pb":30.456,"sp":1025,"statistics":{"pb":{"q8v":31.9608,"q5v":27.5441,"q2v":24.0251,"cvpos":0.6907}},"lxr_fc_rights":1022.02},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031920100,"pb":29.2,"sp":982.75,"statistics":{"pb":{"q8v":32.1479,"q5v":27.5543,"q2v":24.0251,"cvpos":0.6396}},"lxr_fc_rights":979.9},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031920100,"pb":31.302,"sp":1053.47,"statistics":{"pb":{"q8v":32.1531,"q5v":27.5543,"q2v":24.0251,"cvpos":0.7473}},"lxr_fc_rights":1050.41},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031920100,"pb":31.573,"sp":1062.59,"statistics":{"pb":{"q8v":32.1531,"q5v":27.5492,"q2v":24.0251,"cvpos":0.767}},"lxr_fc_rights":1059.5},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031920100,"pb":32.231,"sp":1084.74,"statistics":{"pb":{"q8v":32.1531,"q5v":27.5441,"q2v":24.0251,"cvpos":0.804}},"lxr_fc_rights":1081.59},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031920100,"pb":33.864,"sp":1139.71,"statistics":{"pb":{"q8v":32.1531,"q5v":27.5441,"q2v":24.0251,"cvpos":0.8933}},"lxr_fc_rights":1136.4},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031920100,"pb":32.73,"sp":1101.55,"statistics":{"pb":{"q8v":32.2215,"q5v":27.5543,"q2v":24.0251,"cvpos":0.8418}},"lxr_fc_rights":1098.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031920100,"pb":33.851,"sp":1139.26,"statistics":{"pb":{"q8v":32.2215,"q5v":27.5543,"q2v":24.0251,"cvpos":0.8883}},"lxr_fc_rights":1135.95},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031920100,"pb":33.542,"sp":1128.87,"statistics":{"pb":{"q8v":32.1783,"q5v":27.5492,"q2v":24.0251,"cvpos":0.8802}},"lxr_fc_rights":1125.59},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031920100,"pb":32.048,"sp":1078.6,"statistics":{"pb":{"q8v":32.1531,"q5v":27.5441,"q2v":24.0251,"cvpos":0.796}},"lxr_fc_rights":1075.47},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031920100,"pb":31.619,"sp":1064.13,"statistics":{"pb":{"q8v":32.1783,"q5v":27.5441,"q2v":24.0251,"cvpos":0.7693}},"lxr_fc_rights":1061.04},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031920100,"pb":31.623,"sp":1064.29,"statistics":{"pb":{"q8v":32.2588,"q5v":27.5543,"q2v":24.0251,"cvpos":0.7673}},"lxr_fc_rights":1061.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031920100,"pb":31.469,"sp":1059.1,"statistics":{"pb":{"q8v":32.2754,"q5v":27.5543,"q2v":24.0251,"cvpos":0.7593}},"lxr_fc_rights":1056.02},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031920100,"pb":31.753,"sp":1068.67,"statistics":{"pb":{"q8v":32.2754,"q5v":27.5492,"q2v":24.0251,"cvpos":0.7736}},"lxr_fc_rights":1065.57},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031920100,"pb":31.829,"sp":1071.2,"statistics":{"pb":{"q8v":32.2754,"q5v":27.5441,"q2v":24.0251,"cvpos":0.7787}},"lxr_fc_rights":1068.09},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031920100,"pb":31.83,"sp":1071.25,"statistics":{"pb":{"q8v":32.2767,"q5v":27.5441,"q2v":24.0251,"cvpos":0.7787}},"lxr_fc_rights":1068.14},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031920100,"pb":31.044,"sp":1044.81,"statistics":{"pb":{"q8v":32.3436,"q5v":27.5543,"q2v":24.0251,"cvpos":0.7221}},"lxr_fc_rights":1041.78},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031920100,"pb":31.1,"sp":1046.69,"statistics":{"pb":{"q8v":32.3857,"q5v":27.5543,"q2v":24.0251,"cvpos":0.7287}},"lxr_fc_rights":1043.65},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031920100,"pb":29.412,"sp":989.87,"statistics":{"pb":{"q8v":32.3857,"q5v":27.5492,"q2v":24.0251,"cvpos":0.6485}},"lxr_fc_rights":986.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031920100,"pb":29.433,"sp":990.57,"statistics":{"pb":{"q8v":32.3857,"q5v":27.5441,"q2v":24.0251,"cvpos":0.6493}},"lxr_fc_rights":987.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031920100,"pb":29.384,"sp":988.91,"statistics":{"pb":{"q8v":32.4024,"q5v":27.5441,"q2v":24.0251,"cvpos":0.648}},"lxr_fc_rights":986.04},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031920100,"pb":28.644,"sp":964.02,"statistics":{"pb":{"q8v":32.4723,"q5v":27.5543,"q2v":24.0251,"cvpos":0.613}},"lxr_fc_rights":961.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031920100,"pb":28.503,"sp":959.28,"statistics":{"pb":{"q8v":32.4746,"q5v":27.5543,"q2v":24.0251,"cvpos":0.6011}},"lxr_fc_rights":956.49},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031920100,"pb":27.711,"sp":932.63,"statistics":{"pb":{"q8v":32.4746,"q5v":27.5492,"q2v":24.0251,"cvpos":0.514}},"lxr_fc_rights":929.92},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031920100,"pb":27.269,"sp":917.73,"statistics":{"pb":{"q8v":32.4746,"q5v":27.5441,"q2v":24.0251,"cvpos":0.4627}},"lxr_fc_rights":915.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031920100,"pb":27.009,"sp":908.98,"statistics":{"pb":{"q8v":32.478,"q5v":27.5543,"q2v":24.0251,"cvpos":0.4453}},"lxr_fc_rights":906.34},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031920100,"pb":26.893,"sp":905.09,"statistics":{"pb":{"q8v":32.5252,"q5v":27.5975,"q2v":24.0251,"cvpos":0.4362}},"lxr_fc_rights":902.46},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031920100,"pb":25.948,"sp":873.29,"statistics":{"pb":{"q8v":32.5252,"q5v":27.6115,"q2v":24.0251,"cvpos":0.3302}},"lxr_fc_rights":870.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031920100,"pb":25.075,"sp":843.9,"statistics":{"pb":{"q8v":32.5252,"q5v":27.6256,"q2v":24.0251,"cvpos":0.2547}},"lxr_fc_rights":841.45},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031920100,"pb":25.148,"sp":846.35,"statistics":{"pb":{"q8v":32.5252,"q5v":27.641,"q2v":24.0251,"cvpos":0.2657}},"lxr_fc_rights":843.89},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031920100,"pb":25.91,"sp":872,"statistics":{"pb":{"q8v":32.5745,"q5v":27.6686,"q2v":24.0251,"cvpos":0.3231}},"lxr_fc_rights":869.41},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031920100,"pb":26.563,"sp":894,"statistics":{"pb":{"q8v":32.589,"q5v":27.6959,"q2v":24.0251,"cvpos":0.3949}},"lxr_fc_rights":891.3},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031920100,"pb":26.412,"sp":888.89,"statistics":{"pb":{"q8v":32.589,"q5v":27.7006,"q2v":24.0251,"cvpos":0.3768}},"lxr_fc_rights":886.22},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031920100,"pb":26.388,"sp":888.1,"statistics":{"pb":{"q8v":32.589,"q5v":27.7054,"q2v":24.0251,"cvpos":0.3747}},"lxr_fc_rights":885.43},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031920100,"pb":26.134,"sp":879.55,"statistics":{"pb":{"q8v":32.6313,"q5v":27.7087,"q2v":24.0251,"cvpos":0.352}},"lxr_fc_rights":876.92},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031920100,"pb":25.859,"sp":870.28,"statistics":{"pb":{"q8v":32.7069,"q5v":27.7277,"q2v":24.0251,"cvpos":0.3178}},"lxr_fc_rights":867.7},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031920100,"pb":25.921,"sp":872.39,"statistics":{"pb":{"q8v":32.7075,"q5v":27.7364,"q2v":24.0251,"cvpos":0.3231}},"lxr_fc_rights":869.8},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031920100,"pb":26.101,"sp":878.44,"statistics":{"pb":{"q8v":32.7075,"q5v":27.7553,"q2v":24.0251,"cvpos":0.3435}},"lxr_fc_rights":875.82},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031920100,"pb":26.031,"sp":876.08,"statistics":{"pb":{"q8v":32.7075,"q5v":27.7742,"q2v":24.0251,"cvpos":0.3373}},"lxr_fc_rights":873.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031920100,"pb":26.248,"sp":883.39,"statistics":{"pb":{"q8v":32.7148,"q5v":27.7789,"q2v":24.0251,"cvpos":0.352}},"lxr_fc_rights":880.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031920100,"pb":24.605,"sp":874.94,"statistics":{"pb":{"q8v":32.8014,"q5v":27.7999,"q2v":24.0251,"cvpos":0.2234}},"lxr_fc_rights":870.45},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031920100,"pb":26.868,"sp":955.41,"statistics":{"pb":{"q8v":32.8049,"q5v":27.8024,"q2v":24.0251,"cvpos":0.4136}},"lxr_fc_rights":950.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031920100,"pb":26.701,"sp":949.48,"statistics":{"pb":{"q8v":32.8049,"q5v":27.806,"q2v":24.0251,"cvpos":0.3981}},"lxr_fc_rights":944.6},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031920100,"pb":26.309,"sp":935.53,"statistics":{"pb":{"q8v":32.8049,"q5v":27.8096,"q2v":24.0251,"cvpos":0.3587}},"lxr_fc_rights":930.73},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031920100,"pb":25.596,"sp":910.18,"statistics":{"pb":{"q8v":32.8071,"q5v":27.8245,"q2v":24.0251,"cvpos":0.2987}},"lxr_fc_rights":905.51},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031920100,"pb":25.726,"sp":914.8,"statistics":{"pb":{"q8v":32.8788,"q5v":27.8269,"q2v":24.0251,"cvpos":0.3072}},"lxr_fc_rights":910.1},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031920100,"pb":32.133,"sp":912.06,"statistics":{"pb":{"q8v":32.8884,"q5v":27.8315,"q2v":24.0251,"cvpos":0.746}},"lxr_fc_rights":907.38},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031920100,"pb":31.296,"sp":888.28,"statistics":{"pb":{"q8v":32.8884,"q5v":27.8292,"q2v":24.0251,"cvpos":0.7071}},"lxr_fc_rights":883.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031920100,"pb":31.124,"sp":883.41,"statistics":{"pb":{"q8v":32.8884,"q5v":27.8269,"q2v":24.0251,"cvpos":0.6933}},"lxr_fc_rights":878.87},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031920100,"pb":32.259,"sp":915.62,"statistics":{"pb":{"q8v":32.9253,"q5v":27.8269,"q2v":24.0251,"cvpos":0.752}},"lxr_fc_rights":910.92},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031920100,"pb":31.238,"sp":886.64,"statistics":{"pb":{"q8v":32.9253,"q5v":27.8245,"q2v":23.9222,"cvpos":0.7021}},"lxr_fc_rights":882.09},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031920100,"pb":30.97,"sp":879.03,"statistics":{"pb":{"q8v":32.9253,"q5v":27.8096,"q2v":23.9089,"cvpos":0.6809}},"lxr_fc_rights":874.52},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031920100,"pb":32.589,"sp":924.99,"statistics":{"pb":{"q8v":32.9253,"q5v":27.806,"q2v":23.9089,"cvpos":0.779}},"lxr_fc_rights":920.24},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031920100,"pb":32.275,"sp":916.09,"statistics":{"pb":{"q8v":32.9253,"q5v":27.8024,"q2v":23.9089,"cvpos":0.7547}},"lxr_fc_rights":911.39},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031920100,"pb":32.524,"sp":923.15,"statistics":{"pb":{"q8v":32.9253,"q5v":27.7999,"q2v":23.837,"cvpos":0.772}},"lxr_fc_rights":918.41},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031920100,"pb":31.782,"sp":902.09,"statistics":{"pb":{"q8v":32.9253,"q5v":27.7789,"q2v":23.72,"cvpos":0.7394}},"lxr_fc_rights":897.46},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031920100,"pb":31.856,"sp":904.18,"statistics":{"pb":{"q8v":32.9253,"q5v":27.7742,"q2v":23.7145,"cvpos":0.7434}},"lxr_fc_rights":899.54},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031920100,"pb":31.606,"sp":897.09,"statistics":{"pb":{"q8v":32.9253,"q5v":27.7553,"q2v":23.7145,"cvpos":0.7324}},"lxr_fc_rights":892.48},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031920100,"pb":31.434,"sp":892.22,"statistics":{"pb":{"q8v":32.9253,"q5v":27.7364,"q2v":23.7145,"cvpos":0.7227}},"lxr_fc_rights":887.64},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031920100,"pb":33.039,"sp":937.76,"statistics":{"pb":{"q8v":32.9253,"q5v":27.7277,"q2v":23.6465,"cvpos":0.808}},"lxr_fc_rights":932.95},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031920100,"pb":32.805,"sp":931.12,"statistics":{"pb":{"q8v":32.8884,"q5v":27.7087,"q2v":23.4782,"cvpos":0.7939}},"lxr_fc_rights":926.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031920100,"pb":33.015,"sp":937.08,"statistics":{"pb":{"q8v":32.8884,"q5v":27.7054,"q2v":23.453,"cvpos":0.8085}},"lxr_fc_rights":932.27},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031920100,"pb":32.888,"sp":933.49,"statistics":{"pb":{"q8v":32.8788,"q5v":27.7006,"q2v":23.453,"cvpos":0.8016}},"lxr_fc_rights":928.7},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031920100,"pb":32.996,"sp":936.53,"statistics":{"pb":{"q8v":32.8134,"q5v":27.6959,"q2v":23.453,"cvpos":0.808}},"lxr_fc_rights":931.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031920100,"pb":32.478,"sp":921.84,"statistics":{"pb":{"q8v":32.8071,"q5v":27.6686,"q2v":23.3493,"cvpos":0.7773}},"lxr_fc_rights":917.11},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031920100,"pb":32.575,"sp":924.58,"statistics":{"pb":{"q8v":32.8071,"q5v":27.6564,"q2v":23.2477,"cvpos":0.7846}},"lxr_fc_rights":919.83},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031920100,"pb":32.717,"sp":928.62,"statistics":{"pb":{"q8v":32.8071,"q5v":27.6256,"q2v":23.2392,"cvpos":0.7952}},"lxr_fc_rights":923.85},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031920100,"pb":32.525,"sp":923.18,"statistics":{"pb":{"q8v":32.8071,"q5v":27.6115,"q2v":23.2392,"cvpos":0.783}},"lxr_fc_rights":918.44},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031920100,"pb":32.386,"sp":919.22,"statistics":{"pb":{"q8v":32.8071,"q5v":27.5975,"q2v":23.2392,"cvpos":0.7747}},"lxr_fc_rights":914.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031920100,"pb":32.153,"sp":912.62,"statistics":{"pb":{"q8v":32.8071,"q5v":27.5849,"q2v":23.2368,"cvpos":0.7653}},"lxr_fc_rights":907.93},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031920100,"pb":32.575,"sp":924.58,"statistics":{"pb":{"q8v":32.8071,"q5v":27.5441,"q2v":23.1932,"cvpos":0.7872}},"lxr_fc_rights":919.83},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031920100,"pb":32.452,"sp":921.1,"statistics":{"pb":{"q8v":32.8071,"q5v":27.5316,"q2v":23.1932,"cvpos":0.7803}},"lxr_fc_rights":916.37},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031920100,"pb":31.668,"sp":898.85,"statistics":{"pb":{"q8v":32.8071,"q5v":27.519,"q2v":23.1932,"cvpos":0.7507}},"lxr_fc_rights":894.23},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031920100,"pb":31.558,"sp":895.74,"statistics":{"pb":{"q8v":32.8071,"q5v":27.497,"q2v":23.1545,"cvpos":0.748}},"lxr_fc_rights":891.14},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031920100,"pb":31.352,"sp":889.87,"statistics":{"pb":{"q8v":32.8071,"q5v":27.4798,"q2v":23.0889,"cvpos":0.7407}},"lxr_fc_rights":885.3},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031920100,"pb":31.812,"sp":902.94,"statistics":{"pb":{"q8v":32.8071,"q5v":27.4475,"q2v":23.069,"cvpos":0.7593}},"lxr_fc_rights":898.3},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031920100,"pb":31.478,"sp":893.46,"statistics":{"pb":{"q8v":32.8071,"q5v":27.4454,"q2v":23.069,"cvpos":0.7497}},"lxr_fc_rights":888.87},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031920100,"pb":31.322,"sp":889.03,"statistics":{"pb":{"q8v":32.8071,"q5v":27.4434,"q2v":23.069,"cvpos":0.7413}},"lxr_fc_rights":884.47},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031920100,"pb":30.168,"sp":856.28,"statistics":{"pb":{"q8v":32.8071,"q5v":27.4411,"q2v":23.0658,"cvpos":0.6787}},"lxr_fc_rights":851.88},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031920100,"pb":29.947,"sp":850,"statistics":{"pb":{"q8v":32.8071,"q5v":27.4181,"q2v":23.0531,"cvpos":0.6676}},"lxr_fc_rights":845.64},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031920100,"pb":30.692,"sp":871.16,"statistics":{"pb":{"q8v":32.8071,"q5v":27.4161,"q2v":23.0531,"cvpos":0.6977}},"lxr_fc_rights":866.69},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031920100,"pb":31.462,"sp":893,"statistics":{"pb":{"q8v":32.8071,"q5v":27.4141,"q2v":23.0531,"cvpos":0.7493}},"lxr_fc_rights":888.41},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031920100,"pb":31.44,"sp":892.38,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3926,"q2v":23.02,"cvpos":0.748}},"lxr_fc_rights":887.8},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031920100,"pb":30.569,"sp":867.67,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3785,"q2v":22.9937,"cvpos":0.6968}},"lxr_fc_rights":863.22},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031920100,"pb":30.828,"sp":875,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3751,"q2v":22.9918,"cvpos":0.7101}},"lxr_fc_rights":870.51},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031920100,"pb":30.722,"sp":872,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3736,"q2v":22.9918,"cvpos":0.7031}},"lxr_fc_rights":867.52},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031920100,"pb":30.179,"sp":856.59,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3721,"q2v":22.9918,"cvpos":0.6893}},"lxr_fc_rights":852.19},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031920100,"pb":29.217,"sp":829.29,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3683,"q2v":22.9727,"cvpos":0.6587}},"lxr_fc_rights":825.03},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031920100,"pb":28.467,"sp":808,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3678,"q2v":22.8745,"cvpos":0.6157}},"lxr_fc_rights":803.