window.pageData = {"stock":{"name":"卡夫亨氏","stockCode":"KHC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000163745900,"date":"2026-04-15T04:00:00.000Z","pb":0.633,"sp":22.01,"statistics":{"pb":{"q8v":0.8951,"q5v":0.8013,"q2v":0.7052,"cvpos":0.0253}},"lxr_fc_rights":22.01},{"date":"2026-04-14T04:00:00.000Z","stockId":100000163745900,"pb":0.635,"sp":22.11,"statistics":{"pb":{"q8v":0.8951,"q5v":0.8015,"q2v":0.7057,"cvpos":0.0307}},"lxr_fc_rights":22.11},{"stockId":100000163745900,"date":"2026-04-13T04:00:00.000Z","pb":0.644,"sp":22.42,"statistics":{"pb":{"q8v":0.8953,"q5v":0.8017,"q2v":0.7061,"cvpos":0.052}},"lxr_fc_rights":22.42},{"stockId":100000163745900,"date":"2026-04-10T04:00:00.000Z","pb":0.663,"sp":23.06,"statistics":{"pb":{"q8v":0.8956,"q5v":0.8019,"q2v":0.7062,"cvpos":0.0771}},"lxr_fc_rights":23.06},{"date":"2026-04-09T04:00:00.000Z","stockId":100000163745900,"pb":0.669,"sp":23.27,"statistics":{"pb":{"q8v":0.8966,"q5v":0.803,"q2v":0.7063,"cvpos":0.0891}},"lxr_fc_rights":23.27},{"stockId":100000163745900,"date":"2026-04-08T04:00:00.000Z","pb":0.66,"sp":22.95,"statistics":{"pb":{"q8v":0.8966,"q5v":0.8035,"q2v":0.7068,"cvpos":0.0746}},"lxr_fc_rights":22.95},{"date":"2026-04-07T04:00:00.000Z","stockId":100000163745900,"pb":0.666,"sp":23.18,"statistics":{"pb":{"q8v":0.8966,"q5v":0.8039,"q2v":0.7069,"cvpos":0.0813}},"lxr_fc_rights":23.18},{"date":"2026-04-06T04:00:00.000Z","stockId":100000163745900,"pb":0.677,"sp":23.57,"statistics":{"pb":{"q8v":0.8966,"q5v":0.8044,"q2v":0.7069,"cvpos":0.1028}},"lxr_fc_rights":23.57},{"stockId":100000163745900,"date":"2026-04-02T04:00:00.000Z","pb":0.655,"sp":22.79,"statistics":{"pb":{"q8v":0.8986,"q5v":0.8079,"q2v":0.7071,"cvpos":0.0665}},"lxr_fc_rights":22.79},{"stockId":100000163745900,"date":"2026-04-01T04:00:00.000Z","pb":0.64,"sp":22.27,"statistics":{"pb":{"q8v":0.8986,"q5v":0.8079,"q2v":0.7077,"cvpos":0.0399}},"lxr_fc_rights":22.27},{"stockId":100000163745900,"date":"2026-03-31T04:00:00.000Z","pb":0.646,"sp":22.49,"statistics":{"pb":{"q8v":0.8986,"q5v":0.808,"q2v":0.7077,"cvpos":0.0547}},"lxr_fc_rights":22.49},{"stockId":100000163745900,"date":"2026-03-30T04:00:00.000Z","pb":0.642,"sp":22.34,"statistics":{"pb":{"q8v":0.8988,"q5v":0.8083,"q2v":0.708,"cvpos":0.0413}},"lxr_fc_rights":22.34},{"date":"2026-03-27T04:00:00.000Z","stockId":100000163745900,"pb":0.633,"sp":22.04,"statistics":{"pb":{"q8v":0.8993,"q5v":0.809,"q2v":0.708,"cvpos":0.0253}},"lxr_fc_rights":22.04},{"date":"2026-03-26T04:00:00.000Z","stockId":100000163745900,"pb":0.62,"sp":21.56,"statistics":{"pb":{"q8v":0.8998,"q5v":0.8091,"q2v":0.7096,"cvpos":0.0053}},"lxr_fc_rights":21.56},{"date":"2026-03-25T04:00:00.000Z","stockId":100000163745900,"pb":0.618,"sp":21.51,"statistics":{"pb":{"q8v":0.8998,"q5v":0.8094,"q2v":0.71,"cvpos":0.0027}},"lxr_fc_rights":21.51},{"stockId":100000163745900,"date":"2026-03-24T04:00:00.000Z","pb":0.613,"sp":21.32,"statistics":{"pb":{"q8v":0.8998,"q5v":0.8097,"q2v":0.7103,"cvpos":0.0013}},"lxr_fc_rights":21.33},{"date":"2026-03-23T04:00:00.000Z","stockId":100000163745900,"pb":0.61,"sp":21.21,"statistics":{"pb":{"q8v":0.9004,"q5v":0.8106,"q2v":0.7107,"cvpos":0}},"lxr_fc_rights":21.22},{"date":"2026-03-20T04:00:00.000Z","stockId":100000163745900,"pb":0.62,"sp":21.57,"statistics":{"pb":{"q8v":0.9009,"q5v":0.8113,"q2v":0.7113,"cvpos":0.0013}},"lxr_fc_rights":21.57},{"stockId":100000163745900,"date":"2026-03-19T04:00:00.000Z","pb":0.625,"sp":21.76,"statistics":{"pb":{"q8v":0.9011,"q5v":0.8122,"q2v":0.7118,"cvpos":0.0106}},"lxr_fc_rights":21.76},{"date":"2026-03-18T04:00:00.000Z","stockId":100000163745900,"pb":0.635,"sp":22.08,"statistics":{"pb":{"q8v":0.9011,"q5v":0.8122,"q2v":0.7124,"cvpos":0.0186}},"lxr_fc_rights":22.07},{"stockId":100000163745900,"date":"2026-03-17T04:00:00.000Z","pb":0.658,"sp":22.89,"statistics":{"pb":{"q8v":0.9011,"q5v":0.8122,"q2v":0.7128,"cvpos":0.0573}},"lxr_fc_rights":22.87},{"stockId":100000163745900,"date":"2026-03-16T04:00:00.000Z","pb":0.653,"sp":22.71,"statistics":{"pb":{"q8v":0.9019,"q5v":0.8127,"q2v":0.7129,"cvpos":0.0493}},"lxr_fc_rights":22.69},{"stockId":100000163745900,"date":"2026-03-13T04:00:00.000Z","pb":0.649,"sp":22.58,"statistics":{"pb":{"q8v":0.9037,"q5v":0.8138,"q2v":0.713,"cvpos":0.0465}},"lxr_fc_rights":22.56},{"date":"2026-03-12T04:00:00.000Z","stockId":100000163745900,"pb":0.642,"sp":22.33,"statistics":{"pb":{"q8v":0.9041,"q5v":0.8139,"q2v":0.7133,"cvpos":0.0293}},"lxr_fc_rights":22.32},{"date":"2026-03-11T04:00:00.000Z","stockId":100000163745900,"pb":0.665,"sp":23.14,"statistics":{"pb":{"q8v":0.9041,"q5v":0.8146,"q2v":0.714,"cvpos":0.0586}},"lxr_fc_rights":23.11},{"stockId":100000163745900,"date":"2026-03-10T04:00:00.000Z","pb":0.68,"sp":23.66,"statistics":{"pb":{"q8v":0.9041,"q5v":0.8152,"q2v":0.714,"cvpos":0.0893}},"lxr_fc_rights":23.62},{"date":"2026-03-09T04:00:00.000Z","stockId":100000163745900,"pb":0.702,"sp":24.44,"statistics":{"pb":{"q8v":0.9041,"q5v":0.8152,"q2v":0.7145,"cvpos":0.152}},"lxr_fc_rights":24.39},{"date":"2026-03-06T05:00:00.000Z","stockId":100000163745900,"pb":0.705,"sp":24.54,"statistics":{"pb":{"q8v":0.9049,"q5v":0.8159,"q2v":0.7149,"cvpos":0.1636}},"lxr_fc_rights":24.49},{"stockId":100000163745900,"date":"2026-03-05T05:00:00.000Z","pb":0.688,"sp":24.23,"statistics":{"pb":{"q8v":0.905,"q5v":0.8184,"q2v":0.7149,"cvpos":0.109}},"lxr_fc_rights":23.79},{"date":"2026-03-04T05:00:00.000Z","stockId":100000163745900,"pb":0.683,"sp":24.04,"statistics":{"pb":{"q8v":0.905,"q5v":0.8185,"q2v":0.7193,"cvpos":0.0972}},"lxr_fc_rights":23.6},{"date":"2026-03-03T05:00:00.000Z","stockId":100000163745900,"pb":0.688