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031920100,"pb":27.9,"sp":791.89,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3576,"q2v":22.8713,"cvpos":0.5638}},"lxr_fc_rights":787.82},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031920100,"pb":27.554,"sp":782.09,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3517,"q2v":22.8713,"cvpos":0.5273}},"lxr_fc_rights":778.07},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031920100,"pb":27.332,"sp":775.79,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3458,"q2v":22.8713,"cvpos":0.4973}},"lxr_fc_rights":771.81},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031920100,"pb":26.862,"sp":762.44,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3458,"q2v":22.8536,"cvpos":0.464}},"lxr_fc_rights":758.52},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031920100,"pb":26.666,"sp":756.88,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3433,"q2v":22.8112,"cvpos":0.4521}},"lxr_fc_rights":753.01},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031920100,"pb":27.268,"sp":773.97,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3445,"q2v":22.8112,"cvpos":0.4913}},"lxr_fc_rights":769.97},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031920100,"pb":27.393,"sp":777.5,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3458,"q2v":22.8112,"cvpos":0.512}},"lxr_fc_rights":773.47},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031920100,"pb":27.8,"sp":789.06,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3445,"q2v":22.8112,"cvpos":0.5474}},"lxr_fc_rights":784.94},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031920100,"pb":26.676,"sp":757.17,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3046,"q2v":22.7673,"cvpos":0.4574}},"lxr_fc_rights":753.29},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031920100,"pb":27.041,"sp":767.51,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3046,"q2v":22.755,"cvpos":0.4814}},"lxr_fc_rights":763.56},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031920100,"pb":27.443,"sp":778.94,"statistics":{"pb":{"q8v":32.8071,"q5v":27.312,"q2v":22.755,"cvpos":0.5206}},"lxr_fc_rights":774.9},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031920100,"pb":27.843,"sp":790.29,"statistics":{"pb":{"q8v":32.8071,"q5v":27.3046,"q2v":22.755,"cvpos":0.5573}},"lxr_fc_rights":786.16},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031920100,"pb":27.728,"sp":787.01,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2832,"q2v":22.7314,"cvpos":0.544}},"lxr_fc_rights":782.91},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031920100,"pb":26.125,"sp":791.17,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2725,"q2v":22.7114,"cvpos":0.4122}},"lxr_fc_rights":785.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031920100,"pb":26.615,"sp":806,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2725,"q2v":22.684,"cvpos":0.4561}},"lxr_fc_rights":799.87},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031920100,"pb":26.582,"sp":805,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2749,"q2v":22.684,"cvpos":0.4541}},"lxr_fc_rights":798.87},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031920100,"pb":26.282,"sp":795.9,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2773,"q2v":22.684,"cvpos":0.4253}},"lxr_fc_rights":789.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031920100,"pb":25.112,"sp":760.47,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2773,"q2v":22.6777,"cvpos":0.3347}},"lxr_fc_rights":754.68},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031920100,"pb":23.154,"sp":701.2,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2725,"q2v":22.6118,"cvpos":0.2473}},"lxr_fc_rights":695.86},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031920100,"pb":23.225,"sp":703.33,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2725,"q2v":22.5513,"cvpos":0.2513}},"lxr_fc_rights":697.98},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031920100,"pb":22.928,"sp":694.35,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2749,"q2v":22.5513,"cvpos":0.229}},"lxr_fc_rights":689.07},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031920100,"pb":22.435,"sp":679.42,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2773,"q2v":22.5513,"cvpos":0.1933}},"lxr_fc_rights":674.25},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031920100,"pb":22.893,"sp":693.29,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2773,"q2v":22.5513,"cvpos":0.228}},"lxr_fc_rights":688.01},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031920100,"pb":23.054,"sp":698.16,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2725,"q2v":22.45,"cvpos":0.2407}},"lxr_fc_rights":692.85},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031920100,"pb":22.333,"sp":676.31,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2725,"q2v":22.4489,"cvpos":0.1941}},"lxr_fc_rights":671.16},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031920100,"pb":27.802,"sp":702.69,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2749,"q2v":22.45,"cvpos":0.5513}},"lxr_fc_rights":697.34},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031920100,"pb":27.219,"sp":687.95,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2725,"q2v":22.45,"cvpos":0.4987}},"lxr_fc_rights":682.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031920100,"pb":27.447,"sp":693.72,"statistics":{"pb":{"q8v":32.8071,"q5v":27.2725,"q2v":22.4489,"cvpos":0.5253}},"lxr_fc_rights":688.44},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031920100,"pb":27.483,"sp":694.61,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1755,"q2v":22.3957,"cvpos":0.5293}},"lxr_fc_rights":689.32},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031920100,"pb":27.277,"sp":689.42,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1495,"q2v":22.289,"cvpos":0.5053}},"lxr_fc_rights":684.17},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031920100,"pb":25.999,"sp":657.11,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1468,"q2v":22.289,"cvpos":0.4101}},"lxr_fc_rights":652.11},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031920100,"pb":25.178,"sp":636.36,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1495,"q2v":22.289,"cvpos":0.352}},"lxr_fc_rights":631.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031920100,"pb":24.562,"sp":620.8,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1495,"q2v":22.2838,"cvpos":0.308}},"lxr_fc_rights":616.08},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031920100,"pb":25.102,"sp":634.43,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1245,"q2v":22.2212,"cvpos":0.3466}},"lxr_fc_rights":629.6},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031920100,"pb":25.409,"sp":642.19,"statistics":{"pb":{"q8v":32.8071,"q5v":27.144,"q2v":22.2192,"cvpos":0.371}},"lxr_fc_rights":637.3},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031920100,"pb":26.755,"sp":676.21,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1468,"q2v":22.2192,"cvpos":0.4767}},"lxr_fc_rights":671.06},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031920100,"pb":26.508,"sp":669.97,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1495,"q2v":22.2192,"cvpos":0.452}},"lxr_fc_rights":664.87},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031920100,"pb":26.518,"sp":670.22,"statistics":{"pb":{"q8v":32.8071,"q5v":27.144,"q2v":22.1732,"cvpos":0.4548}},"lxr_fc_rights":665.12},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031920100,"pb":25.985,"sp":656.76,"statistics":{"pb":{"q8v":32.8071,"q5v":27.144,"q2v":22.1683,"cvpos":0.4136}},"lxr_fc_rights":651.76},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031920100,"pb":27.827,"sp":703.31,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1468,"q2v":22.1683,"cvpos":0.5566}},"lxr_fc_rights":697.96},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031920100,"pb":23.72,"sp":599.51,"statistics":{"pb":{"q8v":32.8071,"q5v":27.144,"q2v":22.1683,"cvpos":0.2867}},"lxr_fc_rights":594.95},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031920100,"pb":23.922,"sp":604.62,"statistics":{"pb":{"q8v":32.8071,"q5v":27.144,"q2v":22.1586,"cvpos":0.2933}},"lxr_fc_rights":600.02},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031920100,"pb":22.811,"sp":576.53,"statistics":{"pb":{"q8v":32.8071,"q5v":27.105,"q2v":22.1152,"cvpos":0.246}},"lxr_fc_rights":572.14},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031920100,"pb":24.563,"sp":620.82,"statistics":{"pb":{"q8v":32.8071,"q5v":27.105,"q2v":22.0365,"cvpos":0.3205}},"lxr_fc_rights":616.1},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031920100,"pb":27.15,"sp":686.19,"statistics":{"pb":{"q8v":32.8071,"q5v":27.1245,"q2v":22.0365,"cvpos":0.502}},"lxr_fc_rights":680.97},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031920100,"pb":27.002,"sp":682.46,"statistics":{"pb":{"q8v":32.8071,"q5v":27.105,"q2v":22.0365,"cvpos":0.4933}},"lxr_fc_rights":677.27},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031920100,"pb":26.897,"sp":679.8,"statistics":{"pb":{"q8v":32.8071,"q5v":27.105,"q2v":22.01,"cvpos":0.4893}},"lxr_fc_rights":674.63},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031920100,"pb":26.651,"sp":673.6,"statistics":{"pb":{"q8v":32.8071,"q5v":27.0754,"q2v":21.8683,"cvpos":0.4747}},"lxr_fc_rights":668.47},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031920100,"pb":27.696,"sp":700,"statistics":{"pb":{"q8v":32.8071,"q5v":27.0754,"q2v":21.822,"cvpos":0.5439}},"lxr_fc_rights":694.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031920100,"pb":27.915,"sp":705.54,"statistics":{"pb":{"q8v":32.8071,"q5v":27.0693,"q2v":21.822,"cvpos":0.5646}},"lxr_fc_rights":700.17},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031920100,"pb":28.56,"sp":721.85,"statistics":{"pb":{"q8v":32.8071,"q5v":27.0632,"q2v":21.822,"cvpos":0.6293}},"lxr_fc_rights":716.36},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031920100,"pb":28.793,"sp":727.73,"statistics":{"pb":{"q8v":32.8071,"q5v":27.0537,"q2v":21.8077,"cvpos":0.6467}},"lxr_fc_rights":722.19},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031920100,"pb":27.953,"sp":706.49,"statistics":{"pb":{"q8v":32.8071,"q5v":26.9697,"q2v":21.7178,"cvpos":0.5705}},"lxr_fc_rights":701.11},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031920100,"pb":28.347,"sp":716.46,"statistics":{"pb":{"q8v":32.8071,"q5v":26.964,"q2v":21.7071,"cvpos":0.6104}},"lxr_fc_rights":711.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031920100,"pb":28.472,"sp":719.61,"statistics":{"pb":{"q8v":32.8071,"q5v":26.942,"q2v":21.7071,"cvpos":0.6192}},"lxr_fc_rights":714.13},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031920100,"pb":28.092,"sp":710,"statistics":{"pb":{"q8v":32.8071,"q5v":26.9201,"q2v":21.7071,"cvpos":0.5813}},"lxr_fc_rights":704.6},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031920100,"pb":28.42,"sp":718.29,"statistics":{"pb":{"q8v":32.8071,"q5v":26.8929,"q2v":21.6969,"cvpos":0.6173}},"lxr_fc_rights":712.82},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031920100,"pb":28.21,"sp":713,"statistics":{"pb":{"q8v":32.8071,"q5v":26.8643,"q2v":21.6637,"cvpos":0.5997}},"lxr_fc_rights":707.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031920100,"pb":26.964,"sp":681.5,"statistics":{"pb":{"q8v":32.8071,"q5v":26.8502,"q2v":21.6626,"cvpos":0.5066}},"lxr_fc_rights":676.31},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031920100,"pb":26.92,"sp":680.39,"statistics":{"pb":{"q8v":32.8071,"q5v":26.845,"q2v":21.6626,"cvpos":0.506}},"lxr_fc_rights":675.21},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031920100,"pb":26.28,"sp":664.22,"statistics":{"pb":{"q8v":32.8071,"q5v":26.8397,"q2v":21.6626,"cvpos":0.4587}},"lxr_fc_rights":659.17},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031920100,"pb":26.84,"sp":678.36,"statistics":{"pb":{"q8v":32.8071,"q5v":26.8397,"q2v":21.6597,"cvpos":0.5}},"lxr_fc_rights":673.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031920100,"pb":28.143,"sp":711.29,"statistics":{"pb":{"q8v":32.8071,"q5v":26.7421,"q2v":21.6209,"cvpos":0.5918}},"lxr_fc_rights":705.88},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031920100,"pb":27.385,"sp":692.13,"statistics":{"pb":{"q8v":32.8071,"q5v":26.7345,"q2v":21.6209,"cvpos":0.5386}},"lxr_fc_rights":686.86},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031920100,"pb":28.321,"sp":715.81,"statistics":{"pb":{"q8v":32.8071,"q5v":26.7324,"q2v":21.6209,"cvpos":0.6099}},"lxr_fc_rights":710.36},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031920100,"pb":27.656,"sp":699,"statistics":{"pb":{"q8v":32.8071,"q5v":26.7303,"q2v":21.6209,"cvpos":0.5547}},"lxr_fc_rights":693.68},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031920100,"pb":27.346,"sp":691.15,"statistics":{"pb":{"q8v":32.8071,"q5v":26.7221,"q2v":21.6191,"cvpos":0.5307}},"lxr_fc_rights":685.89},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031920100,"pb":26.278,"sp":708.84,"statistics":{"pb":{"q8v":32.8071,"q5v":26.6619,"q2v":21.5753,"cvpos":0.4681}},"lxr_fc_rights":703.45},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031920100,"pb":25.919,"sp":699.16,"statistics":{"pb":{"q8v":32.8071,"q5v":26.6619,"q2v":21.5194,"cvpos":0.4428}},"lxr_fc_rights":693.84},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031920100,"pb":27.378,"sp":738.52,"statistics":{"pb":{"q8v":32.8071,"q5v":26.69,"q2v":21.5194,"cvpos":0.5406}},"lxr_fc_rights":732.9},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031920100,"pb":26.876,"sp":724.97,"statistics":{"pb":{"q8v":32.8071,"q5v":26.6619,"q2v":21.5194,"cvpos":0.512}},"lxr_fc_rights":719.45},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031920100,"statistics":{"pb":{"q8v":32.8071,"q5v":26.6303,"q2v":21.4768,"cvpos":0.532}},"pb":27.343,"sp":737.57,"lxr_fc_rights":731.96},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031920100,"pb":27.963,"sp":754.3,"statistics":{"pb":{"q8v":32.8071,"q5v":26.6183,"q2v":21.434,"cvpos":0.5811}},"lxr_fc_rights":748.56},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031920100,"pb":28.828,"sp":777.63,"statistics":{"pb":{"q8v":32.8071,"q5v":26.6059,"q2v":21.434,"cvpos":0.6498}},"lxr_fc_rights":771.71},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031920100,"pb":28.722,"sp":774.75,"statistics":{"pb":{"q8v":32.8071,"q5v":26.5936,"q2v":21.434,"cvpos":0.6413}},"lxr_fc_rights":768.86},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031920100,"pb":28.11,"sp":758.25,"statistics":{"pb":{"q8v":32.8071,"q5v":26.5821,"q2v":21.434,"cvpos":0.5915}},"lxr_fc_rights":752.48},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031920100,"pb":27.832,"sp":750.74,"statistics":{"pb":{"q8v":32.8071,"q5v":26.5449,"q2v":21.374,"cvpos":0.5785}},"lxr_fc_rights":745.03},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031920100,"pb":28.333,"sp":764.28,"statistics":{"pb":{"q8v":32.8071,"q5v":26.5429,"q2v":21.3521,"cvpos":0.6144}},"lxr_fc_rights":758.46},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031920100,"pb":27.824,"sp":750.55,"statistics":{"pb":{"q8v":32.8071,"q5v":26.5427,"q2v":21.3521,"cvpos":0.5779}},"lxr_fc_rights":744.84},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031920100,"pb":28.124,"sp":758.62,"statistics":{"pb":{"q8v":32.8071,"q5v":26.5425,"q2v":21.3521,"cvpos":0.5947}},"lxr_fc_rights":752.85},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031920100,"pb":27.858,"sp":751.46,"statistics":{"pb":{"q8v":32.8071,"q5v":26.5181,"q2v":21.3345,"cvpos":0.5827}},"lxr_fc_rights":745.74},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031920100,"pb":27.719,"sp":747.7,"statistics":{"pb":{"q8v":32.8071,"q5v":26.5011,"q2v":21.2568,"cvpos":0.5745}},"lxr_fc_rights":742.01},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031920100,"pb":28.242,"sp":761.82,"statistics":{"pb":{"q8v":32.8071,"q5v":26.4899,"q2v":21.2444,"cvpos":0.6104}},"lxr_fc_rights":756.02},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031920100,"pb":28.143,"sp":759.15,"statistics":{"pb":{"q8v":32.8071,"q5v":26.4841,"q2v":21.2444,"cvpos":0.5992}},"lxr_fc_rights":753.37},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031920100,"pb":27.779,"sp":749.32,"statistics":{"pb":{"q8v":32.8071,"q5v":26.4782,"q2v":21.2444,"cvpos":0.58}},"lxr_fc_rights":743.62},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031920100,"pb":27.441,"sp":740.21,"statistics":{"pb":{"q8v":32.8071,"q5v":26.4517,"q2v":21.2134,"cvpos":0.5627}},"lxr_fc_rights":734.58},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031920100,"pb":27.368,"sp":738.24,"statistics":{"pb":{"q8v":32.8071,"q5v":26.3935,"q2v":21.199,"cvpos":0.5559}},"lxr_fc_rights":732.62},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031920100,"pb":29.801,"sp":742.43,"statistics":{"pb":{"q8v":32.8071,"q5v":26.3725,"q2v":21.162,"cvpos":0.6729}},"lxr_fc_rights":736.78},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031920100,"pb":28.619,"sp":712.97,"statistics":{"pb":{"q8v":32.8071,"q5v":26.3562,"q2v":21.162,"cvpos":0.6391}},"lxr_fc_rights":707.55},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031920100,"pb":28.215,"sp":702.92,"statistics":{"pb":{"q8v":32.8071,"q5v":26.34,"q2v":21.162,"cvpos":0.6093}},"lxr_fc_rights":697.57},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031920100,"pb":28.207,"sp":702.71,"statistics":{"pb":{"q8v":32.8071,"q5v":26.3371,"q2v":21.1522,"cvpos":0.6093}},"lxr_fc_rights":697.36},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031920100,"pb":30.098,"sp":749.82,"statistics":{"pb":{"q8v":32.8071,"q5v":26.2896,"q2v":20.8902,"cvpos":0.6875}},"lxr_fc_rights":744.11},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031920100,"pb":30.545,"sp":760.95,"statistics":{"pb":{"q8v":32.8071,"q5v":26.287,"q2v":20.8779,"cvpos":0.6995}},"lxr_fc_rights":755.16},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031920100,"pb":30.985,"sp":771.91,"statistics":{"pb":{"q8v":32.8071,"q5v":26.2736,"q2v":20.8779,"cvpos":0.7244}},"lxr_fc_rights":766.04},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031920100,"pb":30.797,"sp":767.24,"statistics":{"pb":{"q8v":32.8071,"q5v":26.2602,"q2v":20.8779,"cvpos":0.7107}},"lxr_fc_rights":761.4},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031920100,"pb":30.405,"sp":757.47,"statistics":{"pb":{"q8v":32.8071,"q5v":26.1658,"q2v":20.6448,"cvpos":0.7025}},"lxr_fc_rights":751.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031920100,"pb":29.995,"sp":747.26,"statistics":{"pb":{"q8v":32.8071,"q5v":26.1453,"q2v":20.6225,"cvpos":0.6875}},"lxr_fc_rights":741.57},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031920100,"pb":28.75,"sp":716.25,"statistics":{"pb":{"q8v":32.8071,"q5v":26.1446,"q2v":20.6225,"cvpos":0.6538}},"lxr_fc_rights":710.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031920100,"pb":28.149,"sp":701.26,"statistics":{"pb":{"q8v":32.8071,"q5v":26.1439,"q2v":20.6225,"cvpos":0.6147}},"lxr_fc_rights":695.92},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031920100,"pb":27.736,"sp":690.99,"statistics":{"pb":{"q8v":32.8071,"q5v":26.1275,"q2v":20.4442,"cvpos":0.5947}},"lxr_fc_rights":685.73},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031920100,"pb":27.418,"sp":683.06,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0667,"q2v":19.7679,"cvpos":0.5798}},"lxr_fc_rights":677.86},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031920100,"pb":27.544,"sp":686.2,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0453,"q2v":19.7597,"cvpos":0.5864}},"lxr_fc_rights":680.98},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031920100,"pb":27.669,"sp":689.3,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0449,"q2v":19.7597,"cvpos":0.5925}},"lxr_fc_rights":684.06},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031920100,"pb":27.709,"sp":690.3,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0387,"q2v":19.7229,"cvpos":0.5952}},"lxr_fc_rights":685.05},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031920100,"pb":26.372,"sp":657.01,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0174,"q2v":19.6134,"cvpos":0.5232}},"lxr_fc_rights":652.01},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031920100,"pb":25.554,"sp":636.62,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0103,"q2v":19.3541,"cvpos":0.4701}},"lxr_fc_rights":631.78},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031920100,"pb":25.293,"sp":630.12,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0104,"q2v":19.3398,"cvpos":0.4548}},"lxr_fc_rights":625.33},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031920100,"pb":25.434,"sp":633.64,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0104,"q2v":19.2161,"cvpos":0.4628}},"lxr_fc_rights":628.82},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031920100,"pb":25.883,"sp":644.81,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0103,"q2v":18.2271,"cvpos":0.4907}},"lxr_fc_rights":639.9},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031920100,"pb":26.033,"sp":648.55,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0103,"q2v":18.0293,"cvpos":0.504}},"lxr_fc_rights":643.62},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031920100,"pb":26.112,"sp":650.53,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0097,"q2v":18.0293,"cvpos":0.5086}},"lxr_fc_rights":645.58},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031920100,"pb":26.01,"sp":647.99,"statistics":{"pb":{"q8v":32.8071,"q5v":26.0091,"q2v":17.8212,"cvpos":0.5027}},"lxr_fc_rights":643.06},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031920100,"pb":25.263,"sp":629.37,"statistics":{"pb":{"q8v":32.8071,"q5v":25.9719,"q2v":17.7708,"cvpos":0.4589}},"lxr_fc_rights":624.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031920100,"pb":24.974,"sp":622.18,"statistics":{"pb":{"q8v":32.8071,"q5v":25.9719,"q2v":17.7037,"cvpos":0.4337}},"lxr_fc_rights":617.45},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031920100,"pb":25.319,"sp":630.77,"statistics":{"pb":{"q8v":32.8071,"q5v":25.9812,"q2v":17.7037,"cvpos":0.4635}},"lxr_fc_rights":625.97},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031920100,"pb":26.287,"sp":654.88,"statistics":{"pb":{"q8v":32.8071,"q5v":25.9905,"q2v":17.7008,"cvpos":0.5173}},"lxr_fc_rights":649.9},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031920100,"pb":26.337,"sp":656.13,"statistics":{"pb":{"q8v":32.8071,"q5v":25.9719,"q2v":17.6635,"cvpos":0.5213}},"lxr_fc_rights":651.14},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031920100,"pb":26.242,"sp":653.76,"statistics":{"pb":{"q8v":32.8071,"q5v":25.9546,"q2v":17.4931,"cvpos":0.5186}},"lxr_fc_rights":648.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031920100,"pb":25.955,"sp":646.6,"statistics":{"pb":{"q8v":32.8071,"q5v":25.8892,"q2v":17.4329,"cvpos":0.5013}},"lxr_fc_rights":641.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031920100,"pb":26.045,"sp":648.84,"statistics":{"pb":{"q8v":32.8071,"q5v":25.8832,"q2v":17.4329,"cvpos":0.51}},"lxr_fc_rights":643.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031920100,"pb":25.765,"sp":641.87,"statistics":{"pb":{"q8v":32.8071,"q5v":25.8771,"q2v":17.2638,"cvpos":0.4934}},"lxr_fc_rights":636.99},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031920100,"pb":26.186,"sp":652.37,"statistics":{"pb":{"q8v":32.8071,"q5v":25.8771,"q2v":17.2343,"cvpos":0.5173}},"lxr_fc_rights":647.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031920100,"pb":26.024,"sp":648.34,"statistics":{"pb":{"q8v":32.8071,"q5v":25.7944,"q2v":17.2334,"cvpos":0.5119}},"lxr_fc_rights":643.41},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031920100,"pb":25.794,"sp":642.61,"statistics":{"pb":{"q8v":32.8071,"q5v":25.7828,"q2v":17.1683,"cvpos":0.5013}},"lxr_fc_rights":637.72},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031920100,"pb":26.742,"sp":666.22,"statistics":{"pb":{"q8v":32.8071,"q5v":25.7815,"q2v":17.1683,"cvpos":0.5538}},"lxr_fc_rights":661.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031920100,"pb":26.722,"sp":665.72,"statistics":{"pb":{"q8v":32.8071,"q5v":25.7802,"q2v":17.1511,"cvpos":0.5505}},"lxr_fc_rights":660.65},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031920100,"pb":26.735,"sp":666.03,"statistics":{"pb":{"q8v":32.8071,"q5v":25.7258,"q2v":17.0766,"cvpos":0.5532}},"lxr_fc_rights":660.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031920100,"pb":25.972,"sp":647.03,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6334,"q2v":16.9156,"cvpos":0.5119}},"lxr_fc_rights":642.14},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031920100,"pb":25.374,"sp":632.14,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6331,"q2v":16.9156,"cvpos":0.4841}},"lxr_fc_rights":627.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031920100,"pb":25.347,"sp":631.47,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6332,"q2v":16.9156,"cvpos":0.4834}},"lxr_fc_rights":626.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031920100,"pb":25.877,"sp":644.67,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6332,"q2v":16.8828,"cvpos":0.5086}},"lxr_fc_rights":639.81},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031920100,"pb":25.672,"sp":639.55,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6197,"q2v":16.8746,"cvpos":0.504}},"lxr_fc_rights":634.74},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031920100,"pb":25.415,"sp":633.16,"statistics":{"pb":{"q8v":32.8071,"q5v":25.608,"q2v":16.8218,"cvpos":0.4894}},"lxr_fc_rights":628.41},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031920100,"pb":24.76,"sp":616.83,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6138,"q2v":16.8218,"cvpos":0.4462}},"lxr_fc_rights":612.25},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031920100,"pb":24.713,"sp":615.66,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6197,"q2v":16.7899,"cvpos":0.4455}},"lxr_fc_rights":611.09},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031920100,"pb":24.897,"sp":620.26,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6197,"q2v":16.7899,"cvpos":0.4548}},"lxr_fc_rights":615.64},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031920100,"pb":23.089,"sp":614.46,"statistics":{"pb":{"q8v":32.8071,"q5v":25.608,"q2v":16.8218,"cvpos":0.3939}},"lxr_fc_rights":608.22},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031920100,"pb":24.237,"sp":645,"statistics":{"pb":{"q8v":32.8071,"q5v":25.608,"q2v":16.8218,"cvpos":0.4324}},"lxr_fc_rights":638.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031920100,"pb":24.22,"sp":644.55,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6138,"q2v":16.8218,"cvpos":0.4303}},"lxr_fc_rights":638.01},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031920100,"pb":24.98,"sp":664.78,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6197,"q2v":16.7899,"cvpos":0.4588}},"lxr_fc_rights":658.03},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031920100,"pb":25.027,"sp":666.03,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6197,"q2v":16.7899,"cvpos":0.4628}},"lxr_fc_rights":659.27},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031920100,"pb":25.83,"sp":687.41,"statistics":{"pb":{"q8v":32.8071,"q5v":25.608,"q2v":16.7677,"cvpos":0.5093}},"lxr_fc_rights":680.43},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031920100,"pb":25.783,"sp":686.15,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6043,"q2v":16.7169,"cvpos":0.5093}},"lxr_fc_rights":679.18},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031920100,"pb":25.163,"sp":669.66,"statistics":{"pb":{"q8v":32.8071,"q5v":25.5832,"q2v":16.7169,"cvpos":0.4807}},"lxr_fc_rights":662.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031920100,"pb":25.188,"sp":670.33,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6043,"q2v":16.7075,"cvpos":0.4827}},"lxr_fc_rights":663.52},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031920100,"pb":24.927,"sp":663.37,"statistics":{"pb":{"q8v":32.8071,"q5v":25.6062,"q2v":16.7075,"cvpos":0.4634}},"lxr_fc_rights":656.63},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031920100,"pb":25.153,"sp":669.38,"statistics":{"pb":{"q8v":32.8071,"q5v":25.5621,"q2v":16.3803,"cvpos":0.4828}},"lxr_fc_rights":662.58},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031920100,"pb":25.034,"sp":666.23,"statistics":{"pb":{"q8v":32.8071,"q5v":25.5621,"q2v":16.3737,"cvpos":0.4748}},"lxr_fc_rights":659.47},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031920100,"pb":29.307,"sp":691.8,"statistics":{"pb":{"q8v":32.8071,"q5v":25.5832,"q2v":16.3737,"cvpos":0.672}},"lxr_fc_rights":684.