,"sp":24.22,"statistics":{"pb":{"q8v":0.905,"q5v":0.8187,"q2v":0.7197,"cvpos":0.1067}},"lxr_fc_rights":23.78},{"stockId":100000163745900,"date":"2026-03-02T05:00:00.000Z","pb":0.696,"sp":24.51,"statistics":{"pb":{"q8v":0.9052,"q5v":0.8202,"q2v":0.7205,"cvpos":0.128}},"lxr_fc_rights":24.06},{"stockId":100000163745900,"date":"2026-02-27T05:00:00.000Z","pb":0.699,"sp":24.61,"statistics":{"pb":{"q8v":0.9097,"q5v":0.8208,"q2v":0.7205,"cvpos":0.1343}},"lxr_fc_rights":24.16},{"date":"2026-02-26T05:00:00.000Z","stockId":100000163745900,"pb":0.698,"sp":24.57,"statistics":{"pb":{"q8v":0.9097,"q5v":0.8211,"q2v":0.721,"cvpos":0.133}},"lxr_fc_rights":24.12},{"date":"2026-02-25T05:00:00.000Z","stockId":100000163745900,"pb":0.698,"sp":24.555,"statistics":{"pb":{"q8v":0.9097,"q5v":0.8211,"q2v":0.7219,"cvpos":0.1318}},"lxr_fc_rights":24.11},{"stockId":100000163745900,"date":"2026-02-24T05:00:00.000Z","pb":0.704,"sp":24.78,"statistics":{"pb":{"q8v":0.9097,"q5v":0.8212,"q2v":0.7219,"cvpos":0.148}},"lxr_fc_rights":24.33},{"date":"2026-02-23T05:00:00.000Z","stockId":100000163745900,"pb":0.697,"sp":24.54,"statistics":{"pb":{"q8v":0.9101,"q5v":0.8224,"q2v":0.7222,"cvpos":0.1293}},"lxr_fc_rights":24.09},{"date":"2026-02-20T05:00:00.000Z","stockId":100000163745900,"pb":0.693,"sp":24.4,"statistics":{"pb":{"q8v":0.9114,"q5v":0.824,"q2v":0.7229,"cvpos":0.1157}},"lxr_fc_rights":23.96},{"stockId":100000163745900,"date":"2026-02-19T05:00:00.000Z","pb":0.682,"sp":23.99,"statistics":{"pb":{"q8v":0.9114,"q5v":0.824,"q2v":0.723,"cvpos":0.0919}},"lxr_fc_rights":23.55},{"date":"2026-02-18T05:00:00.000Z","stockId":100000163745900,"pb":0.68,"sp":23.95,"statistics":{"pb":{"q8v":0.9114,"q5v":0.824,"q2v":0.7231,"cvpos":0.0893}},"lxr_fc_rights":23.52},{"date":"2026-02-17T05:00:00.000Z","stockId":100000163745900,"pb":0.676,"sp":23.78,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8242,"q2v":0.7233,"cvpos":0.0734}},"lxr_fc_rights":23.35},{"date":"2026-02-13T05:00:00.000Z","stockId":100000163745900,"pb":0.705,"sp":24.8,"statistics":{"pb":{"q8v":0.9129,"q5v":0.8255,"q2v":0.7236,"cvpos":0.1449}},"lxr_fc_rights":24.35},{"stockId":100000163745900,"date":"2026-02-12T05:00:00.000Z","pb":0.691,"sp":24.32,"statistics":{"pb":{"q8v":0.9129,"q5v":0.8256,"q2v":0.7238,"cvpos":0.109}},"lxr_fc_rights":23.88},{"date":"2026-02-11T05:00:00.000Z","stockId":100000163745900,"pb":0.722,"sp":24.99,"statistics":{"pb":{"q8v":0.9129,"q5v":0.8257,"q2v":0.7243,"cvpos":0.1877}},"lxr_fc_rights":24.54},{"date":"2026-02-10T05:00:00.000Z","stockId":100000163745900,"pb":0.719,"sp":24.9,"statistics":{"pb":{"q8v":0.9129,"q5v":0.8257,"q2v":0.7249,"cvpos":0.1813}},"lxr_fc_rights":24.45},{"stockId":100000163745900,"date":"2026-02-09T05:00:00.000Z","pb":0.71,"sp":24.58,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8258,"q2v":0.7253,"cvpos":0.1613}},"lxr_fc_rights":24.13},{"date":"2026-02-06T05:00:00.000Z","stockId":100000163745900,"pb":0.712,"sp":24.64,"statistics":{"pb":{"q8v":0.916,"q5v":0.8261,"q2v":0.7256,"cvpos":0.1649}},"lxr_fc_rights":24.19},{"date":"2026-02-05T05:00:00.000Z","stockId":100000163745900,"pb":0.706,"sp":24.445,"statistics":{"pb":{"q8v":0.9166,"q5v":0.8265,"q2v":0.7261,"cvpos":0.1449}},"lxr_fc_rights":24},{"date":"2026-02-04T05:00:00.000Z","stockId":100000163745900,"pb":0.707,"sp":24.48,"statistics":{"pb":{"q8v":0.9166,"q5v":0.8265,"q2v":0.7261,"cvpos":0.1518}},"lxr_fc_rights":24.04},{"stockId":100000163745900,"date":"2026-02-03T05:00:00.000Z","pb":0.69,"sp":23.87,"statistics":{"pb":{"q8v":0.9166,"q5v":0.8265,"q2v":0.7265,"cvpos":0.104}},"lxr_fc_rights":23.44},{"date":"2026-02-02T05:00:00.000Z","stockId":100000163745900,"pb":0.679,"sp":23.5,"statistics":{"pb":{"q8v":0.9167,"q5v":0.8274,"q2v":0.7269,"cvpos":0.0787}},"lxr_fc_rights":23.07},{"date":"2026-01-30T05:00:00.000Z","stockId":100000163745900,"pb":0.686,"sp":23.74,"statistics":{"pb":{"q8v":0.9169,"q5v":0.8276,"q2v":0.7273,"cvpos":0.0971}},"lxr_fc_rights":23.31},{"date":"2026-01-29T05:00:00.000Z","stockId":100000163745900,"pb":0.668,"sp":23.14,"statistics":{"pb":{"q8v":0.917,"q5v":0.8281,"q2v":0.7274,"cvpos":0.0625}},"lxr_fc_rights":22.72},{"stockId":100000163745900,"date":"2026-01-28T05:00:00.000Z","pb":0.67,"sp":23.19,"statistics":{"pb":{"q8v":0.917,"q5v":0.8284,"q2v":0.7275,"cvpos":0.0626}},"lxr_fc_rights":22.77},{"stockId":100000163745900,"date":"2026-01-27T05:00:00.000Z","pb":0.685,"sp":23.7,"statistics":{"pb":{"q8v":0.917,"q5v":0.8286,"q2v":0.7281,"cvpos":0.0907}},"lxr_fc_rights":23.27},{"date":"2026-01-26T05:00:00.000Z","stockId":100000163745900,"pb":0.681,"sp":23.58,"statistics":{"pb":{"q8v":0.9174,"q5v":0.8288,"q2v":0.7283,"cvpos":0.084}},"lxr_fc_rights":23.15},{"stockId":100000163745900,"date":"2026-01-23T05:00:00.000Z","pb":0.67,"sp":23.2,"statistics":{"pb":{"q8v":0.918,"q5v":0.8302,"q2v":0.7285,"cvpos":0.0625}},"lxr_fc_rights":22.78},{"date":"2026-01-22T05:00:00.000Z","stockId":100000163745900,"pb":0.656,"sp":22.72,"statistics":{"pb":{"q8v":0.9181,"q5v":0.8308,"q2v":0.729,"cvpos":0.0505}},"lxr_fc_rights":22.31},{"stockId":100000163745900,"date":"2026-01-21T05:00:00.000Z","pb":0.647,"sp":22.4,"statistics":{"pb":{"q8v":0.9181,"q5v":0.8315,"q2v":0.7292,"cvpos":0.0426}},"lxr_fc_rights":21.99},{"stockId":100000163745900,"date":"2026-01-20T05:00:00.000Z","pb":0.686,"sp":23.76,"statistics":{"pb":{"q8v":0.9181,"q5v":0.8323,"q2v":0.731,"cvpos":0.088}},"lxr_fc_rights":23.33},{"stockId":100000163745900,"date":"2026-01-16T05:00:00.000Z","pb":0.68,"sp":23.53,"statistics":{"pb":{"q8v":0.9199,"q5v":0.8327,"q2v":0.7312,"cvpos":0.077}},"lxr_fc_rights":23.1},{"stockId":100000163745900,"date":"2026-01