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031920100,"pb":29.495,"sp":696.23,"statistics":{"pb":{"q8v":32.8071,"q5v":25.5621,"q2v":16.3654,"cvpos":0.6755}},"lxr_fc_rights":689.16},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031920100,"pb":28.568,"sp":674.35,"statistics":{"pb":{"q8v":32.8071,"q5v":25.5347,"q2v":16.3647,"cvpos":0.6503}},"lxr_fc_rights":667.5},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031920100,"pb":28.514,"sp":673.07,"statistics":{"pb":{"q8v":32.8071,"q5v":25.5095,"q2v":16.3413,"cvpos":0.6472}},"lxr_fc_rights":666.24},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031920100,"pb":28.221,"sp":666.16,"statistics":{"pb":{"q8v":32.8071,"q5v":25.4679,"q2v":16.2979,"cvpos":0.6273}},"lxr_fc_rights":659.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031920100,"pb":28.156,"sp":664.63,"statistics":{"pb":{"q8v":32.8071,"q5v":25.4559,"q2v":16.2979,"cvpos":0.6255}},"lxr_fc_rights":657.88},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031920100,"pb":28.387,"sp":670.08,"statistics":{"pb":{"q8v":32.8071,"q5v":25.4438,"q2v":16.2738,"cvpos":0.637}},"lxr_fc_rights":663.28},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031920100,"pb":28.537,"sp":673.61,"statistics":{"pb":{"q8v":32.8071,"q5v":25.406,"q2v":16.2738,"cvpos":0.6503}},"lxr_fc_rights":666.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031920100,"pb":28.745,"sp":678.52,"statistics":{"pb":{"q8v":32.8071,"q5v":25.2844,"q2v":16.2126,"cvpos":0.6578}},"lxr_fc_rights":671.63},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031920100,"pb":28.394,"sp":670.25,"statistics":{"pb":{"q8v":32.8071,"q5v":25.2652,"q2v":16.2106,"cvpos":0.6419}},"lxr_fc_rights":663.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031920100,"pb":28.917,"sp":682.59,"statistics":{"pb":{"q8v":32.8071,"q5v":25.26,"q2v":16.2106,"cvpos":0.6667}},"lxr_fc_rights":675.66},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031920100,"pb":29.982,"sp":707.72,"statistics":{"pb":{"q8v":32.8071,"q5v":25.2548,"q2v":16.1716,"cvpos":0.6862}},"lxr_fc_rights":700.53},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031920100,"pb":35.147,"sp":829.65,"statistics":{"pb":{"q8v":32.8071,"q5v":25.2537,"q2v":16.105,"cvpos":0.8697}},"lxr_fc_rights":821.23},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031920100,"pb":34.049,"sp":803.73,"statistics":{"pb":{"q8v":32.8014,"q5v":25.1304,"q2v":16.0378,"cvpos":0.8422}},"lxr_fc_rights":795.57},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031920100,"pb":33.806,"sp":797.98,"statistics":{"pb":{"q8v":32.7232,"q5v":25.1211,"q2v":16.0194,"cvpos":0.8355}},"lxr_fc_rights":789.88},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031920100,"pb":34.087,"sp":804.63,"statistics":{"pb":{"q8v":32.7148,"q5v":25.1209,"q2v":16.0194,"cvpos":0.8473}},"lxr_fc_rights":796.46},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031920100,"pb":33.209,"sp":783.9,"statistics":{"pb":{"q8v":32.7148,"q5v":25.1206,"q2v":15.9313,"cvpos":0.8271}},"lxr_fc_rights":775.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031920100,"pb":33.115,"sp":781.67,"statistics":{"pb":{"q8v":32.7075,"q5v":25.0937,"q2v":15.8792,"cvpos":0.8205}},"lxr_fc_rights":773.73},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031920100,"pb":33.357,"sp":787.39,"statistics":{"pb":{"q8v":32.6931,"q5v":25.0822,"q2v":15.7713,"cvpos":0.8316}},"lxr_fc_rights":779.39},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031920100,"pb":32.813,"sp":774.56,"statistics":{"pb":{"q8v":32.6346,"q5v":25.0329,"q2v":15.7281,"cvpos":0.8117}},"lxr_fc_rights":766.7},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031920100,"pb":32.932,"sp":777.36,"statistics":{"pb":{"q8v":32.6313,"q5v":25.0312,"q2v":15.7281,"cvpos":0.8154}},"lxr_fc_rights":769.47},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031920100,"pb":31.929,"sp":753.69,"statistics":{"pb":{"q8v":32.6313,"q5v":25.0295,"q2v":15.7186,"cvpos":0.7739}},"lxr_fc_rights":746.04},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031920100,"pb":32.807,"sp":774.41,"statistics":{"pb":{"q8v":32.6313,"q5v":25.0044,"q2v":15.7186,"cvpos":0.8112}},"lxr_fc_rights":766.55},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031920100,"pb":33.146,"sp":782.4,"statistics":{"pb":{"q8v":32.5351,"q5v":24.9716,"q2v":15.7281,"cvpos":0.8249}},"lxr_fc_rights":774.46},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031920100,"pb":34.084,"sp":804.55,"statistics":{"pb":{"q8v":32.4784,"q5v":24.8514,"q2v":15.7281,"cvpos":0.8475}},"lxr_fc_rights":796.38},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031920100,"pb":32.708,"sp":772.06,"statistics":{"pb":{"q8v":32.4746,"q5v":24.841,"q2v":15.7281,"cvpos":0.8101}},"lxr_fc_rights":764.22},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031920100,"pb":32.635,"sp":770.34,"statistics":{"pb":{"q8v":32.4746,"q5v":24.8305,"q2v":15.7186,"cvpos":0.8072}},"lxr_fc_rights":762.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031920100,"pb":32.25,"sp":761.27,"statistics":{"pb":{"q8v":32.4723,"q5v":24.8268,"q2v":15.7186,"cvpos":0.7912}},"lxr_fc_rights":753.54},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031920100,"pb":32.148,"sp":758.85,"statistics":{"pb":{"q8v":32.4281,"q5v":24.7956,"q2v":15.7281,"cvpos":0.7891}},"lxr_fc_rights":751.14},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031920100,"pb":32.723,"sp":772.43,"statistics":{"pb":{"q8v":32.4281,"q5v":24.7908,"q2v":15.7281,"cvpos":0.813}},"lxr_fc_rights":764.59},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031920100,"pb":30.97,"sp":731.04,"statistics":{"pb":{"q8v":32.4024,"q5v":24.7242,"q2v":15.7281,"cvpos":0.745}},"lxr_fc_rights":723.62},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031920100,"pb":31.332,"sp":739.6,"statistics":{"pb":{"q8v":32.4281,"q5v":24.6577,"q2v":15.7186,"cvpos":0.7699}},"lxr_fc_rights":732.09},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031920100,"pb":31.197,"sp":736.4,"statistics":{"pb":{"q8v":32.4281,"q5v":24.653,"q2v":15.7186,"cvpos":0.7606}},"lxr_fc_rights":728.92},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031920100,"pb":31.837,"sp":751.5,"statistics":{"pb":{"q8v":32.4024,"q5v":24.4978,"q2v":15.7281,"cvpos":0.7851}},"lxr_fc_rights":743.87},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031920100,"pb":31.065,"sp":733.28,"statistics":{"pb":{"q8v":32.4024,"q5v":24.4819,"q2v":15.7281,"cvpos":0.7573}},"lxr_fc_rights":725.83},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031920100,"pb":31.723,"sp":748.82,"statistics":{"pb":{"q8v":32.4024,"q5v":24.4774,"q2v":15.7281,"cvpos":0.7835}},"lxr_fc_rights":741.22},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031920100,"pb":30.225,"sp":713.46,"statistics":{"pb":{"q8v":32.4281,"q5v":24.4729,"q2v":15.7186,"cvpos":0.7287}},"lxr_fc_rights":706.22},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031920100,"pb":30.074,"sp":709.89,"statistics":{"pb":{"q8v":32.4281,"q5v":24.2865,"q2v":15.7186,"cvpos":0.7247}},"lxr_fc_rights":702.68},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031920100,"pb":29.773,"sp":702.8,"statistics":{"pb":{"q8v":32.4024,"q5v":24.2739,"q2v":15.7281,"cvpos":0.7175}},"lxr_fc_rights":695.66},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031920100,"pb":30.843,"sp":728.06,"statistics":{"pb":{"q8v":32.4024,"q5v":24.271,"q2v":15.7281,"cvpos":0.745}},"lxr_fc_rights":720.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031920100,"pb":31.566,"sp":745.11,"statistics":{"pb":{"q8v":32.4281,"q5v":24.2682,"q2v":15.7186,"cvpos":0.7779}},"lxr_fc_rights":737.54},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031920100,"pb":31.41,"sp":741.43,"statistics":{"pb":{"q8v":32.4281,"q5v":24.2653,"q2v":15.7186,"cvpos":0.7763}},"lxr_fc_rights":733.9},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031920100,"pb":34.714,"sp":819.43,"statistics":{"pb":{"q8v":32.4024,"q5v":24.228,"q2v":15.7281,"cvpos":0.8581}},"lxr_fc_rights":811.08},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031920100,"pb":33.711,"sp":795.75,"statistics":{"pb":{"q8v":32.3436,"q5v":24.1183,"q2v":15.7281,"cvpos":0.8369}},"lxr_fc_rights":787.69},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031920100,"pb":34.072,"sp":804.27,"statistics":{"pb":{"q8v":32.3303,"q5v":24.1166,"q2v":15.7281,"cvpos":0.8473}},"lxr_fc_rights":796.11},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031920100,"pb":34.433,"sp":812.79,"statistics":{"pb":{"q8v":32.3303,"q5v":24.1148,"q2v":15.7186,"cvpos":0.8551}},"lxr_fc_rights":804.52},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031920100,"pb":33.848,"sp":798.97,"statistics":{"pb":{"q8v":32.3253,"q5v":24.0699,"q2v":15.7186,"cvpos":0.8444}},"lxr_fc_rights":790.87},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031920100,"pb":34.647,"sp":817.84,"statistics":{"pb":{"q8v":32.2215,"q5v":24.0137,"q2v":15.7186,"cvpos":0.8568}},"lxr_fc_rights":809.51},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031920100,"pb":33.828,"sp":798.52,"statistics":{"pb":{"q8v":32.1783,"q5v":23.9338,"q2v":15.6991,"cvpos":0.8462}},"lxr_fc_rights":790.42},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031920100,"pb":35.041,"sp":827.14,"statistics":{"pb":{"q8v":31.9608,"q5v":23.9213,"q2v":15.6991,"cvpos":0.8672}},"lxr_fc_rights":818.7},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031920100,"pb":34.381,"sp":811.57,"statistics":{"pb":{"q8v":31.9608,"q5v":23.9089,"q2v":15.6744,"cvpos":0.8577}},"lxr_fc_rights":803.32},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031920100,"pb":34.757,"sp":820.45,"statistics":{"pb":{"q8v":31.9584,"q5v":23.837,"q2v":15.6592,"cvpos":0.863}},"lxr_fc_rights":812.09},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031920100,"pb":34.72,"sp":819.57,"statistics":{"pb":{"q8v":31.9419,"q5v":23.7592,"q2v":15.627,"cvpos":0.8634}},"lxr_fc_rights":811.22},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031920100,"pb":35.424,"sp":836.19,"statistics":{"pb":{"q8v":31.7623,"q5v":23.7145,"q2v":15.627,"cvpos":0.8793}},"lxr_fc_rights":827.64},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031920100,"pb":31.683,"sp":793.89,"statistics":{"pb":{"q8v":31.6831,"q5v":23.6805,"q2v":15.627,"cvpos":0.7981}},"lxr_fc_rights":784.42},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031920100,"pb":31.681,"sp":793.83,"statistics":{"pb":{"q8v":31.7623,"q5v":23.6465,"q2v":15.6255,"cvpos":0.7979}},"lxr_fc_rights":784.36},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031920100,"pb":30.232,"sp":757.54,"statistics":{"pb":{"q8v":31.7623,"q5v":23.6395,"q2v":15.6004,"cvpos":0.754}},"lxr_fc_rights":748.5},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031920100,"pb":29.803,"sp":746.78,"statistics":{"pb":{"q8v":31.6831,"q5v":23.4782,"q2v":15.5747,"cvpos":0.7427}},"lxr_fc_rights":737.87},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031920100,"pb":30.023,"sp":752.29,"statistics":{"pb":{"q8v":31.6831,"q5v":23.453,"q2v":15.5747,"cvpos":0.7493}},"lxr_fc_rights":743.31},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031920100,"pb":27.845,"sp":697.72,"statistics":{"pb":{"q8v":31.6831,"q5v":23.4011,"q2v":15.5747,"cvpos":0.6813}},"lxr_fc_rights":689.39},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031920100,"pb":28.583,"sp":716.22,"statistics":{"pb":{"q8v":31.7623,"q5v":23.3493,"q2v":15.569,"cvpos":0.7181}},"lxr_fc_rights":707.67},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031920100,"pb":28.075,"sp":703.48,"statistics":{"pb":{"q8v":31.7623,"q5v":23.3428,"q2v":15.569,"cvpos":0.6915}},"lxr_fc_rights":695.09},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031920100,"pb":32.325,"sp":696.17,"statistics":{"pb":{"q8v":31.6831,"q5v":23.2477,"q2v":15.5747,"cvpos":0.8117}},"lxr_fc_rights":687.86},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031920100,"pb":35.11,"sp":756.14,"statistics":{"pb":{"q8v":31.5661,"q5v":23.2392,"q2v":15.5747,"cvpos":0.8714}},"lxr_fc_rights":747.12},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031920100,"pb":38.218,"sp":823.07,"statistics":{"pb":{"q8v":31.4481,"q5v":23.238,"q2v":15.5747,"cvpos":0.9336}},"lxr_fc_rights":813.25},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031920100,"pb":35.238,"sp":758.89,"statistics":{"pb":{"q8v":31.4481,"q5v":23.2368,"q2v":15.569,"cvpos":0.875}},"lxr_fc_rights":749.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031920100,"pb":36.15,"sp":778.54,"statistics":{"pb":{"q8v":31.4075,"q5v":23.2081,"q2v":15.569,"cvpos":0.8976}},"lxr_fc_rights":769.25},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031920100,"pb":36.561,"sp":787.39,"statistics":{"pb":{"q8v":31.2678,"q5v":23.1535,"q2v":15.5747,"cvpos":0.9125}},"lxr_fc_rights":777.99},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031920100,"pb":35.42,"sp":762.81,"statistics":{"pb":{"q8v":31.2524,"q5v":23.1135,"q2v":15.5747,"cvpos":0.8833}},"lxr_fc_rights":753.71},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031920100,"pb":35.093,"sp":755.77,"statistics":{"pb":{"q8v":31.2476,"q5v":23.0913,"q2v":15.5747,"cvpos":0.8778}},"lxr_fc_rights":746.75},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031920100,"pb":37.502,"sp":807.66,"statistics":{"pb":{"q8v":31.2476,"q5v":23.069,"q2v":15.569,"cvpos":0.9229}},"lxr_fc_rights":798.02},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031920100,"pb":37.588,"sp":809.51,"statistics":{"pb":{"q8v":31.2294,"q5v":23.0658,"q2v":15.569,"cvpos":0.9242}},"lxr_fc_rights":799.85},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031920100,"pb":35.408,"sp":762.55,"statistics":{"pb":{"q8v":31.1989,"q5v":23.0531,"q2v":15.5747,"cvpos":0.8859}},"lxr_fc_rights":753.45},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031920100,"pb":36.546,"sp":787.06,"statistics":{"pb":{"q8v":31.1791,"q5v":23.02,"q2v":15.569,"cvpos":0.9151}},"lxr_fc_rights":777.67},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031920100,"pb":36.299,"sp":781.75,"statistics":{"pb":{"q8v":31.0784,"q5v":23.0165,"q2v":15.569,"cvpos":0.911}},"lxr_fc_rights":772.42},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031920100,"pb":40.266,"sp":867.18,"statistics":{"pb":{"q8v":31.0784,"q5v":23.0129,"q2v":15.5163,"cvpos":0.9734}},"lxr_fc_rights":856.83},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031920100,"pb":39.845,"sp":858.12,"statistics":{"pb":{"q8v":31.0714,"q5v":22.9952,"q2v":15.4955,"cvpos":0.9681}},"lxr_fc_rights":847.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031920100,"pb":39.827,"sp":857.72,"statistics":{"pb":{"q8v":31.0588,"q5v":22.9918,"q2v":15.5163,"cvpos":0.9682}},"lxr_fc_rights":847.49},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031920100,"pb":39.605,"sp":852.95,"statistics":{"pb":{"q8v":31.0388,"q5v":22.9727,"q2v":15.5163,"cvpos":0.9629}},"lxr_fc_rights":842.77},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031920100,"pb":41.435,"sp":892.35,"statistics":{"pb":{"q8v":30.9815,"q5v":22.9236,"q2v":15.5163,"cvpos":0.9814}},"lxr_fc_rights":881.7},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031920100,"pb":40.624,"sp":874.9,"statistics":{"pb":{"q8v":30.9815,"q5v":22.8745,"q2v":15.4955,"cvpos":0.9774}},"lxr_fc_rights":864.46},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031920100,"pb":40.237,"sp":866.55,"statistics":{"pb":{"q8v":30.973,"q5v":22.8713,"q2v":15.4955,"cvpos":0.9761}},"lxr_fc_rights":856.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031920100,"pb":39.71,"sp":855.21,"statistics":{"pb":{"q8v":30.9671,"q5v":22.8461,"q2v":15.5163,"cvpos":0.9721}},"lxr_fc_rights":845.01},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031920100,"pb":39.623,"sp":853.33,"statistics":{"pb":{"q8v":30.9597,"q5v":22.8406,"q2v":15.5163,"cvpos":0.9695}},"lxr_fc_rights":843.15},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031920100,"pb":38.962,"sp":839.11,"statistics":{"pb":{"q8v":30.9597,"q5v":22.8351,"q2v":15.4955,"cvpos":0.9614}},"lxr_fc_rights":829.1},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031920100,"pb":38.437,"sp":827.79,"statistics":{"pb":{"q8v":30.9526,"q5v":22.8112,"q2v":15.4955,"cvpos":0.9508}},"lxr_fc_rights":817.91},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031920100,"pb":38.285,"sp":824.51,"statistics":{"pb":{"q8v":30.9154,"q5v":22.8009,"q2v":15.5163,"cvpos":0.9496}},"lxr_fc_rights":814.67},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031920100,"pb":37.837,"sp":814.87,"statistics":{"pb":{"q8v":30.7835,"q5v":22.7673,"q2v":15.5163,"cvpos":0.9443}},"lxr_fc_rights":805.15},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031920100,"pb":37.764,"sp":813.3,"statistics":{"pb":{"q8v":30.7602,"q5v":22.7612,"q2v":15.5163,"cvpos":0.9442}},"lxr_fc_rights":803.6},{"pb":37.984,"sp":818.04,"stockId":100000031920100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":30.7602,"q5v":22.755,"q2v":15.4955,"cvpos":0.9495}},"lxr_fc_rights":808.28},{"pb":36.867,"sp":793.98,"stockId":100000031920100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":30.7365,"q5v":22.7314,"q2v":15.4955,"cvpos":0.9375}},"lxr_fc_rights":784.51},{"pb":37.915,"sp":816.55,"stockId":100000031920100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":30.6708,"q5v":22.7122,"q2v":15.5163,"cvpos":0.9483}},"lxr_fc_rights":806.81},{"pb":38.52,"sp":829.59,"stockId":100000031920100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":30.594,"q5v":22.7114,"q2v":15.5163,"cvpos":0.9562}},"lxr_fc_rights":819.69},{"pb":40.086,"sp":863.31,"stockId":100000031920100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":30.5813,"q5v":22.6977,"q2v":15.5163,"cvpos":0.9761}},"lxr_fc_rights":853.01},{"pb":39.416,"sp":848.88,"stockId":100000031920100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":30.3244,"q5v":22.6808,"q2v":15.5163,"cvpos":0.9695}},"lxr_fc_rights":838.75},{"pb":38.3,"sp":824.84,"stockId":100000031920100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":30.3045,"q5v":22.6424,"q2v":15.5163,"cvpos":0.955}},"lxr_fc_rights":815},{"pb":38.541,"sp":830.03,"stockId":100000031920100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":30.2252,"q5v":22.6218,"q2v":15.5163,"cvpos":0.9603}},"lxr_fc_rights":820.13},{"pb":38.438,"sp":827.81,"stockId":100000031920100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":30.1734,"q5v":22.6118,"q2v":15.5163,"cvpos":0.9576}},"lxr_fc_rights":817.93},{"pb":37.061,"sp":798.16,"stockId":100000031920100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":30.1409,"q5v":22.5816,"q2v":15.5163,"cvpos":0.9509}},"lxr_fc_rights":788.64},{"pb":36.885,"sp":794.38,"stockId":100000031920100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":30.0916,"q5v":22.5428,"q2v":15.5163,"cvpos":0.9495}},"lxr_fc_rights":784.9},{"pb":35.706,"sp":768.97,"stockId":100000031920100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":30.0168,"q5v":22.4917,"q2v":15.5163,"cvpos":0.9285}},"lxr_fc_rights":759.79},{"pb":36.183,"sp":779.26,"stockId":100000031920100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":29.9869,"q5v":22.4495,"q2v":15.5163,"cvpos":0.9404}},"lxr_fc_rights":769.96},{"pb":36.449,"sp":784.97,"stockId":100000031920100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":29.8323,"q5v":22.4489,"q2v":15.5163,"cvpos":0.9456}},"lxr_fc_rights":775.6},{"pb":34.851,"sp":750.56,"stockId":100000031920100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":29.8313,"q5v":22.4388,"q2v":15.5163,"cvpos":0.9203}},"lxr_fc_rights":741.6},{"pb":35.017,"sp":754.15,"stockId":100000031920100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":29.7131,"q5v":22.4146,"q2v":15.5163,"cvpos":0.9216}},"lxr_fc_rights":745.15},{"pb":35.267,"sp":759.53,"stockId":100000031920100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":29.6719,"q5v":22.3423,"q2v":15.5163,"cvpos":0.9245}},"lxr_fc_rights":750.47},{"pb":35.759,"sp":770.13,"stockId":100000031920100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":29.6251,"q5v":22.289,"q2v":15.5163,"cvpos":0.9324}},"lxr_fc_rights":760.94},{"pb":35.863,"sp":772.36,"stockId":100000031920100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":29.3798,"q5v":22.2864,"q2v":15.5163,"cvpos":0.9363}},"lxr_fc_rights":763.14},{"pb":36.503,"sp":786.14,"stockId":100000031920100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":29.3798,"q5v":22.2838,"q2v":15.4955,"cvpos":0.9481}},"lxr_fc_rights":776.73},{"pb":36.174,"sp":779.06,"stockId":100000031920100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":29.2564,"q5v":22.233,"q2v":15.5163,"cvpos":0.943}},"lxr_fc_rights":769.75},{"pb":35.526,"sp":765.1,"stockId":100000031920100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":29.0709,"q5v":22.2202,"q2v":15.5163,"cvpos":0.9325}},"lxr_fc_rights":755.98},{"pb":35.833,"sp":771.71,"stockId":100000031920100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":29.0517,"q5v":22.2192,"q2v":15.5163,"cvpos":0.939}},"lxr_fc_rights":762.5},{"pb":35.528,"sp":765.14,"stockId":100000031920100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":29.0504,"q5v":22.2102,"q2v":15.5163,"cvpos":0.9349}},"lxr_fc_rights":756.02},{"pb":35.883,"sp":772.8,"stockId":100000031920100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":28.9754,"q5v":22.1976,"q2v":15.5163,"cvpos":0.9402}},"lxr_fc_rights":763.57},{"pb":34.717,"sp":747.68,"stockId":100000031920100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":28.8729,"q5v":22.1707,"q2v":15.4955,"cvpos":0.9325}},"lxr_fc_rights":738.8},{"pb":34.801,"sp":749.48,"stockId":100000031920100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":28.8709,"q5v":22.1635,"q2v":15.4821,"cvpos":0.9338}},"lxr_fc_rights":740.58},{"pb":35.276,"sp":759.72,"stockId":100000031920100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":28.7932,"q5v":22.1586,"q2v":15.4821,"cvpos":0.9363}},"lxr_fc_rights":750.68},{"pb":33.892,"sp":729.92,"stockId":100000031920100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":28.7864,"q5v":22.1489,"q2v":15.4821,"cvpos":0.927}},"lxr_fc_rights":721.29},{"pb":31.068,"sp":714.15,"stockId":100000031920100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":28.785,"q5v":22.1384,"q2v":15.4821,"cvpos":0.8552}},"lxr_fc_rights":704.3},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031920100,"pb":31.248,"sp":718.27,"statistics":{"pb":{"q8v":28.7802,"q5v":22.0758,"q2v":15.4418,"cvpos":0.8649}},"lxr_fc_rights":708.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031920100,"pb":30.917,"sp":710.67,"statistics":{"pb":{"q8v":28.7135,"q5v":22.0232,"q2v":15.3297,"cvpos":0.8464}},"lxr_fc_rights":700.87},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031920100,"pb":31.199,"sp":717.15,"statistics":{"pb":{"q8v":28.7133,"q5v":22.01,"q2v":15.3297,"cvpos":0.8621}},"lxr_fc_rights":707.26},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031920100,"pb":31.078,"sp":714.38,"statistics":{"pb":{"q8v":28.6778,"q5v":22.0074,"q2v":15.3297,"cvpos":0.8606}},"lxr_fc_rights":704.53},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031920100,"pb":31.252,"sp":718.38,"statistics":{"pb":{"q8v":28.532,"q5v":21.9929,"q2v":15.3297,"cvpos":0.8659}},"lxr_fc_rights":708.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031920100,"pb":30.304,"sp":696.59,"statistics":{"pb":{"q8v":28.5167,"q5v":21.8452,"q2v":15.3112,"cvpos":0.8384}},"lxr_fc_rights":686.99},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031920100,"pb":29.672,"sp":682.05,"statistics":{"pb":{"q8v":28.496,"q5v":21.8149,"q2v":15.3112,"cvpos":0.8265}},"lxr_fc_rights":672.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031920100,"pb":28.975,"sp":666.04,"statistics":{"pb":{"q8v":28.4901,"q5v":21.8077,"q2v":15.3112,"cvpos":0.817}},"lxr_fc_rights":656.86},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031920100,"pb":29.987,"sp":689.29,"statistics":{"pb":{"q8v":28.4894,"q5v":21.8054,"q2v":15.3112,"cvpos":0.8313}},"lxr_fc_rights":679.79},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031920100,"pb":31.059,"sp":713.93,"statistics":{"pb":{"q8v":28.4831,"q5v":21.8004,"q2v":15.3112,"cvpos":0.8606}},"lxr_fc_rights":704.09},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031920100,"pb":30.725,"sp":706.26,"statistics":{"pb":{"q8v":28.4765,"q5v":21.7125,"q2v":15.3112,"cvpos":0.8464}},"lxr_fc_rights":696.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031920100,"pb":31.958,"sp":672.95,"statistics":{"pb":{"q8v":28.431,"q5v":21.702,"q2v":15.3112,"cvpos":0.8795}},"lxr_fc_rights":663.67},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031920100,"pb":31.179,"sp":656.54,"statistics":{"pb":{"q8v":28.3558,"q5v":21.6969,"q2v":15.3112,"cvpos":0.8647}},"lxr_fc_rights":647.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031920100,"pb":30.784,"sp":648.21,"statistics":{"pb":{"q8v":28.3505,"q5v":21.6886,"q2v":15.3112,"cvpos":0.8526}},"lxr_fc_rights":639.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031920100,"pb":30.092,"sp":633.64,"statistics":{"pb":{"q8v":28.3446,"q5v":21.6776,"q2v":15.3112,"cvpos":0.8406}},"lxr_fc_rights":624.9},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031920100,"pb":29.831,"sp":628.16,"statistics":{"pb":{"q8v":28.3194,"q5v":21.6631,"q2v":15.3112,"cvpos":0.8384}},"lxr_fc_rights":619.5},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031920100,"pb":30.594,"sp":644.22,"statistics":{"pb":{"q8v":28.2901,"q5v":21.6611,"q2v":15.3112,"cvpos":0.849}},"lxr_fc_rights":635.34},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031920100,"pb":31.295,"sp":658.98,"statistics":{"pb":{"q8v":28.2487,"q5v":21.6597,"q2v":15.3112,"cvpos":0.87}},"lxr_fc_rights":649.89},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031920100,"pb":32.925,"sp":693.31,"statistics":{"pb":{"q8v":28.2411,"q5v":21.6566,"q2v":15.3112,"cvpos":0.907}},"lxr_fc_rights":683.75},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031920100,"pb":32.222,"sp":678.49,"statistics":{"pb":{"q8v":28.1736,"q5v":21.6409,"q2v":15.3112,"cvpos":0.8845}},"lxr_fc_rights":669.14},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031920100,"pb":32.33,"sp":680.78,"statistics":{"pb":{"q8v":28.1555,"q5v":21.6209,"q2v":15.3112,"cvpos":0.8874}},"lxr_fc_rights":671.39},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031920100,"pb":33.272,"sp":700.61,"statistics":{"pb":{"q8v":28.1348,"q5v":21.62,"q2v":15.3112,"cvpos":0.9219}},"lxr_fc_rights":690.95},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031920100,"pb":32.631,"sp":687.12,"statistics":{"pb":{"q8v":28.097,"q5v":21.6191,"q2v":15.3112,"cvpos":0.9005}},"lxr_fc_rights":677.65},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031920100,"pb":33.092,"sp":696.83,"statistics":{"pb":{"q8v":28.0815,"q5v":21.6077,"q2v":15.3112,"cvpos":0.9137}},"lxr_fc_rights":687.22},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031920100,"pb":32.807,"sp":690.82,"statistics":{"pb":{"q8v":28.0697,"q5v":21.5917,"q2v":15.3112,"cvpos":0.9084}},"lxr_fc_rights":681.3},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031920100,"pb":32.428,"sp":682.84,"statistics":{"pb":{"q8v":28.0677,"q5v":21.5473,"q2v":15.3112,"cvpos":0.8967}},"lxr_fc_rights":673.43},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031920100,"pb":31.949,"sp":672.75,"statistics":{"pb":{"q8v":27.9945,"q5v":21.4981,"q2v":15.3112,"cvpos":0.8901}},"lxr_fc_rights":663.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031920100,"pb":33.126,"sp":697.53,"statistics":{"pb":{"q8v":27.9256,"q5v":21.4768,"q2v":15.3112,"cvpos":0.9164}},"lxr_fc_rights":687.91},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031920100,"pb":32.955,"sp":693.93,"statistics":{"pb":{"q8v":27.8871,"q5v":21.4737,"q2v":15.3112,"cvpos":0.9124}},"lxr_fc_rights":684.36},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031920100,"pb":33.76,"sp":710.88,"statistics":{"pb":{"q8v":27.8871,"q5v":21.4706,"q2v":15.3064,"cvpos":0.9255}},"lxr_fc_rights":701.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031920100,"pb":33.175,"sp":698.57,"statistics":{"pb":{"q8v":27.8251,"q5v":21.4331,"q2v":15.3112,"cvpos":0.9205}},"lxr_fc_rights":688.94},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031920100,"pb":33.094,"sp":696.87,"statistics":{"pb":{"q8v":27.8096,"q5v":21.4323,"q2v":15.3112,"cvpos":0.9191}},"lxr_fc_rights":687.26},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031920100,"pb":32.693,"sp":688.42,"statistics":{"pb":{"q8v":27.7837,"q5v":21.4214,"q2v":15.3112,"cvpos":0.911}},"lxr_fc_rights":678.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031920100,"pb":33.23,"sp":699.73,"statistics":{"pb":{"q8v":27.7742,"q5v":21.4028,"q2v":15.3112,"cvpos":0.923}},"lxr_fc_rights":690.08},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031920100,"pb":33.745,"sp":710.56,"statistics":{"pb":{"q8v":27.7054,"q5v":21.363,"q2v":15.3112,"cvpos":0.9258}},"lxr_fc_rights":700.76},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031920100,"pb":33.867,"sp":713.13,"statistics":{"pb":{"q8v":27.661,"q5v":21.3433,"q2v":15.3112,"cvpos":0.9272}},"lxr_fc_rights":703.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031920100,"pb":33.051,"sp":695.95,"statistics":{"pb":{"q8v":27.6256,"q5v":21.3345,"q2v":15.3112,"cvpos":0.9231}},"lxr_fc_rights":686.35},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031920100,"pb":32.344,"sp":681.06,"statistics":{"pb":{"q8v":27.5975,"q5v":21.3057,"q2v":15.3112,"cvpos":0.9084}},"lxr_fc_rights":671.67},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031920100,"pb":32.801,"sp":690.7,"statistics":{"pb":{"q8v":27.5849,"q5v":21.2708,"q2v":15.3112,"cvpos":0.9203}},"lxr_fc_rights":681.18},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031920100,"pb":32.478,"sp":683.9,"statistics":{"pb":{"q8v":27.519,"q5v":21.2506,"q2v":15.3112,"cvpos":0.9152}},"lxr_fc_rights":674.47},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031920100,"pb":32.879,"sp":692.33,"statistics":{"pb":{"q8v":27.497,"q5v":21.2289,"q2v":15.3112,"cvpos":0.9219}},"lxr_fc_rights":682.78},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031920100,"pb":32.707,"sp":688.71,"statistics":{"pb":{"q8v":27.4798,"q5v":21.2134,"q2v":15.3112,"cvpos":0.9204}},"lxr_fc_rights":679.