-15T05:00:00.000Z","pb":0.7,"sp":24.24,"statistics":{"pb":{"q8v":0.9215,"q5v":0.833,"q2v":0.7312,"cvpos":0.113}},"lxr_fc_rights":23.8},{"date":"2026-01-14T05:00:00.000Z","stockId":100000163745900,"pb":0.703,"sp":24.32,"statistics":{"pb":{"q8v":0.9215,"q5v":0.8331,"q2v":0.7316,"cvpos":0.1172}},"lxr_fc_rights":23.88},{"date":"2026-01-13T05:00:00.000Z","stockId":100000163745900,"pb":0.679,"sp":23.51,"statistics":{"pb":{"q8v":0.9215,"q5v":0.8333,"q2v":0.7319,"cvpos":0.072}},"lxr_fc_rights":23.08},{"date":"2026-01-12T05:00:00.000Z","stockId":100000163745900,"pb":0.676,"sp":23.39,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8341,"q2v":0.7322,"cvpos":0.0667}},"lxr_fc_rights":22.97},{"date":"2026-01-09T05:00:00.000Z","stockId":100000163745900,"pb":0.677,"sp":23.42,"statistics":{"pb":{"q8v":0.9235,"q5v":0.8347,"q2v":0.7328,"cvpos":0.0665}},"lxr_fc_rights":22.99},{"date":"2026-01-08T05:00:00.000Z","stockId":100000163745900,"pb":0.677,"sp":23.43,"statistics":{"pb":{"q8v":0.9237,"q5v":0.8352,"q2v":0.7328,"cvpos":0.0665}},"lxr_fc_rights":23},{"date":"2026-01-07T05:00:00.000Z","stockId":100000163745900,"pb":0.665,"sp":23.01,"statistics":{"pb":{"q8v":0.9237,"q5v":0.8353,"q2v":0.7332,"cvpos":0.0546}},"lxr_fc_rights":22.59},{"date":"2026-01-06T05:00:00.000Z","stockId":100000163745900,"pb":0.679,"sp":23.51,"statistics":{"pb":{"q8v":0.9237,"q5v":0.8353,"q2v":0.7334,"cvpos":0.0667}},"lxr_fc_rights":23.08},{"date":"2026-01-05T05:00:00.000Z","stockId":100000163745900,"pb":0.687,"sp":23.77,"statistics":{"pb":{"q8v":0.9242,"q5v":0.8358,"q2v":0.7346,"cvpos":0.0787}},"lxr_fc_rights":23.34},{"date":"2026-01-02T05:00:00.000Z","stockId":100000163745900,"pb":0.705,"sp":24.39,"statistics":{"pb":{"q8v":0.9248,"q5v":0.8362,"q2v":0.7347,"cvpos":0.113}},"lxr_fc_rights":23.95},{"date":"2025-12-31T05:00:00.000Z","stockId":100000163745900,"pb":0.7,"sp":24.25,"statistics":{"pb":{"q8v":0.9248,"q5v":0.8362,"q2v":0.7347,"cvpos":0.1039}},"lxr_fc_rights":23.81},{"date":"2025-12-30T05:00:00.000Z","stockId":100000163745900,"pb":0.706,"sp":24.43,"statistics":{"pb":{"q8v":0.9248,"q5v":0.8363,"q2v":0.7356,"cvpos":0.1133}},"lxr_fc_rights":23.99},{"date":"2025-12-29T05:00:00.000Z","stockId":100000163745900,"pb":0.7,"sp":24.25,"statistics":{"pb":{"q8v":0.925,"q5v":0.8372,"q2v":0.7359,"cvpos":0.104}},"lxr_fc_rights":23.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000163745900,"pb":0.697,"sp":24.13,"statistics":{"pb":{"q8v":0.9297,"q5v":0.8377,"q2v":0.7365,"cvpos":0.0957}},"lxr_fc_rights":23.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000163745900,"pb":0.694,"sp":24.02,"statistics":{"pb":{"q8v":0.9297,"q5v":0.8378,"q2v":0.7369,"cvpos":0.0866}},"lxr_fc_rights":23.58},{"date":"2025-12-23T05:00:00.000Z","stockId":100000163745900,"pb":0.685,"sp":23.7,"statistics":{"pb":{"q8v":0.9297,"q5v":0.8378,"q2v":0.7378,"cvpos":0.076}},"lxr_fc_rights":23.27},{"date":"2025-12-22T05:00:00.000Z","stockId":100000163745900,"pb":0.698,"sp":24.15,"statistics":{"pb":{"q8v":0.9298,"q5v":0.8379,"q2v":0.7383,"cvpos":0.0933}},"lxr_fc_rights":23.71},{"date":"2025-12-19T05:00:00.000Z","stockId":100000163745900,"pb":0.708,"sp":24.51,"statistics":{"pb":{"q8v":0.9305,"q5v":0.8384,"q2v":0.7388,"cvpos":0.1157}},"lxr_fc_rights":24.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000163745900,"pb":0.715,"sp":24.75,"statistics":{"pb":{"q8v":0.9319,"q5v":0.8395,"q2v":0.7388,"cvpos":0.133}},"lxr_fc_rights":24.29},{"date":"2025-12-17T05:00:00.000Z","stockId":100000163745900,"pb":0.715,"sp":24.75,"statistics":{"pb":{"q8v":0.9319,"q5v":0.84,"q2v":0.7393,"cvpos":0.1332}},"lxr_fc_rights":24.29},{"date":"2025-12-16T05:00:00.000Z","stockId":100000163745900,"pb":0.713,"sp":24.68,"statistics":{"pb":{"q8v":0.9319,"q5v":0.8405,"q2v":0.7397,"cvpos":0.1253}},"lxr_fc_rights":24.22},{"date":"2025-12-15T05:00:00.000Z","stockId":100000163745900,"pb":0.708,"sp":24.5,"statistics":{"pb":{"q8v":0.9322,"q5v":0.841,"q2v":0.74,"cvpos":0.1147}},"lxr_fc_rights":24.05},{"date":"2025-12-12T05:00:00.000Z","stockId":100000163745900,"pb":0.706,"sp":24.45,"statistics":{"pb":{"q8v":0.934,"q5v":0.8416,"q2v":0.7405,"cvpos":0.1077}},"lxr_fc_rights":24},{"date":"2025-12-11T05:00:00.000Z","stockId":100000163745900,"pb":0.705,"sp":24.39,"statistics":{"pb":{"q8v":0.9346,"q5v":0.8439,"q2v":0.7405,"cvpos":0.1051}},"lxr_fc_rights":23.94},{"date":"2025-12-10T05:00:00.000Z","stockId":100000163745900,"pb":0.703,"sp":24.35,"statistics":{"pb":{"q8v":0.9346,"q5v":0.8441,"q2v":0.7408,"cvpos":0.1025}},"lxr_fc_rights":23.9},{"date":"2025-12-09T05:00:00.000Z","stockId":100000163745900,"pb":0.7,"sp":24.23,"statistics":{"pb":{"q8v":0.9346,"q5v":0.8443,"q2v":0.7408,"cvpos":0.096}},"lxr_fc_rights":23.79},{"date":"2025-12-08T05:00:00.000Z","stockId":100000163745900,"pb":0.708,"sp":24.51,"statistics":{"pb":{"q8v":0.9355,"q5v":0.845,"q2v":0.7408,"cvpos":0.1093}},"lxr_fc_rights":24.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000163745900,"pb":0.703,"sp":24.34,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8455,"q2v":0.741,"cvpos":0.0997}},"lxr_fc_rights":23.