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031920100,"pb":33.167,"sp":698.4,"statistics":{"pb":{"q8v":27.4223,"q5v":21.2077,"q2v":15.3112,"cvpos":0.9243}},"lxr_fc_rights":688.77},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031920100,"pb":32.549,"sp":685.38,"statistics":{"pb":{"q8v":27.4141,"q5v":21.2006,"q2v":15.3112,"cvpos":0.9216}},"lxr_fc_rights":675.93},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031920100,"pb":33.206,"sp":699.21,"statistics":{"pb":{"q8v":27.3751,"q5v":21.1805,"q2v":15.3112,"cvpos":0.9258}},"lxr_fc_rights":689.57},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031920100,"pb":34.348,"sp":723.26,"statistics":{"pb":{"q8v":27.3721,"q5v":21.1571,"q2v":15.3064,"cvpos":0.9338}},"lxr_fc_rights":713.29},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031920100,"pb":33.977,"sp":715.46,"statistics":{"pb":{"q8v":27.3683,"q5v":21.1522,"q2v":15.3064,"cvpos":0.9297}},"lxr_fc_rights":705.6},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031920100,"pb":33.522,"sp":705.87,"statistics":{"pb":{"q8v":27.3678,"q5v":21.1075,"q2v":15.3064,"cvpos":0.9296}},"lxr_fc_rights":696.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031920100,"pb":34.089,"sp":717.81,"statistics":{"pb":{"q8v":27.3576,"q5v":21.0324,"q2v":15.3064,"cvpos":0.9323}},"lxr_fc_rights":707.91},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031920100,"pb":34.077,"sp":717.57,"statistics":{"pb":{"q8v":27.3194,"q5v":20.8841,"q2v":15.3064,"cvpos":0.9325}},"lxr_fc_rights":707.68},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031920100,"pb":32.402,"sp":682.3,"statistics":{"pb":{"q8v":27.3046,"q5v":20.8631,"q2v":15.3064,"cvpos":0.9258}},"lxr_fc_rights":672.89},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031920100,"pb":31.961,"sp":673,"statistics":{"pb":{"q8v":27.2832,"q5v":20.8482,"q2v":15.3064,"cvpos":0.9231}},"lxr_fc_rights":663.72},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031920100,"pb":32.178,"sp":677.58,"statistics":{"pb":{"q8v":27.2725,"q5v":20.8326,"q2v":15.3064,"cvpos":0.9243}},"lxr_fc_rights":668.24},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031920100,"pb":32.475,"sp":683.82,"statistics":{"pb":{"q8v":27.2725,"q5v":20.817,"q2v":15.2793,"cvpos":0.9282}},"lxr_fc_rights":674.39},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031920100,"pb":31.762,"sp":668.82,"statistics":{"pb":{"q8v":27.1755,"q5v":20.6225,"q2v":15.3064,"cvpos":0.9244}},"lxr_fc_rights":659.6},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031920100,"pb":32.472,"sp":683.77,"statistics":{"pb":{"q8v":27.144,"q5v":20.4442,"q2v":15.3064,"cvpos":0.9284}},"lxr_fc_rights":674.34},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031920100,"pb":30.96,"sp":651.92,"statistics":{"pb":{"q8v":27.105,"q5v":20.4219,"q2v":15.3064,"cvpos":0.9085}},"lxr_fc_rights":642.93},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031920100,"pb":30.953,"sp":651.77,"statistics":{"pb":{"q8v":27.0754,"q5v":20.0949,"q2v":15.3064,"cvpos":0.9084}},"lxr_fc_rights":642.78},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031920100,"pb":31.408,"sp":661.35,"statistics":{"pb":{"q8v":27.0632,"q5v":19.7638,"q2v":15.3064,"cvpos":0.9219}},"lxr_fc_rights":652.23},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031920100,"pb":30.982,"sp":652.38,"statistics":{"pb":{"q8v":27.0537,"q5v":19.7413,"q2v":15.3064,"cvpos":0.9152}},"lxr_fc_rights":643.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031920100,"pb":29.05,"sp":653.84,"statistics":{"pb":{"q8v":27.0413,"q5v":19.7229,"q2v":15.3064,"cvpos":0.8873}},"lxr_fc_rights":643.4},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031920100,"pb":28.483,"sp":641.07,"statistics":{"pb":{"q8v":26.9697,"q5v":19.6914,"q2v":15.3064,"cvpos":0.8685}},"lxr_fc_rights":630.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031920100,"pb":28.793,"sp":648.05,"statistics":{"pb":{"q8v":26.9697,"q5v":19.66,"q2v":15.2793,"cvpos":0.8843}},"lxr_fc_rights":637.7},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031920100,"pb":28.871,"sp":649.8,"statistics":{"pb":{"q8v":26.8643,"q5v":19.5632,"q2v":15.3064,"cvpos":0.8859}},"lxr_fc_rights":639.43},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031920100,"pb":27.48,"sp":618.49,"statistics":{"pb":{"q8v":26.8502,"q5v":19.5059,"q2v":15.3064,"cvpos":0.8302}},"lxr_fc_rights":608.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031920100,"pb":27.054,"sp":608.9,"statistics":{"pb":{"q8v":26.8004,"q5v":19.4404,"q2v":15.3064,"cvpos":0.8077}},"lxr_fc_rights":599.18},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031920100,"pb":26.73,"sp":601.62,"statistics":{"pb":{"q8v":26.7303,"q5v":19.3972,"q2v":15.3064,"cvpos":0.7995}},"lxr_fc_rights":592.01},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031920100,"pb":27.319,"sp":614.88,"statistics":{"pb":{"q8v":26.8004,"q5v":19.3541,"q2v":15.2793,"cvpos":0.8205}},"lxr_fc_rights":605.06},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031920100,"pb":26.85,"sp":604.32,"statistics":{"pb":{"q8v":26.6619,"q5v":19.2161,"q2v":15.2793,"cvpos":0.8037}},"lxr_fc_rights":594.67},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031920100,"pb":26.618,"sp":599.1,"statistics":{"pb":{"q8v":26.6303,"q5v":19.1753,"q2v":15.2793,"cvpos":0.7971}},"lxr_fc_rights":589.53},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031920100,"pb":26.394,"sp":594.04,"statistics":{"pb":{"q8v":26.6303,"q5v":19.134,"q2v":15.2793,"cvpos":0.7798}},"lxr_fc_rights":584.56},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031920100,"pb":26.452,"sp":595.35,"statistics":{"pb":{"q8v":26.6303,"q5v":19.115,"q2v":15.2793,"cvpos":0.7822}},"lxr_fc_rights":585.84},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031920100,"pb":26.662,"sp":600.08,"statistics":{"pb":{"q8v":26.6619,"q5v":19.096,"q2v":15.2666,"cvpos":0.8005}},"lxr_fc_rights":590.5},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031920100,"pb":26.63,"sp":599.37,"statistics":{"pb":{"q8v":26.6276,"q5v":19.0134,"q2v":15.2793,"cvpos":0.8011}},"lxr_fc_rights":589.8},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031920100,"pb":31.229,"sp":641.69,"statistics":{"pb":{"q8v":26.5936,"q5v":18.9599,"q2v":15.2793,"cvpos":0.9191}},"lxr_fc_rights":631.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031920100,"pb":31.071,"sp":638.45,"statistics":{"pb":{"q8v":26.5707,"q5v":18.6519,"q2v":15.2793,"cvpos":0.9191}},"lxr_fc_rights":628.26},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031920100,"pb":30.141,"sp":619.33,"statistics":{"pb":{"q8v":26.5597,"q5v":18.5957,"q2v":15.2793,"cvpos":0.9031}},"lxr_fc_rights":609.44},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031920100,"pb":30.324,"sp":623.1,"statistics":{"pb":{"q8v":26.5597,"q5v":18.5395,"q2v":15.2666,"cvpos":0.9069}},"lxr_fc_rights":613.15},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031920100,"pb":29.832,"sp":612.99,"statistics":{"pb":{"q8v":26.5429,"q5v":18.3467,"q2v":15.2793,"cvpos":0.9032}},"lxr_fc_rights":603.2},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031920100,"pb":28.713,"sp":590,"statistics":{"pb":{"q8v":26.5425,"q5v":18.3467,"q2v":15.2793,"cvpos":0.8886}},"lxr_fc_rights":580.58},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031920100,"pb":27.375,"sp":562.5,"statistics":{"pb":{"q8v":26.5181,"q5v":18.3211,"q2v":15.2793,"cvpos":0.8353}},"lxr_fc_rights":553.52},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031920100,"pb":27.585,"sp":566.81,"statistics":{"pb":{"q8v":26.5181,"q5v":18.2955,"q2v":15.2666,"cvpos":0.8418}},"lxr_fc_rights":557.76},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031920100,"pb":27.283,"sp":560.61,"statistics":{"pb":{"q8v":26.5011,"q5v":18.28,"q2v":15.2793,"cvpos":0.8302}},"lxr_fc_rights":551.66},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031920100,"pb":27.358,"sp":562.14,"statistics":{"pb":{"q8v":26.4899,"q5v":18.2271,"q2v":15.2793,"cvpos":0.8329}},"lxr_fc_rights":553.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031920100,"pb":27.063,"sp":556.09,"statistics":{"pb":{"q8v":26.4782,"q5v":18.2183,"q2v":15.2793,"cvpos":0.8236}},"lxr_fc_rights":547.21},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031920100,"pb":27.075,"sp":556.34,"statistics":{"pb":{"q8v":26.4244,"q5v":18.2178,"q2v":15.2793,"cvpos":0.8247}},"lxr_fc_rights":547.46},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031920100,"pb":27.368,"sp":562.36,"statistics":{"pb":{"q8v":26.4244,"q5v":18.2173,"q2v":15.2666,"cvpos":0.8351}},"lxr_fc_rights":553.38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031920100,"pb":26.49,"sp":544.31,"statistics":{"pb":{"q8v":26.3253,"q5v":18.2084,"q2v":15.2793,"cvpos":0.805}},"lxr_fc_rights":535.62},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031920100,"pb":26.594,"sp":546.44,"statistics":{"pb":{"q8v":26.2896,"q5v":18.2035,"q2v":15.2793,"cvpos":0.817}},"lxr_fc_rights":537.72},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031920100,"pb":26.893,"sp":552.59,"statistics":{"pb":{"q8v":26.2602,"q5v":18.0949,"q2v":15.2793,"cvpos":0.8236}},"lxr_fc_rights":543.77},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031920100,"pb":27.272,"sp":560.39,"statistics":{"pb":{"q8v":26.1453,"q5v":18.0847,"q2v":15.2793,"cvpos":0.8327}},"lxr_fc_rights":551.44},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031920100,"pb":28.29,"sp":581.3,"statistics":{"pb":{"q8v":26.1439,"q5v":18.0632,"q2v":15.2793,"cvpos":0.8714}},"lxr_fc_rights":572.02},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031920100,"pb":28.532,"sp":586.27,"statistics":{"pb":{"q8v":26.1275,"q5v":18.0293,"q2v":15.2666,"cvpos":0.8859}},"lxr_fc_rights":576.91},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031920100,"pb":28.785,"sp":591.47,"statistics":{"pb":{"q8v":26.0667,"q5v":18.0229,"q2v":15.2543,"cvpos":0.8912}},"lxr_fc_rights":582.03},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031920100,"pb":28.78,"sp":591.37,"statistics":{"pb":{"q8v":26.0453,"q5v":18.017,"q2v":15.2543,"cvpos":0.8911}},"lxr_fc_rights":581.93},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031920100,"pb":28.356,"sp":582.65,"statistics":{"pb":{"q8v":26.0103,"q5v":17.9962,"q2v":15.2143,"cvpos":0.8806}},"lxr_fc_rights":573.35},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031920100,"pb":28.249,"sp":580.45,"statistics":{"pb":{"q8v":26.0091,"q5v":17.9809,"q2v":15.2143,"cvpos":0.8767}},"lxr_fc_rights":571.18},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031920100,"pb":27.414,"sp":563.3,"statistics":{"pb":{"q8v":25.9905,"q5v":17.9767,"q2v":15.2143,"cvpos":0.8462}},"lxr_fc_rights":554.31},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031920100,"pb":28.135,"sp":578.11,"statistics":{"pb":{"q8v":25.9593,"q5v":17.9686,"q2v":15.2143,"cvpos":0.8725}},"lxr_fc_rights":568.88},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031920100,"pb":28.068,"sp":576.73,"statistics":{"pb":{"q8v":25.9593,"q5v":17.9605,"q2v":15.1934,"cvpos":0.8684}},"lxr_fc_rights":567.52},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031920100,"pb":28.476,"sp":585.13,"statistics":{"pb":{"q8v":25.7802,"q5v":17.9148,"q2v":15.2143,"cvpos":0.8833}},"lxr_fc_rights":575.79},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031920100,"pb":28.345,"sp":582.42,"statistics":{"pb":{"q8v":25.7258,"q5v":17.9104,"q2v":15.2143,"cvpos":0.8806}},"lxr_fc_rights":573.12},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031920100,"pb":27.774,"sp":570.7,"statistics":{"pb":{"q8v":25.6334,"q5v":17.8971,"q2v":15.2143,"cvpos":0.8621}},"lxr_fc_rights":561.59},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031920100,"pb":27.305,"sp":561.05,"statistics":{"pb":{"q8v":25.6331,"q5v":17.8847,"q2v":15.2143,"cvpos":0.8499}},"lxr_fc_rights":552.09},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031920100,"pb":27.215,"sp":559.21,"statistics":{"pb":{"q8v":25.6331,"q5v":17.8723,"q2v":15.1934,"cvpos":0.8497}},"lxr_fc_rights":550.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031920100,"pb":26.009,"sp":534.43,"statistics":{"pb":{"q8v":25.608,"q5v":17.8212,"q2v":15.1897,"cvpos":0.8117}},"lxr_fc_rights":525.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031920100,"pb":26.34,"sp":541.23,"statistics":{"pb":{"q8v":25.6043,"q5v":17.8208,"q2v":15.1897,"cvpos":0.8249}},"lxr_fc_rights":532.59},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031920100,"pb":25.726,"sp":528.61,"statistics":{"pb":{"q8v":25.5621,"q5v":17.811,"q2v":15.1897,"cvpos":0.8077}},"lxr_fc_rights":520.17},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031920100,"pb":26.145,"sp":537.23,"statistics":{"pb":{"q8v":25.5347,"q5v":17.7909,"q2v":15.1897,"cvpos":0.8207}},"lxr_fc_rights":528.65},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031920100,"pb":26.26,"sp":539.59,"statistics":{"pb":{"q8v":25.5347,"q5v":17.7708,"q2v":15.1735,"cvpos":0.8218}},"lxr_fc_rights":530.97},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031920100,"pb":26.718,"sp":549,"statistics":{"pb":{"q8v":25.5095,"q5v":17.7008,"q2v":15.1797,"cvpos":0.8408}},"lxr_fc_rights":540.23},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031920100,"pb":26.505,"sp":544.62,"statistics":{"pb":{"q8v":25.4679,"q5v":17.6994,"q2v":15.1797,"cvpos":0.8316}},"lxr_fc_rights":535.92},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031920100,"pb":26.478,"sp":544.07,"statistics":{"pb":{"q8v":25.4438,"q5v":17.6942,"q2v":15.1735,"cvpos":0.8302}},"lxr_fc_rights":535.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031920100,"pb":26.628,"sp":547.14,"statistics":{"pb":{"q8v":25.406,"q5v":17.6796,"q2v":15.1735,"cvpos":0.8406}},"lxr_fc_rights":538.4},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031920100,"pb":27.105,"sp":556.95,"statistics":{"pb":{"q8v":25.406,"q5v":17.665,"q2v":15.1596,"cvpos":0.8471}},"lxr_fc_rights":548.06},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031920100,"pb":27.041,"sp":555.64,"statistics":{"pb":{"q8v":25.2844,"q5v":17.6453,"q2v":15.1595,"cvpos":0.8473}},"lxr_fc_rights":546.