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000163745900,"pb":0.71,"sp":24.59,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8472,"q2v":0.7418,"cvpos":0.109}},"lxr_fc_rights":24.13},{"date":"2025-12-03T05:00:00.000Z","stockId":100000163745900,"pb":0.723,"sp":25.03,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8473,"q2v":0.742,"cvpos":0.1305}},"lxr_fc_rights":24.56},{"date":"2025-12-02T05:00:00.000Z","stockId":100000163745900,"pb":0.721,"sp":24.96,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8475,"q2v":0.742,"cvpos":0.1253}},"lxr_fc_rights":24.49},{"date":"2025-12-01T05:00:00.000Z","stockId":100000163745900,"pb":0.733,"sp":25.37,"statistics":{"pb":{"q8v":0.9379,"q5v":0.848,"q2v":0.7423,"cvpos":0.1653}},"lxr_fc_rights":24.89},{"date":"2025-11-28T05:00:00.000Z","stockId":100000163745900,"pb":0.737,"sp":25.51,"statistics":{"pb":{"q8v":0.9418,"q5v":0.8496,"q2v":0.7435,"cvpos":0.1755}},"lxr_fc_rights":25.02},{"date":"2025-11-26T05:00:00.000Z","stockId":100000163745900,"pb":0.731,"sp":25.6,"statistics":{"pb":{"q8v":0.9438,"q5v":0.8497,"q2v":0.7439,"cvpos":0.1569}},"lxr_fc_rights":24.72},{"date":"2025-11-25T05:00:00.000Z","stockId":100000163745900,"pb":0.726,"sp":25.44,"statistics":{"pb":{"q8v":0.9438,"q5v":0.8498,"q2v":0.744,"cvpos":0.1425}},"lxr_fc_rights":24.57},{"date":"2025-11-24T05:00:00.000Z","stockId":100000163745900,"pb":0.72,"sp":25.23,"statistics":{"pb":{"q8v":0.9441,"q5v":0.85,"q2v":0.7443,"cvpos":0.1225}},"lxr_fc_rights":24.37},{"date":"2025-11-21T05:00:00.000Z","stockId":100000163745900,"pb":0.722,"sp":25.29,"statistics":{"pb":{"q8v":0.945,"q5v":0.8501,"q2v":0.7445,"cvpos":0.125}},"lxr_fc_rights":24.42},{"date":"2025-11-20T05:00:00.000Z","stockId":100000163745900,"pb":0.713,"sp":24.98,"statistics":{"pb":{"q8v":0.9456,"q5v":0.8503,"q2v":0.7447,"cvpos":0.1157}},"lxr_fc_rights":24.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000163745900,"pb":0.711,"sp":24.91,"statistics":{"pb":{"q8v":0.9456,"q5v":0.8505,"q2v":0.7449,"cvpos":0.1105}},"lxr_fc_rights":24.06},{"date":"2025-11-18T05:00:00.000Z","stockId":100000163745900,"pb":0.713,"sp":24.97,"statistics":{"pb":{"q8v":0.9456,"q5v":0.8507,"q2v":0.7451,"cvpos":0.1133}},"lxr_fc_rights":24.11},{"date":"2025-11-17T05:00:00.000Z","stockId":100000163745900,"pb":0.699,"sp":24.49,"statistics":{"pb":{"q8v":0.9466,"q5v":0.8512,"q2v":0.7457,"cvpos":0.0947}},"lxr_fc_rights":23.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000163745900,"pb":0.71,"sp":24.85,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8519,"q2v":0.7461,"cvpos":0.1064}},"lxr_fc_rights":24},{"date":"2025-11-13T05:00:00.000Z","stockId":100000163745900,"pb":0.713,"sp":24.96,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8526,"q2v":0.7467,"cvpos":0.109}},"lxr_fc_rights":24.1},{"date":"2025-11-12T05:00:00.000Z","stockId":100000163745900,"pb":0.707,"sp":24.75,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8528,"q2v":0.7472,"cvpos":0.1012}},"lxr_fc_rights":23.9},{"date":"2025-11-11T05:00:00.000Z","stockId":100000163745900,"pb":0.704,"sp":24.67,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8529,"q2v":0.7476,"cvpos":0.0987}},"lxr_fc_rights":23.82},{"date":"2025-11-10T05:00:00.000Z","stockId":100000163745900,"pb":0.696,"sp":24.38,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8534,"q2v":0.7478,"cvpos":0.0893}},"lxr_fc_rights":23.54},{"date":"2025-11-07T05:00:00.000Z","stockId":100000163745900,"pb":0.693,"sp":24.28,"statistics":{"pb":{"q8v":0.9498,"q5v":0.8542,"q2v":0.7496,"cvpos":0.0838}},"lxr_fc_rights":23.45},{"date":"2025-11-06T05:00:00.000Z","stockId":100000163745900,"pb":0.677,"sp":23.72,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8547,"q2v":0.7496,"cvpos":0.0652}},"lxr_fc_rights":22.91},{"date":"2025-11-05T05:00:00.000Z","stockId":100000163745900,"pb":0.689,"sp":24.14,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8548,"q2v":0.7507,"cvpos":0.0759}},"lxr_fc_rights":23.31},{"date":"2025-11-04T05:00:00.000Z","stockId":100000163745900,"pb":0.69,"sp":24.17,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8548,"q2v":0.7523,"cvpos":0.0773}},"lxr_fc_rights":23.34},{"date":"2025-11-03T05:00:00.000Z","stockId":100000163745900,"pb":0.695,"sp":24.33,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8554,"q2v":0.7524,"cvpos":0.0801}},"lxr_fc_rights":23.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000163745900,"pb":0.706,"sp":24.73,"statistics":{"pb":{"q8v":0.9535,"q5v":0.8561,"q2v":0.7527,"cvpos":0.0904}},"lxr_fc_rights":23.88},{"date":"2025-10-30T04:00:00.000Z","stockId":100000163745900,"pb":0.702,"sp":24.58,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8566,"q2v":0.7529,"cvpos":0.0878}},"lxr_fc_rights":23.74},{"date":"2025-10-29T04:00:00.000Z","stockId":100000163745900,"pb":0.696,"sp":24.38,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8569,"q2v":0.7533,"cvpos":0.0826}},"lxr_fc_rights":23.54},{"date":"2025-10-28T04:00:00.000Z","stockId":100000163745900,"pb":0.739,"sp":25.52,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8573,"q2v":0.7539,"cvpos":0.1507}},"lxr_fc_rights":24.65},{"date":"2025-10-27T04:00:00.000Z","stockId":100000163745900,"pb":0.741,"sp":25.59,"statistics":{"pb":{"q8v":0.9542,"q5v":0.8583,"q2v":0.7541,"cvpos":0.1613}},"lxr_fc_rights":24.71},{"date":"2025-10-24T04:00:00.000Z","stockId":100000163745900,"pb":0.731,"sp":25.25,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8588,"q2v":0.7541,"cvpos":0.129}},"lxr_fc_rights":24.38},{"date":"2025-10-23T04:00:00.000Z","stockId":100000163745900,"pb":0.736,"sp":25.41,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8589,"q2v":0.7544,"cvpos":0.1423}},"lxr_fc_rights":24.54},{"date":"2025-10-22T04:00:00.000Z","stockId":100000163745900,"pb":0.742,"sp":25.64,"statistics":{"pb":{"q8v":0.9543,"q5v":0.859,"q2v":0.7547,"cvpos":0.1638}},"lxr_fc_rights":24.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000163745900,"pb":0.741,"sp":25.58,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8592,"q2v":0.755,"cvpos":0.1547}},"lxr_fc_rights":24.7},{"date":"2025-10-20T04:00:00.000Z","stockId":100000163745900,"pb":0.744,"sp":25.71,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8594,"q2v":0.756,"cvpos":0.1667}},"lxr_fc_rights":24.83},{"date":"2025-10-17T04:00:00.000Z","stockId":100000163745900,"pb":0.739,"sp":25.52,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8605,"q2v":0.7563,"cvpos":0.1476}},"lxr_fc_rights":24.65},{"date":"2025-10-16T04:00:00.000Z","stockId":100000163745900,"pb":0.728,"sp":25.13,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8607,"q2v":0.7565,"cvpos":0.121}},"lxr_fc_rights":24.27},{"date":"2025-10-15T04:00:00.000Z","stockId":100000163745900,"pb":0.729,"sp":25.19,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8608,"q2v":0.7595,"cvpos":0.1265}},"lxr_fc_rights":24.33},{"date":"2025-10-14T04:00:00.000Z","stockId":100000163745900,"pb":0.736,"sp":25.44,"statistics":{"pb":{"q8v":0.9543,"q5v":0.861,"q2v":0.76,"cvpos":0.1413}},"lxr_fc_rights":24.57},{"date":"2025-10-13T04:00:00.000Z","stockId":100000163745900,"pb":0.727,"sp":25.11,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8619,"q2v":0.7607,"cvpos":0.1173}},"lxr_fc_rights":24.25},{"date":"2025-10-10T04:00:00.000Z","stockId":100000163745900,"pb":0.728,"sp":25.15,"statistics":{"pb":{"q8v":0.9543,"q5v":0.863,"q2v":0.7608,"cvpos":0.1197}},"lxr_fc_rights":24.29},{"date":"2025-10-09T04:00:00.000Z","stockId":100000163745900,"pb":0.725,"sp":25.04,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8632,"q2v":0.7609,"cvpos":0.1104}},"lxr_fc_rights":24.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000163745900,"pb":0.726,"sp":25.08,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8636,"q2v":0.7619,"cvpos":0.1132}},"lxr_fc_rights":24.22},{"date":"2025-10-07T04:00:00.000Z","stockId":100000163745900,"pb":0.736,"sp":25.42,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7631,"cvpos":0.1347}},"lxr_fc_rights":24.55},{"date":"2025-10-06T04:00:00.000Z","stockId":100000163745900,"pb":0.732,"sp":25.27,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7632,"cvpos":0.1227}},"lxr_fc_rights":24.4},{"date":"2025-10-03T04:00:00.000Z","stockId":100000163745900,"pb":0.754,"sp":26.06,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7637,"cvpos":0.1809}},"lxr_fc_rights":25.17},{"date":"2025-10-02T04:00:00.000Z","stockId":100000163745900,"pb":0.755,"sp":26.07,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7649,"cvpos":0.1809}},"lxr_fc_rights":25.18},{"date":"2025-10-01T04:00:00.000Z","stockId":100000163745900,"pb":0.761,"sp":26.28,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.765,"cvpos":0.1904}},"lxr_fc_rights":25.38},{"date":"2025-09-30T04:00:00.000Z","stockId":100000163745900,"pb":0.754,"sp":26.04,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7651,"cvpos":0.1773}},"lxr_fc_rights":25.15},{"date":"2025-09-29T04:00:00.000Z","stockId":100000163745900,"pb":0.744,"sp":25.7,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7658,"cvpos":0.152}},"lxr_fc_rights":24.82},{"date":"2025-09-26T04:00:00.000Z","stockId":100000163745900,"pb":0.754,"sp":26.05,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.767,"cvpos":0.1755}},"lxr_fc_rights":25.16},{"date":"2025-09-25T04:00:00.000Z","stockId":100000163745900,"pb":0.747,"sp":25.81,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7673,"cvpos":0.1609}},"lxr_fc_rights":24.93},{"date":"2025-09-24T04:00:00.000Z","stockId":100000163745900,"pb":0.774,"sp":26.74,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7673,"cvpos":0.2157}},"lxr_fc_rights":25.81},{"date":"2025-09-23T04:00:00.000Z","stockId":100000163745900,"pb":0.769,"sp":26.56,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7673,"cvpos":0.2027}},"lxr_fc_rights":25.64},{"date":"2025-09-22T04:00:00.000Z","stockId":100000163745900,"pb":0.764,"sp":26.38,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8639,"q2v":0.7673,"cvpos":0.1907}},"lxr_fc_rights":25.47},{"date":"2025-09-19T04:00:00.000Z","stockId":100000163745900,"pb":0.765,"sp":26.42,"statistics":{"pb":{"q8v":0.9543,"q5v":0.864,"q2v":0.7677,"cvpos":0.1902}},"lxr_fc_rights":25.51},{"date":"2025-09-18T04:00:00.000Z","stockId":100000163745900,"pb":0.755,"sp":26.08,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8642,"q2v":0.7698,"cvpos":0.1755}},"lxr_fc_rights":25.18},{"date":"2025-09-17T04:00:00.000Z","stockId":100000163745900,"pb":0.745,"sp":25.73,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8642,"q2v":0.7709,"cvpos":0.1545}},"lxr_fc_rights":24.85},{"date":"2025-09-16T04:00:00.000Z","stockId":100000163745900,"pb":0.751,"sp":25.93,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8643,"q2v":0.7713,"cvpos":0.1653}},"lxr_fc_rights":25.04},{"date":"2025-09-15T04:00:00.000Z","stockId":100000163745900,"pb":0.742,"sp":25.63,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8654,"q2v":0.7715,"cvpos":0.1467}},"lxr_fc_rights":24.75},{"date":"2025-09-12T04:00:00.000Z","stockId":100000163745900,"pb":0.756,"sp":26.13,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8659,"q2v":0.7721,"cvpos":0.1742}},"lxr_fc_rights":25.23},{"date":"2025-09-11T04:00:00.000Z","stockId":100000163745900,"pb":0.768,"sp":26.52,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8659,"q2v":0.7721,"cvpos":0.1915}},"lxr_fc_rights":25.6},{"date":"2025-09-10T04:00:00.000Z","stockId":100000163745900,"pb":0.772,"sp":26.65,"statistics":{"pb":{"q8v":0.9543,"q5v":0.866,"q2v":0.7726,"cvpos":0.1957}},"lxr_fc_rights":25.72},{"date":"2025-09-09T04:00:00.000Z","stockId":100000163745900,"pb":0.772,"sp":26.67,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8661,"q2v":0.7736,"cvpos":0.196}},"lxr_fc_rights":25.