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031920100,"pb":26.97,"sp":554.17,"statistics":{"pb":{"q8v":25.2652,"q5v":17.6172,"q2v":15.1537,"cvpos":0.8475}},"lxr_fc_rights":545.32},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031920100,"pb":26.8,"sp":550.69,"statistics":{"pb":{"q8v":25.2548,"q5v":17.6164,"q2v":15.1537,"cvpos":0.8459}},"lxr_fc_rights":541.9},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031920100,"pb":27.144,"sp":557.75,"statistics":{"pb":{"q8v":25.2548,"q5v":17.6156,"q2v":15.134,"cvpos":0.8484}},"lxr_fc_rights":548.84},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031920100,"pb":26.501,"sp":544.54,"statistics":{"pb":{"q8v":25.1715,"q5v":17.5633,"q2v":15.1152,"cvpos":0.8395}},"lxr_fc_rights":535.85},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031920100,"pb":26.542,"sp":545.39,"statistics":{"pb":{"q8v":25.1304,"q5v":17.56,"q2v":15.0983,"cvpos":0.8422}},"lxr_fc_rights":536.68},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031920100,"pb":26.543,"sp":545.4,"statistics":{"pb":{"q8v":25.1211,"q5v":17.5467,"q2v":15.098,"cvpos":0.8435}},"lxr_fc_rights":536.69},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031920100,"pb":26.545,"sp":545.44,"statistics":{"pb":{"q8v":25.1206,"q5v":17.5199,"q2v":15.098,"cvpos":0.8446}},"lxr_fc_rights":536.73},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031920100,"pb":24.014,"sp":528.25,"statistics":{"pb":{"q8v":25.1206,"q5v":17.4931,"q2v":15.0785,"cvpos":0.758}},"lxr_fc_rights":518.43},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031920100,"pb":24.286,"sp":534.25,"statistics":{"pb":{"q8v":25.0937,"q5v":17.4427,"q2v":15.0593,"cvpos":0.7732}},"lxr_fc_rights":524.31},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031920100,"pb":23.02,"sp":506.39,"statistics":{"pb":{"q8v":25.0937,"q5v":17.4329,"q2v":15.05,"cvpos":0.7268}},"lxr_fc_rights":496.97},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031920100,"pb":23.237,"sp":511.16,"statistics":{"pb":{"q8v":25.0937,"q5v":17.4189,"q2v":15.0124,"cvpos":0.7387}},"lxr_fc_rights":501.65},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031920100,"pb":22.871,"sp":503.12,"statistics":{"pb":{"q8v":25.0937,"q5v":17.4182,"q2v":15.0124,"cvpos":0.7198}},"lxr_fc_rights":493.76},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031920100,"pb":22.678,"sp":498.86,"statistics":{"pb":{"q8v":25.1206,"q5v":17.4175,"q2v":14.9706,"cvpos":0.7021}},"lxr_fc_rights":489.58},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031920100,"pb":22.712,"sp":499.62,"statistics":{"pb":{"q8v":25.0937,"q5v":17.3558,"q2v":14.9331,"cvpos":0.7069}},"lxr_fc_rights":490.33},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031920100,"pb":22.245,"sp":489.34,"statistics":{"pb":{"q8v":25.0937,"q5v":17.3382,"q2v":14.922,"cvpos":0.6857}},"lxr_fc_rights":480.24},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031920100,"pb":21.663,"sp":476.53,"statistics":{"pb":{"q8v":25.0937,"q5v":17.3358,"q2v":14.8957,"cvpos":0.6525}},"lxr_fc_rights":467.67},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031920100,"pb":21.352,"sp":469.7,"statistics":{"pb":{"q8v":25.0937,"q5v":17.335,"q2v":14.8957,"cvpos":0.6282}},"lxr_fc_rights":460.96},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031920100,"pb":20.89,"sp":459.54,"statistics":{"pb":{"q8v":25.1206,"q5v":17.3342,"q2v":14.8895,"cvpos":0.6104}},"lxr_fc_rights":450.99},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031920100,"pb":20.817,"sp":457.93,"statistics":{"pb":{"q8v":25.0937,"q5v":17.317,"q2v":14.8196,"cvpos":0.6088}},"lxr_fc_rights":449.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031920100,"pb":22.854,"sp":458.24,"statistics":{"pb":{"q8v":25.0937,"q5v":17.3006,"q2v":14.8193,"cvpos":0.7202}},"lxr_fc_rights":449.72},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031920100,"pb":22.684,"sp":454.84,"statistics":{"pb":{"q8v":25.0937,"q5v":17.2638,"q2v":14.8154,"cvpos":0.7069}},"lxr_fc_rights":446.38},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031920100,"pb":23.453,"sp":470.26,"statistics":{"pb":{"q8v":25.0937,"q5v":17.2597,"q2v":14.8154,"cvpos":0.7463}},"lxr_fc_rights":461.51},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031920100,"pb":23.069,"sp":462.56,"statistics":{"pb":{"q8v":25.1206,"q5v":17.2556,"q2v":14.7768,"cvpos":0.734}},"lxr_fc_rights":453.96},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031920100,"pb":23.063,"sp":462.44,"statistics":{"pb":{"q8v":25.0937,"q5v":17.2343,"q2v":14.7432,"cvpos":0.7334}},"lxr_fc_rights":453.84},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031920100,"pb":23.193,"sp":465.05,"statistics":{"pb":{"q8v":25.0937,"q5v":17.2334,"q2v":14.7219,"cvpos":0.7387}},"lxr_fc_rights":456.4},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031920100,"pb":23.909,"sp":479.4,"statistics":{"pb":{"q8v":25.0937,"q5v":17.2329,"q2v":14.6679,"cvpos":0.7586}},"lxr_fc_rights":470.48},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031920100,"pb":24.255,"sp":486.35,"statistics":{"pb":{"q8v":25.0937,"q5v":17.2147,"q2v":14.6679,"cvpos":0.7676}},"lxr_fc_rights":477.31},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031920100,"pb":24.498,"sp":491.21,"statistics":{"pb":{"q8v":25.1206,"q5v":17.1966,"q2v":14.6386,"cvpos":0.7766}},"lxr_fc_rights":482.07},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031920100,"pb":24.278,"sp":486.81,"statistics":{"pb":{"q8v":25.0937,"q5v":17.1683,"q2v":14.588,"cvpos":0.7745}},"lxr_fc_rights":477.76},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031920100,"pb":24.992,"sp":501.11,"statistics":{"pb":{"q8v":25.0937,"q5v":17.1511,"q2v":14.5557,"cvpos":0.7918}},"lxr_fc_rights":491.79},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031920100,"pb":24.07,"sp":482.63,"statistics":{"pb":{"q8v":25.0937,"q5v":17.1473,"q2v":14.5416,"cvpos":0.7679}},"lxr_fc_rights":473.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031920100,"pb":23.647,"sp":474.14,"statistics":{"pb":{"q8v":25.0937,"q5v":17.1344,"q2v":14.5416,"cvpos":0.7596}},"lxr_fc_rights":465.32},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031920100,"pb":23.279,"sp":466.77,"statistics":{"pb":{"q8v":25.1206,"q5v":17.1215,"q2v":14.5078,"cvpos":0.7527}},"lxr_fc_rights":458.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031920100,"pb":23.343,"sp":468.05,"statistics":{"pb":{"q8v":25.0937,"q5v":17.0696,"q2v":14.4824,"cvpos":0.7546}},"lxr_fc_rights":459.35},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031920100,"pb":22.995,"sp":461.08,"statistics":{"pb":{"q8v":25.0937,"q5v":17.0327,"q2v":14.4453,"cvpos":0.744}},"lxr_fc_rights":452.51},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031920100,"pb":22.994,"sp":461.05,"statistics":{"pb":{"q8v":25.0937,"q5v":16.9551,"q2v":14.4352,"cvpos":0.744}},"lxr_fc_rights":452.48},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031920100,"pb":22.534,"sp":451.84,"statistics":{"pb":{"q8v":25.0937,"q5v":16.953,"q2v":14.4352,"cvpos":0.7211}},"lxr_fc_rights":443.44},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031920100,"pb":22.973,"sp":460.63,"statistics":{"pb":{"q8v":25.1206,"q5v":16.9508,"q2v":14.3654,"cvpos":0.742}},"lxr_fc_rights":452.06},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031920100,"pb":22.875,"sp":458.66,"statistics":{"pb":{"q8v":25.0937,"q5v":16.9287,"q2v":14.3221,"cvpos":0.7427}},"lxr_fc_rights":450.13},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031920100,"pb":22.846,"sp":458.09,"statistics":{"pb":{"q8v":25.0937,"q5v":16.9279,"q2v":14.3186,"cvpos":0.7427}},"lxr_fc_rights":449.57},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031920100,"pb":22.221,"sp":445.56,"statistics":{"pb":{"q8v":25.0937,"q5v":16.925,"q2v":14.3045,"cvpos":0.7135}},"lxr_fc_rights":437.27},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031920100,"pb":22.201,"sp":445.16,"statistics":{"pb":{"q8v":25.0937,"q5v":16.9239,"q2v":14.3045,"cvpos":0.7118}},"lxr_fc_rights":436.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031920100,"pb":22.711,"sp":455.39,"statistics":{"pb":{"q8v":25.1206,"q5v":16.9228,"q2v":14.2333,"cvpos":0.7314}},"lxr_fc_rights":446.92},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031920100,"pb":22.533,"sp":451.82,"statistics":{"pb":{"q8v":25.0937,"q5v":16.9156,"q2v":14.1965,"cvpos":0.7268}},"lxr_fc_rights":443.42},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031920100,"pb":22.289,"sp":446.92,"statistics":{"pb":{"q8v":25.0937,"q5v":16.8853,"q2v":14.1817,"cvpos":0.7202}},"lxr_fc_rights":438.61},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031920100,"pb":22.551,"sp":452.18,"statistics":{"pb":{"q8v":25.0937,"q5v":16.8828,"q2v":14.1813,"cvpos":0.7281}},"lxr_fc_rights":443.77},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031920100,"pb":22.807,"sp":457.31,"statistics":{"pb":{"q8v":25.0937,"q5v":16.8787,"q2v":14.1813,"cvpos":0.7397}},"lxr_fc_rights":448.81},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031920100,"pb":22.767,"sp":456.51,"statistics":{"pb":{"q8v":25.1206,"q5v":16.8746,"q2v":14.1751,"cvpos":0.738}},"lxr_fc_rights":448.02},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031920100,"pb":22.653,"sp":454.22,"statistics":{"pb":{"q8v":25.0937,"q5v":16.845,"q2v":14.1426,"cvpos":0.7347}},"lxr_fc_rights":445.77},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031920100,"pb":23.934,"sp":479.9,"statistics":{"pb":{"q8v":25.0937,"q5v":16.8255,"q2v":14.1403,"cvpos":0.7666}},"lxr_fc_rights":470.98},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031920100,"pb":24.118,"sp":483.6,"statistics":{"pb":{"q8v":25.0937,"q5v":16.8239,"q2v":14.1213,"cvpos":0.7706}},"lxr_fc_rights":474.61},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031920100,"pb":24.228,"sp":485.8,"statistics":{"pb":{"q8v":25.0937,"q5v":16.8228,"q2v":14.1213,"cvpos":0.7716}},"lxr_fc_rights":476.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031920100,"pb":24.645,"sp":494.16,"statistics":{"pb":{"q8v":25.1206,"q5v":16.8218,"q2v":14.1104,"cvpos":0.7793}},"lxr_fc_rights":484.97},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031920100,"pb":24.823,"sp":497.73,"statistics":{"pb":{"q8v":25.0937,"q5v":16.7899,"q2v":14.0488,"cvpos":0.7865}},"lxr_fc_rights":488.47},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031920100,"pb":24.796,"sp":497.18,"statistics":{"pb":{"q8v":25.0937,"q5v":16.7704,"q2v":13.9869,"cvpos":0.7865}},"lxr_fc_rights":487.93},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031920100,"pb":25.608,"sp":513.47,"statistics":{"pb":{"q8v":25.0937,"q5v":16.7697,"q2v":13.9869,"cvpos":0.8234}},"lxr_fc_rights":503.92},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031920100,"pb":25.562,"sp":512.55,"statistics":{"pb":{"q8v":25.0937,"q5v":16.769,"q2v":13.9825,"cvpos":0.8218}},"lxr_fc_rights":503.02},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031920100,"pb":25.286,"sp":507.02,"statistics":{"pb":{"q8v":25.0822,"q5v":16.7452,"q2v":13.9673,"cvpos":0.8143}},"lxr_fc_rights":497.59},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031920100,"pb":25.029,"sp":501.87,"statistics":{"pb":{"q8v":25.0329,"q5v":16.7447,"q2v":13.9574,"cvpos":0.7984}},"lxr_fc_rights":492.54},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031920100,"pb":24.851,"sp":498.3,"statistics":{"pb":{"q8v":25.0329,"q5v":16.7385,"q2v":13.9545,"cvpos":0.7958}},"lxr_fc_rights":489.05},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031920100,"pb":24.83,"sp":497.88,"statistics":{"pb":{"q8v":25.0329,"q5v":16.7277,"q2v":13.9545,"cvpos":0.7955}},"lxr_fc_rights":488.64},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031920100,"pb":24.262,"sp":486.49,"statistics":{"pb":{"q8v":25.0822,"q5v":16.7169,"q2v":13.9111,"cvpos":0.7846}},"lxr_fc_rights":477.49},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031920100,"pb":24.025,"sp":481.73,"statistics":{"pb":{"q8v":25.0329,"q5v":16.6937,"q2v":13.8771,"cvpos":0.7838}},"lxr_fc_rights":472.83},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031920100,"pb":23.759,"sp":476.4,"statistics":{"pb":{"q8v":25.0329,"q5v":16.6464,"q2v":13.8652,"cvpos":0.7812}},"lxr_fc_rights":467.61},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031920100,"pb":24.653,"sp":494.32,"statistics":{"pb":{"q8v":25.0329,"q5v":16.636,"q2v":13.8559,"cvpos":0.7918}},"lxr_fc_rights":485.15},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031920100,"pb":24.274,"sp":486.72,"statistics":{"pb":{"q8v":25.0329,"q5v":16.6146,"q2v":13.8559,"cvpos":0.7888}},"lxr_fc_rights":477.71},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031920100,"pb":24.473,"sp":490.71,"statistics":{"pb":{"q8v":25.0822,"q5v":16.5933,"q2v":13.8028,"cvpos":0.7899}},"lxr_fc_rights":481.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031920100,"pb":23.837,"sp":477.96,"statistics":{"pb":{"q8v":25.0329,"q5v":16.5163,"q2v":13.7855,"cvpos":0.7878}},"lxr_fc_rights":469.14},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031920100,"pb":23.587,"sp":472.95,"statistics":{"pb":{"q8v":25.0329,"q5v":16.516,"q2v":13.7819,"cvpos":0.7838}},"lxr_fc_rights":464.23},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031920100,"pb":23.64,"sp":474,"statistics":{"pb":{"q8v":25.0329,"q5v":16.5073,"q2v":13.7489,"cvpos":0.7851}},"lxr_fc_rights":465.26},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031920100,"pb":24.115,"sp":483.53,"statistics":{"pb":{"q8v":25.0329,"q5v":16.5017,"q2v":13.7489,"cvpos":0.7888}},"lxr_fc_rights":474.59},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031920100,"pb":24.482,"sp":490.89,"statistics":{"pb":{"q8v":25.0822,"q5v":16.4961,"q2v":13.736,"cvpos":0.7912}},"lxr_fc_rights":481.79},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031920100,"pb":22.429,"sp":478.98,"statistics":{"pb":{"q8v":25.0329,"q5v":16.4826,"q2v":13.6789,"cvpos":0.7599}},"lxr_fc_rights":468.86},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031920100,"pb":23.239,"sp":496.29,"statistics":{"pb":{"q8v":25.0329,"q5v":16.4783,"q2v":13.6607,"cvpos":0.7838}},"lxr_fc_rights":485.81},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031920100,"pb":23.154,"sp":494.46,"statistics":{"pb":{"q8v":25.0329,"q5v":16.4748,"q2v":13.6494,"cvpos":0.7825}},"lxr_fc_rights":484.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031920100,"pb":23.349,"sp":498.64,"statistics":{"pb":{"q8v":25.0329,"q5v":16.4731,"q2v":13.6494,"cvpos":0.7862}},"lxr_fc_rights":488.11},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031920100,"pb":23.715,"sp":506.44,"statistics":{"pb":{"q8v":25.0822,"q5v":16.4713,"q2v":13.5952,"cvpos":0.7886}},"lxr_fc_rights":495.74},{"date":"2023-08-04T04:00:00.000Z","stockId":100000031920100,"pb":23.248,"sp":496.47,"statistics":{"pb":{"q8v":25.0329,"q5v":16.4414,"q2v":13.5952,"cvpos":0.7878}},"lxr_fc_rights":485.98},{"date":"2023-08-03T04:00:00.000Z","stockId":100000031920100,"pb":27.519,"sp":502.33,"statistics":{"pb":{"q8v":25.0329,"q5v":16.4123,"q2v":13.5952,"cvpos":0.8568}},"lxr_fc_rights":491.72},{"date":"2023-08-02T04:00:00.000Z","stockId":100000031920100,"pb":27.368,"sp":499.57,"statistics":{"pb":{"q8v":25.0044,"q5v":16.4118,"q2v":13.5952,"cvpos":0.8528}},"lxr_fc_rights":489.02},{"date":"2023-08-01T04:00:00.000Z","stockId":100000031920100,"pb":28.174,"sp":514.28,"statistics":{"pb":{"q8v":24.9716,"q5v":16.4091,"q2v":13.5952,"cvpos":0.8778}},"lxr_fc_rights":503.42},{"date":"2023-07-31T04:00:00.000Z","stockId":100000031920100,"pb":28.156,"sp":513.95,"statistics":{"pb":{"q8v":24.9716,"q5v":16.4064,"q2v":13.5782,"cvpos":0.8777}},"lxr_fc_rights":503.09},{"date":"2023-07-28T04:00:00.000Z","stockId":100000031920100,"pb":27.994,"sp":511.01,"statistics":{"pb":{"q8v":24.7908,"q5v":16.3956,"q2v":13.5952,"cvpos":0.874}},"lxr_fc_rights":500.22},{"date":"2023-07-27T04:00:00.000Z","stockId":100000031920100,"pb":26.424,"sp":482.35,"statistics":{"pb":{"q8v":24.6577,"q5v":16.3803,"q2v":13.5952,"cvpos":0.8501}},"lxr_fc_rights":472.16},{"date":"2023-07-26T04:00:00.000Z","stockId":100000031920100,"pb":25.082,"sp":457.85,"statistics":{"pb":{"q8v":24.2682,"q5v":16.3737,"q2v":13.5952,"cvpos":0.809}},"lxr_fc_rights":448.18},{"date":"2023-07-25T04:00:00.000Z","stockId":100000031920100,"pb":25.535,"sp":466.11,"statistics":{"pb":{"q8v":23.7894,"q5v":16.3718,"q2v":13.5952,"cvpos":0.83}},"lxr_fc_rights":456.26},{"date":"2023-07-24T04:00:00.000Z","stockId":100000031920100,"pb":25.254,"sp":460.98,"statistics":{"pb":{"q8v":23.7894,"q5v":16.3698,"q2v":13.5782,"cvpos":0.8191}},"lxr_fc_rights":451.24},{"date":"2023-07-21T04:00:00.000Z","stockId":100000031920100,"pb":25.121,"sp":458.56,"statistics":{"pb":{"q8v":23.2081,"q5v":16.3654,"q2v":13.5782,"cvpos":0.817}},"lxr_fc_rights":448.87},{"date":"2023-07-20T04:00:00.000Z","stockId":