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000163745900,"pb":0.779,"sp":26.9,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8666,"q2v":0.7738,"cvpos":0.212}},"lxr_fc_rights":25.96},{"date":"2025-09-05T04:00:00.000Z","stockId":100000163745900,"pb":0.79,"sp":27.29,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8676,"q2v":0.7738,"cvpos":0.246}},"lxr_fc_rights":26.33},{"date":"2025-09-04T04:00:00.000Z","stockId":100000163745900,"pb":0.78,"sp":26.96,"statistics":{"pb":{"q8v":0.9543,"q5v":0.868,"q2v":0.7738,"cvpos":0.2184}},"lxr_fc_rights":26.02},{"date":"2025-09-03T04:00:00.000Z","stockId":100000163745900,"pb":0.78,"sp":26.93,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8685,"q2v":0.7738,"cvpos":0.2133}},"lxr_fc_rights":25.99},{"date":"2025-09-02T04:00:00.000Z","stockId":100000163745900,"pb":0.753,"sp":26.02,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8688,"q2v":0.7738,"cvpos":0.1696}},"lxr_fc_rights":25.13},{"date":"2025-08-29T04:00:00.000Z","stockId":100000163745900,"pb":0.81,"sp":27.97,"statistics":{"pb":{"q8v":0.9551,"q5v":0.8691,"q2v":0.7744,"cvpos":0.3112}},"lxr_fc_rights":26.98},{"date":"2025-08-28T04:00:00.000Z","stockId":100000163745900,"pb":0.791,"sp":27.64,"statistics":{"pb":{"q8v":0.9552,"q5v":0.8697,"q2v":0.7744,"cvpos":0.2487}},"lxr_fc_rights":26.29},{"date":"2025-08-27T04:00:00.000Z","stockId":100000163745900,"pb":0.798,"sp":27.89,"statistics":{"pb":{"q8v":0.9552,"q5v":0.8698,"q2v":0.7744,"cvpos":0.2756}},"lxr_fc_rights":26.52},{"date":"2025-08-26T04:00:00.000Z","stockId":100000163745900,"pb":0.793,"sp":27.7,"statistics":{"pb":{"q8v":0.9552,"q5v":0.8699,"q2v":0.7744,"cvpos":0.2573}},"lxr_fc_rights":26.34},{"date":"2025-08-25T04:00:00.000Z","stockId":100000163745900,"pb":0.792,"sp":27.69,"statistics":{"pb":{"q8v":0.9553,"q5v":0.8699,"q2v":0.7744,"cvpos":0.256}},"lxr_fc_rights":26.33},{"date":"2025-08-22T04:00:00.000Z","stockId":100000163745900,"pb":0.803,"sp":28.06,"statistics":{"pb":{"q8v":0.9566,"q5v":0.8705,"q2v":0.7744,"cvpos":0.2926}},"lxr_fc_rights":26.69},{"date":"2025-08-21T04:00:00.000Z","stockId":100000163745900,"pb":0.787,"sp":27.5,"statistics":{"pb":{"q8v":0.9573,"q5v":0.8707,"q2v":0.7744,"cvpos":0.234}},"lxr_fc_rights":26.15},{"date":"2025-08-20T04:00:00.000Z","stockId":100000163745900,"pb":0.785,"sp":27.42,"statistics":{"pb":{"q8v":0.9573,"q5v":0.8707,"q2v":0.7744,"cvpos":0.229}},"lxr_fc_rights":26.08},{"date":"2025-08-19T04:00:00.000Z","stockId":100000163745900,"pb":0.792,"sp":27.67,"statistics":{"pb":{"q8v":0.9573,"q5v":0.8707,"q2v":0.7744,"cvpos":0.2493}},"lxr_fc_rights":26.31},{"date":"2025-08-18T04:00:00.000Z","stockId":100000163745900,"pb":0.78,"sp":27.27,"statistics":{"pb":{"q8v":0.9574,"q5v":0.8709,"q2v":0.7744,"cvpos":0.2147}},"lxr_fc_rights":25.93},{"date":"2025-08-15T04:00:00.000Z","stockId":100000163745900,"pb":0.792,"sp":27.67,"statistics":{"pb":{"q8v":0.9593,"q5v":0.8722,"q2v":0.7744,"cvpos":0.2473}},"lxr_fc_rights":26.31},{"date":"2025-08-14T04:00:00.000Z","stockId":100000163745900,"pb":0.791,"sp":27.65,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8725,"q2v":0.7744,"cvpos":0.2447}},"lxr_fc_rights":26.3},{"date":"2025-08-13T04:00:00.000Z","stockId":100000163745900,"pb":0.802,"sp":28.02,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8725,"q2v":0.7744,"cvpos":0.2836}},"lxr_fc_rights":26.65},{"date":"2025-08-12T04:00:00.000Z","stockId":100000163745900,"pb":0.783,"sp":27.35,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8726,"q2v":0.7744,"cvpos":0.2187}},"lxr_fc_rights":26.01},{"date":"2025-08-11T04:00:00.000Z","stockId":100000163745900,"pb":0.785,"sp":27.43,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8727,"q2v":0.7744,"cvpos":0.2267}},"lxr_fc_rights":26.09},{"date":"2025-08-08T04:00:00.000Z","stockId":100000163745900,"pb":0.794,"sp":27.76,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8732,"q2v":0.7744,"cvpos":0.2473}},"lxr_fc_rights":26.4},{"date":"2025-08-07T04:00:00.000Z","stockId":100000163745900,"pb":0.791,"sp":27.65,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8737,"q2v":0.7744,"cvpos":0.242}},"lxr_fc_rights":26.3},{"date":"2025-08-06T04:00:00.000Z","stockId":100000163745900,"pb":0.78,"sp":27.26,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8737,"q2v":0.7744,"cvpos":0.213}},"lxr_fc_rights":25.92},{"date":"2025-08-05T04:00:00.000Z","stockId":100000163745900,"pb":0.774,"sp":27.04,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8737,"q2v":0.7744,"cvpos":0.1987}},"lxr_fc_rights":25.72},{"date":"2025-08-04T04:00:00.000Z","stockId":100000163745900,"pb":0.767,"sp":26.8,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8739,"q2v":0.775,"cvpos":0.1867}},"lxr_fc_rights":25.49},{"date":"2025-08-01T04:00:00.000Z","stockId":100000163745900,"pb":0.784,"sp":27.41,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8744,"q2v":0.7754,"cvpos":0.2194}},"lxr_fc_rights":26.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000163745900,"pb":0.786,"sp":27.46,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8745,"q2v":0.7754,"cvpos":0.2207}},"lxr_fc_rights":26.11},{"date":"2025-07-30T04:00:00.000Z","stockId":100000163745900,"pb":0.815,"sp":28.49,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8747,"q2v":0.7754,"cvpos":0.2983}},"lxr_fc_rights":27.09},{"date":"2025-07-29T04:00:00.000Z","stockId":100000163745900,"pb":0.69,"sp":28.56,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8749,"q2v":0.7754,"cvpos":0.076}},"lxr_fc_rights":27.16},{"date":"2025-07-28T04:00:00.000Z","stockId":100000163745900,"pb":0.683,"sp":28.25,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8751,"q2v":0.7761,"cvpos":0.072}},"lxr_fc_rights":26.87},{"date":"2025-07-25T04:00:00.000Z","stockId":100000163745900,"pb":0.693,"sp":28.68,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8754,"q2v":0.7774,"cvpos":0.0758}},"lxr_fc_rights":27.