100000031920100,"pb":24.658,"sp":450.1,"statistics":{"pb":{"q8v":23.1135,"q5v":16.3647,"q2v":13.5782,"cvpos":0.8064}},"lxr_fc_rights":440.59},{"date":"2023-07-19T04:00:00.000Z","stockId":100000031920100,"pb":25.78,"sp":470.59,"statistics":{"pb":{"q8v":23.0658,"q5v":16.3618,"q2v":13.5782,"cvpos":0.8369}},"lxr_fc_rights":460.65},{"date":"2023-07-18T04:00:00.000Z","stockId":100000031920100,"pb":26.518,"sp":484.06,"statistics":{"pb":{"q8v":23.0531,"q5v":16.3563,"q2v":13.5782,"cvpos":0.8513}},"lxr_fc_rights":473.83},{"date":"2023-07-17T04:00:00.000Z","stockId":100000031920100,"pb":26.864,"sp":490.38,"statistics":{"pb":{"q8v":23.0531,"q5v":16.3508,"q2v":13.5576,"cvpos":0.8551}},"lxr_fc_rights":480.02},{"date":"2023-07-14T04:00:00.000Z","stockId":100000031920100,"pb":26.01,"sp":474.79,"statistics":{"pb":{"q8v":22.9918,"q5v":16.3413,"q2v":13.5782,"cvpos":0.8448}},"lxr_fc_rights":464.76},{"date":"2023-07-13T04:00:00.000Z","stockId":100000031920100,"pb":26.067,"sp":475.82,"statistics":{"pb":{"q8v":22.8351,"q5v":16.328,"q2v":13.5782,"cvpos":0.8475}},"lxr_fc_rights":465.77},{"date":"2023-07-12T04:00:00.000Z","stockId":100000031920100,"pb":25.533,"sp":466.07,"statistics":{"pb":{"q8v":22.8112,"q5v":16.3219,"q2v":13.5782,"cvpos":0.8369}},"lxr_fc_rights":456.22},{"date":"2023-07-11T04:00:00.000Z","stockId":100000031920100,"pb":25.172,"sp":459.48,"statistics":{"pb":{"q8v":22.8009,"q5v":16.3194,"q2v":13.5782,"cvpos":0.8274}},"lxr_fc_rights":449.77},{"date":"2023-07-10T04:00:00.000Z","stockId":100000031920100,"pb":25.62,"sp":467.66,"statistics":{"pb":{"q8v":22.8009,"q5v":16.3168,"q2v":13.5576,"cvpos":0.8391}},"lxr_fc_rights":457.78},{"date":"2023-07-07T04:00:00.000Z","stockId":100000031920100,"pb":24.972,"sp":455.83,"statistics":{"pb":{"q8v":22.7314,"q5v":16.301,"q2v":13.5782,"cvpos":0.821}},"lxr_fc_rights":446.2},{"date":"2023-07-06T04:00:00.000Z","stockId":100000031920100,"pb":25.284,"sp":461.54,"statistics":{"pb":{"q8v":22.7178,"q5v":16.2988,"q2v":13.5782,"cvpos":0.8329}},"lxr_fc_rights":451.79},{"date":"2023-07-05T04:00:00.000Z","stockId":100000031920100,"pb":25.633,"sp":467.91,"statistics":{"pb":{"q8v":22.6318,"q5v":16.2979,"q2v":13.5782,"cvpos":0.8422}},"lxr_fc_rights":458.03},{"date":"2023-07-03T04:00:00.000Z","stockId":100000031920100,"pb":26.56,"sp":484.82,"statistics":{"pb":{"q8v":22.6118,"q5v":16.2932,"q2v":13.5782,"cvpos":0.8539}},"lxr_fc_rights":474.58},{"date":"2023-06-30T04:00:00.000Z","stockId":100000031920100,"pb":26.571,"sp":485.02,"statistics":{"pb":{"q8v":22.45,"q5v":16.2843,"q2v":13.5782,"cvpos":0.8554}},"lxr_fc_rights":474.77},{"date":"2023-06-29T04:00:00.000Z","stockId":100000031920100,"pb":26.144,"sp":477.23,"statistics":{"pb":{"q8v":22.4489,"q5v":16.2837,"q2v":13.5782,"cvpos":0.8528}},"lxr_fc_rights":467.15},{"date":"2023-06-28T04:00:00.000Z","stockId":100000031920100,"pb":25.991,"sp":474.43,"statistics":{"pb":{"q8v":22.4006,"q5v":16.2738,"q2v":13.5782,"cvpos":0.8501}},"lxr_fc_rights":464.41},{"date":"2023-06-27T04:00:00.000Z","stockId":100000031920100,"pb":26.127,"sp":476.93,"statistics":{"pb":{"q8v":22.3957,"q5v":16.2698,"q2v":13.5782,"cvpos":0.8526}},"lxr_fc_rights":466.86},{"date":"2023-06-26T04:00:00.000Z","stockId":100000031920100,"pb":25.121,"sp":458.55,"statistics":{"pb":{"q8v":22.3957,"q5v":16.2658,"q2v":13.5576,"cvpos":0.8364}},"lxr_fc_rights":448.86},{"date":"2023-06-23T04:00:00.000Z","stockId":100000031920100,"pb":25.033,"sp":456.95,"statistics":{"pb":{"q8v":22.2815,"q5v":16.2571,"q2v":13.5367,"cvpos":0.8342}},"lxr_fc_rights":447.3},{"date":"2023-06-22T04:00:00.000Z","stockId":100000031920100,"pb":25.604,"sp":467.38,"statistics":{"pb":{"q8v":22.2192,"q5v":16.2498,"q2v":13.5367,"cvpos":0.8475}},"lxr_fc_rights":457.51},{"date":"2023-06-21T04:00:00.000Z","stockId":100000031920100,"pb":25.004,"sp":456.43,"statistics":{"pb":{"q8v":22.194,"q5v":16.2488,"q2v":13.5367,"cvpos":0.8355}},"lxr_fc_rights":446.79},{"date":"2023-06-20T04:00:00.000Z","stockId":100000031920100,"pb":25.444,"sp":464.45,"statistics":{"pb":{"q8v":22.1732,"q5v":16.2468,"q2v":13.5367,"cvpos":0.8446}},"lxr_fc_rights":454.64},{"date":"2023-06-16T04:00:00.000Z","stockId":100000031920100,"pb":25.468,"sp":464.89,"statistics":{"pb":{"q8v":22.1683,"q5v":16.2343,"q2v":13.5367,"cvpos":0.8464}},"lxr_fc_rights":455.07},{"date":"2023-06-15T04:00:00.000Z","stockId":100000031920100,"pb":25.889,"sp":472.58,"statistics":{"pb":{"q8v":22.1586,"q5v":16.2291,"q2v":13.5367,"cvpos":0.8503}},"lxr_fc_rights":462.6},{"date":"2023-06-14T04:00:00.000Z","stockId":100000031920100,"pb":26.325,"sp":480.54,"statistics":{"pb":{"q8v":22.1392,"q5v":16.2203,"q2v":13.5103,"cvpos":0.8556}},"lxr_fc_rights":470.39},{"date":"2023-06-13T04:00:00.000Z","stockId":100000031920100,"pb":26.29,"sp":479.89,"statistics":{"pb":{"q8v":22.1377,"q5v":16.2129,"q2v":13.5103,"cvpos":0.8554}},"lxr_fc_rights":469.75},{"date":"2023-06-12T04:00:00.000Z","stockId":100000031920100,"pb":26.045,"sp":475.43,"statistics":{"pb":{"q8v":22.1152,"q5v":16.2127,"q2v":13.5103,"cvpos":0.8552}},"lxr_fc_rights":465.39},{"date":"2023-06-09T04:00:00.000Z","stockId":100000031920100,"pb":25.51,"sp":465.65,"statistics":{"pb":{"q8v":22.0365,"q5v":16.2071,"q2v":13.5014,"cvpos":0.853}},"lxr_fc_rights":455.81},{"date":"2023-06-08T04:00:00.000Z","stockId":100000031920100,"pb":25.959,"sp":473.86,"statistics":{"pb":{"q8v":22.01,"q5v":16.195,"q2v":13.5014,"cvpos":0.8556}},"lxr_fc_rights":463.85},{"date":"2023-06-07T04:00:00.000Z","stockId":100000031920100,"pb":25.406,"sp":463.76,"statistics":{"pb":{"q8v":22.0049,"q5v":16.1814,"q2v":13.5014,"cvpos":0.8543}},"lxr_fc_rights":453.96},{"date":"2023-06-06T04:00:00.000Z","stockId":100000031920100,"pb":25.255,"sp":461,"statistics":{"pb":{"q8v":21.9809,"q5v":16.1762,"q2v":13.5014,"cvpos":0.8528}},"lxr_fc_rights":451.26},{"date":"2023-06-05T04:00:00.000Z","stockId":100000031920100,"pb":25.093,"sp":458.05,"statistics":{"pb":{"q8v":21.8683,"q5v":16.1739,"q2v":13.5014,"cvpos":0.8499}},"lxr_fc_rights":448.37},{"date":"2023-06-02T04:00:00.000Z","stockId":100000031920100,"pb":25.094,"sp":458.06,"statistics":{"pb":{"q8v":21.822,"q5v":16.1633,"q2v":13.4422,"cvpos":0.8517}},"lxr_fc_rights":448.38},{"date":"2023-06-01T04:00:00.000Z","stockId":100000031920100,"pb":24.791,"sp":452.53,"statistics":{"pb":{"q8v":21.8077,"q5v":16.1502,"q2v":13.4371,"cvpos":0.8503}},"lxr_fc_rights":442.97},{"date":"2023-05-31T04:00:00.000Z","stockId":100000031920100,"pb":24.268,"sp":442.99,"statistics":{"pb":{"q8v":21.8031,"q5v":16.1395,"q2v":13.4129,"cvpos":0.8503}},"lxr_fc_rights":433.63},{"date":"2023-05-30T04:00:00.000Z","stockId":100000031920100,"pb":25.13,"sp":458.73,"statistics":{"pb":{"q8v":21.7976,"q5v":16.1363,"q2v":13.4129,"cvpos":0.8528}},"lxr_fc_rights":449.04},{"date":"2023-05-26T04:00:00.000Z","stockId":100000031920100,"pb":25.265,"sp":461.19,"statistics":{"pb":{"q8v":21.7178,"q5v":16.105,"q2v":13.386,"cvpos":0.8545}},"lxr_fc_rights":451.45},{"date":"2023-05-25T04:00:00.000Z","stockId":100000031920100,"pb":23.789,"sp":434.25,"statistics":{"pb":{"q8v":21.7071,"q5v":16.0649,"q2v":13.3802,"cvpos":0.8532}},"lxr_fc_rights":425.08},{"date":"2023-05-24T04:00:00.000Z","stockId":100000031920100,"pb":22.401,"sp":408.9,"statistics":{"pb":{"q8v":21.6969,"q5v":16.0603,"q2v":13.3802,"cvpos":0.8305}},"lxr_fc_rights":400.26},{"date":"2023-05-23T04:00:00.000Z","stockId":100000031920100,"pb":22.718,"sp":414.69,"statistics":{"pb":{"q8v":21.6803,"q5v":16.0557,"q2v":13.3802,"cvpos":0.8369}},"lxr_fc_rights":405.93},{"date":"2023-05-22T04:00:00.000Z","stockId":100000031920100,"pb":23.053,"sp":420.81,"statistics":{"pb":{"q8v":21.675,"q5v":16.0537,"q2v":13.3802,"cvpos":0.8473}},"lxr_fc_rights":411.92},{"date":"2023-05-19T04:00:00.000Z","stockId":100000031920100,"pb":23.208,"sp":423.64,"statistics":{"pb":{"q8v":21.6637,"q5v":16.0414,"q2v":13.3351,"cvpos":0.8517}},"lxr_fc_rights":414.69},{"date":"2023-05-18T04:00:00.000Z","stockId":100000031920100,"pb":23.478,"sp":428.57,"statistics":{"pb":{"q8v":21.6597,"q5v":16.0368,"q2v":13.333,"cvpos":0.853}},"lxr_fc_rights":419.52},{"date":"2023-05-17T04:00:00.000Z","stockId":100000031920100,"pb":22.835,"sp":416.83,"statistics":{"pb":{"q8v":21.6534,"q5v":16.0311,"q2v":13.3186,"cvpos":0.8477}},"lxr_fc_rights":408.02},{"date":"2023-05-16T04:00:00.000Z","stockId":100000031920100,"pb":22.396,"sp":408.81,"statistics":{"pb":{"q8v":21.6283,"q5v":16.0264,"q2v":13.3186,"cvpos":0.8369}},"lxr_fc_rights":400.17},{"date":"2023-05-15T04:00:00.000Z","stockId":100000031920100,"pb":22.138,"sp":404.1,"statistics":{"pb":{"q8v":21.6209,"q5v":16.0229,"q2v":13.3186,"cvpos":0.826}},"lxr_fc_rights":395.56}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5830495000,"t_y2y":0.4558988738092545}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-30T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5465731000,"t_y2y":0.5248029807933997}}},"exchangeRate":1,"influenceDate":"2026-01-30T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4985071000,"t_y2y":0.4004133478138974}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-08T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4692453000,"t_y2y":0.39311046905170755}}},"exchangeRate":1,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4004739000,"t_y2y":0.29398636782949933}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-31T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3584549000,"t_y2y":0.1776903260526377}}},"exchangeRate":1,"influenceDate":"2025-01-31T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3559714000,"t_y2y":0.19045340187685375}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-05T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3368328000,"t_y2y":0.15363457114351797}}},"exchangeRate":1,"influenceDate":"2024-08-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3094885000,"t_y2y":0.1536107494424629}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3043711000,"t_y2y":0.16919208991802587}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2990217000,"t_y2y":0.4225079611850011}}},"exchangeRate":1,"influenceDate":"2023-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-04T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2919753000,"t_y2y":1.0835272533433808}}},"exchangeRate":1,"influenceDate":"2023-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2682781000,"t_y2y":-0.34250511052232097}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-27T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2603260000,"t_y2y":-0.3569858864717958}}},"exchangeRate":1,"influenceDate":"2023-01-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2102074000,"t_y2y":-0.4555524187177701}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-05T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1401351000,"t_y2y":-0.5850988614837839}}},"exchangeRate":1,"influenceDate":"2022-08-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4080307000,"t_y2y":0.3099504439370552}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-28T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4048527000,"t_y2y":0.379310380071832}}},"exchangeRate":1,"influenceDate":"2022-01-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031920100},{"date":"2026-02-05T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-17T05:00:00.000Z","accurateDate":"2026-02-05T05:00:00.000Z","paymentDate":"2026-03-03T05:00:00.000Z","dividend":1.9,"value":249045560.89999998,"originalValue":249045560.89999998,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2025-11-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-17T05:00:00.000Z","accurateDate":"2025-11-06T05:00:00.000Z","paymentDate":"2025-12-02T05:00:00.000Z","dividend":1.9,"value":249645442.2,"originalValue":249645442.2,"influenceDate":"2025-11-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2025-08-07T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-18T04:00:00.000Z","accurateDate":"2025-08-07T04:00:00.000Z","paymentDate":"2025-09-03T04:00:00.000Z","dividend":1.9,"value":251258717,"originalValue":251258717,"influenceDate":"2025-08-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2025-05-08T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-19T04:00:00.000Z","accurateDate":"2025-05-08T04:00:00.000Z","paymentDate":"2025-06-03T04:00:00.000Z","dividend":1.9,"value":251258717,"originalValue":251258717,"influenceDate":"2025-05-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2025-02-13T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-24T05:00:00.000Z","accurateDate":"2025-02-13T05:00:00.000Z","paymentDate":"2025-03-04T05:00:00.000Z","dividend":1.7,"value":225907468.2,"originalValue":225907468.2,"influenceDate":"2025-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2024-11-07T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-18T05:00:00.000Z","accurateDate":"2024-11-07T05:00:00.000Z","paymentDate":"2024-12-03T05:00:00.000Z","dividend":1.7,"value":227391622.6,"originalValue":227391622.6,"influenceDate":"2024-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2024-08-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-15T04:00:00.000Z","accurateDate":"2024-08-01T04:00:00.000Z","paymentDate":"2024-09-03T04:00:00.000Z","dividend":1.45,"value":195227928.95,"originalValue":195227928.95,"influenceDate":"2024-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2024-05-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-14T04:00:00.000Z","accurateDate":"2024-05-02T04:00:00.000Z","paymentDate":"2024-05-31T04:00:00.000Z","dividend":1.45,"value":195227928.95,"originalValue":195227928.95,"influenceDate":"2024-05-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2024-02-07T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-15T05:00:00.000Z","accurateDate":"2024-02-07T05:00:00.000Z","paymentDate":"2024-03-01T05:00:00.000Z","dividend":1.45,"value":196088793.95,"originalValue":196088793.95,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2023-11-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-14T05:00:00.000Z","accurateDate":"2023-11-02T04:00:00.000Z","paymentDate":"2023-12-01T05:00:00.000Z","dividend":1.45,"value":197101858.2,"originalValue":197101858.2,"influenceDate":"2023-11-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100},{"date":"2023-08-03T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-14T04:00:00.000Z","accurateDate":"2023-08-03T04:00:00.000Z","paymentDate":"2023-09-01T04:00:00.000Z","dividend":1.3,"value":178358572.6,"originalValue":178358572.6,"influenceDate":"2023-08-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031920100}],"fsMetricsList":[{"date":"2025-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2025-08-08T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2024-08-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"date":"2023-06-30T04:00:00.000Z","stockId":100000031920100,"reportDate":"2023-08-04T04:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":41.44125530832459,"cvpos":0.9653794940079894,"minv":20.817046209649668,"maxv":48.61961589325916,"avgv":30.38335969049789,"maxpv":48.61961589325916,"q2v":25.726045903070315,"q5v":29.81711353428698,"q8v":34.71707036281606,"maxvd":"2026-04-24T04:00:00.000Z","minvd":"2023-10-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}