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000163745900,"pb":0.695,"sp":28.78,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8756,"q2v":0.7777,"cvpos":0.0758}},"lxr_fc_rights":27.37},{"date":"2025-07-23T04:00:00.000Z","stockId":100000163745900,"pb":0.699,"sp":28.94,"statistics":{"pb":{"q8v":0.9615,"q5v":0.876,"q2v":0.7779,"cvpos":0.0786}},"lxr_fc_rights":27.52},{"date":"2025-07-22T04:00:00.000Z","stockId":100000163745900,"pb":0.695,"sp":28.78,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8764,"q2v":0.7787,"cvpos":0.076}},"lxr_fc_rights":27.37},{"date":"2025-07-21T04:00:00.000Z","stockId":100000163745900,"pb":0.664,"sp":27.48,"statistics":{"pb":{"q8v":0.9615,"q5v":0.8764,"q2v":0.7791,"cvpos":0.0533}},"lxr_fc_rights":26.13},{"date":"2025-07-18T04:00:00.000Z","stockId":100000163745900,"pb":0.672,"sp":27.82,"statistics":{"pb":{"q8v":0.9617,"q5v":0.8769,"q2v":0.7797,"cvpos":0.0598}},"lxr_fc_rights":26.46},{"date":"2025-07-17T04:00:00.000Z","stockId":100000163745900,"pb":0.68,"sp":28.13,"statistics":{"pb":{"q8v":0.9617,"q5v":0.8771,"q2v":0.7812,"cvpos":0.0652}},"lxr_fc_rights":26.75},{"date":"2025-07-16T04:00:00.000Z","stockId":100000163745900,"pb":0.666,"sp":27.58,"statistics":{"pb":{"q8v":0.9617,"q5v":0.8772,"q2v":0.7827,"cvpos":0.0533}},"lxr_fc_rights":26.23},{"date":"2025-07-15T04:00:00.000Z","stockId":100000163745900,"pb":0.655,"sp":27.12,"statistics":{"pb":{"q8v":0.9617,"q5v":0.8773,"q2v":0.7827,"cvpos":0.0467}},"lxr_fc_rights":25.79},{"date":"2025-07-14T04:00:00.000Z","stockId":100000163745900,"pb":0.672,"sp":27.8,"statistics":{"pb":{"q8v":0.9617,"q5v":0.8774,"q2v":0.783,"cvpos":0.056}},"lxr_fc_rights":26.44},{"date":"2025-07-11T04:00:00.000Z","stockId":100000163745900,"pb":0.656,"sp":27.14,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8778,"q2v":0.7832,"cvpos":0.0465}},"lxr_fc_rights":25.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000163745900,"pb":0.64,"sp":26.47,"statistics":{"pb":{"q8v":0.9643,"q5v":0.878,"q2v":0.7835,"cvpos":0.0266}},"lxr_fc_rights":25.17},{"date":"2025-07-09T04:00:00.000Z","stockId":100000163745900,"pb":0.639,"sp":26.45,"statistics":{"pb":{"q8v":0.9643,"q5v":0.878,"q2v":0.7835,"cvpos":0.024}},"lxr_fc_rights":25.15},{"date":"2025-07-08T04:00:00.000Z","stockId":100000163745900,"pb":0.639,"sp":26.43,"statistics":{"pb":{"q8v":0.9643,"q5v":0.878,"q2v":0.7847,"cvpos":0.0227}},"lxr_fc_rights":25.14},{"date":"2025-07-07T04:00:00.000Z","stockId":100000163745900,"pb":0.63,"sp":26.08,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8781,"q2v":0.7864,"cvpos":0.0147}},"lxr_fc_rights":24.8},{"date":"2025-07-03T04:00:00.000Z","stockId":100000163745900,"pb":0.644,"sp":26.66,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8783,"q2v":0.7874,"cvpos":0.0306}},"lxr_fc_rights":25.35},{"date":"2025-07-02T04:00:00.000Z","stockId":100000163745900,"pb":0.654,"sp":27.06,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8784,"q2v":0.789,"cvpos":0.0386}},"lxr_fc_rights":25.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000163745900,"pb":0.643,"sp":26.61,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8784,"q2v":0.7896,"cvpos":0.0267}},"lxr_fc_rights":25.31},{"date":"2025-06-30T04:00:00.000Z","stockId":100000163745900,"pb":0.624,"sp":25.82,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8791,"q2v":0.7897,"cvpos":0.0093}},"lxr_fc_rights":24.56},{"date":"2025-06-27T04:00:00.000Z","stockId":100000163745900,"pb":0.619,"sp":25.61,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8791,"q2v":0.7898,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2025-06-26T04:00:00.000Z","stockId":100000163745900,"pb":0.623,"sp":25.79,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8796,"q2v":0.7902,"cvpos":0.004}},"lxr_fc_rights":24.53},{"date":"2025-06-25T04:00:00.000Z","stockId":100000163745900,"pb":0.622,"sp":25.73,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8798,"q2v":0.7904,"cvpos":0.0013}},"lxr_fc_rights":24.47},{"date":"2025-06-24T04:00:00.000Z","stockId":100000163745900,"pb":0.629,"sp":26.03,"statistics":{"pb":{"q8v":0.9643,"q5v":0.88,"q2v":0.7906,"cvpos":0.0067}},"lxr_fc_rights":24.75},{"date":"2025-06-23T04:00:00.000Z","stockId":100000163745900,"pb":0.626,"sp":25.92,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8805,"q2v":0.7907,"cvpos":0.0053}},"lxr_fc_rights":24.65},{"date":"2025-06-20T04:00:00.000Z","stockId":100000163745900,"pb":0.623,"sp":25.8,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8808,"q2v":0.7908,"cvpos":0.004}},"lxr_fc_rights":24.54},{"date":"2025-06-18T04:00:00.000Z","stockId":100000163745900,"pb":0.621,"sp":25.68,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8808,"q2v":0.7924,"cvpos":0}},"lxr_fc_rights":24.42},{"date":"2025-06-17T04:00:00.000Z","stockId":100000163745900,"pb":0.622,"sp":25.75,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8808,"q2v":0.7934,"cvpos":0}},"lxr_fc_rights":24.49},{"date":"2025-06-16T04:00:00.000Z","stockId":100000163745900,"pb":0.623,"sp":25.79,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8827,"q2v":0.7942,"cvpos":0}},"lxr_fc_rights":24.53},{"date":"2025-06-13T04:00:00.000Z","stockId":100000163745900,"pb":0.63,"sp":26.08,"statistics":{"pb":{"q8v":0.9643,"q5v":0.883,"q2v":0.7947,"cvpos":0.0013}},"lxr_fc_rights":24.8},{"date":"2025-06-12T04:00:00.000Z","stockId":100000163745900,"pb":0.639,"sp":26.46,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8831,"q2v":0.7947,"cvpos":0.0066}},"lxr_fc_rights":25.15},{"date":"2025-06-11T04:00:00.000Z","stockId":100000163745900,"pb":0.638,"sp":26.42,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8832,"q2v":0.7948,"cvpos":0.0053}},"lxr_fc_rights":25.12},{"date":"2025-06-10T04:00:00.000Z","stockId":100000163745900,"pb":0.642,"sp":26.59,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8832,"q2v":0.7949,"cvpos":0.008}},"lxr_fc_rights":25.28},{"date":"2025-06-09T04:00:00.000Z","stockId":100000163745900,"pb":0.64,"sp":26.48,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8832,"q2v":0.7954,"cvpos":0.0053}},"lxr_fc_rights":25.17},{"date":"2025-06-06T04:00:00.000Z","stockId":100000163745900,"pb":0.646,"sp":26.73,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8838,"q2v":0.7959,"cvpos":0.0106}},"lxr_fc_rights":25.41},{"date":"2025-06-05T04:00:00.000Z","stockId":100000163745900,"pb":0.643,"sp":26.62,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8845,"q2v":0.7969,"cvpos":0.0066}},"lxr_fc_rights":25.3},{"date":"2025-06-04T04:00:00.000Z","stockId":100000163745900,"pb":0.645,"sp":26.7,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8847,"q2v":0.7974,"cvpos":0.008}},"lxr_fc_rights":25.38},{"date":"2025-06-03T04:00:00.000Z","stockId":100000163745900,"pb":0.647,"sp":26.79,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8849,"q2v":0.7977,"cvpos":0.0107}},"lxr_fc_rights":25.46},{"date":"2025-06-02T04:00:00.000Z","stockId":100000163745900,"pb":0.643,"sp":26.63,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8859,"q2v":0.7979,"cvpos":0.0067}},"lxr_fc_rights":25.31},{"date":"2025-05-30T04:00:00.000Z","stockId":100000163745900,"pb":0.646,"sp":26.73,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8864,"q2v":0.7984,"cvpos":0.0066}},"lxr_fc_rights":25.41},{"date":"2025-05-29T04:00:00.000Z","stockId":100000163745900,"pb":0.647,"sp":27.02,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8865,"q2v":0.7989,"cvpos":0.0067}},"lxr_fc_rights":25.3},{"date":"2025-05-28T04:00:00.000Z","stockId":100000163745900,"pb":0.635,"sp":26.54,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8866,"q2v":0.7989,"cvpos":0.0027}},"lxr_fc_rights":24.86},{"date":"2025-05-27T04:00:00.000Z","stockId":100000163745900,"pb":0.642,"sp":26.83,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8867,"q2v":0.7989,"cvpos":0.004}},"lxr_fc_rights":25.13},{"date":"2025-05-23T04:00:00.000Z","stockId":100000163745900,"pb":0.629,"sp":26.3,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8871,"q2v":0.7991,"cvpos":0}},"lxr_fc_rights":24.63},{"date":"2025-05-22T04:00:00.000Z","stockId":100000163745900,"pb":0.634,"sp":26.5,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8874,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":24.82},{"date":"2025-05-21T04:00:00.000Z","stockId":100000163745900,"pb":0.637,"sp":26.63,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8877,"q2v":0.7999,"cvpos":0}},"lxr_fc_rights":24.94},{"date":"2025-05-20T04:00:00.000Z","stockId":100000163745900,"pb":0.668,"sp":27.9,"statistics":{"pb":{"q8v":0.9645,"q5v":0.888,"q2v":0.8003,"cvpos":0.0067}},"lxr_fc_rights":26.13},{"date":"2025-05-19T04:00:00.000Z","stockId":100000163745900,"pb":0.667,"sp":27.88,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8885,"q2v":0.8006,"cvpos":0.0053}},"lxr_fc_rights":26.11},{"date":"2025-05-16T04:00:00.000Z","stockId":100000163745900,"pb":0.664,"sp":27.74,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8889,"q2v":0.8009,"cvpos":0.004}},"lxr_fc_rights":25.98},{"date":"2025-05-15T04:00:00.000Z","stockId":100000163745900,"pb":0.658,"sp":27.49,"statistics":{"pb":{"q8v":0.9646,"q5v":0.8889,"q2v":0.8011,"cvpos":0.0013}},"lxr_fc_rights":25.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000163745900,"pb":0.65,"sp":27.17,"statistics":{"pb":{"q8v":0.9646,"q5v":0.889,"q2v":0.8015,"cvpos":0}},"lxr_fc_rights":25.45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000163745900,"pb":0.66,"sp":27.59,"statistics":{"pb":{"q8v":0.9646,"q5v":0.8891,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":25.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000163745900,"pb":0.674,"sp":28.15,"statistics":{"pb":{"q8v":0.9646,"q5v":0.8894,"q2v":0.8018,"cvpos":0.0013}},"lxr_fc_rights":26.36},{"date":"2025-05-09T04:00:00.000Z","stockId":100000163745900,"pb":0.672,"sp":28.07,"statistics":{"pb":{"q8v":0.9661,"q5v":0.8899,"q2v":0.8039,"cvpos":0}},"lxr_fc_rights":26.29},{"date":"2025-05-08T04:00:00.000Z","stockId":100000163745900,"pb":0.682,"sp":28.49,"statistics":{"pb":{"q8v":0.9663,"q5v":0.8901,"q2v":0.8049,"cvpos":0.004}},"lxr_fc_rights":26.68},{"date":"2025-05-07T04:00:00.000Z","stockId":100000163745900,"pb":0.676,"sp":28.23,"statistics":{"pb":{"q8v":0.9663,"q5v":0.8907,"q2v":0.8058,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2025-05-06T04:00:00.000Z","stockId":100000163745900,"pb":0.68,"sp":28.4,"statistics":{"pb":{"q8v":0.9663,"q5v":0.8913,"q2v":0.8079,"cvpos":0.0013}},"lxr_fc_rights":26.6},{"date":"2025-05-05T04:00:00.000Z","stockId":100000163745900,"pb":0.684,"sp":28.59,"statistics":{"pb":{"q8v":0.9664,"q5v":0.8913,"q2v":0.808,"cvpos":0.0027}},"lxr_fc_rights":26.78},{"date":"2025-05-02T04:00:00.000Z","stockId":100000163745900,"pb":0.685,"sp":28.64,"statistics":{"pb":{"q8v":0.9668,"q5v":0.8918,"q2v":0.8083,"cvpos":0.0027}},"lxr_fc_rights":26.82},{"date":"2025-05-01T04:00:00.000Z","stockId":100000163745900,"pb":0.682,"sp":28.5,"statistics":{"pb":{"q8v":0.967,"q5v":0.8921,"q2v":0.8086,"cvpos":0.0013}},"lxr_fc_rights":26.69},{"date":"2025-04-30T04:00:00.000Z","stockId":100000163745900,"pb":0.696,"sp":29.1,"statistics":{"pb":{"q8v":0.967,"q5v":0.8921,"q2v":0.809,"cvpos":0.0027}},"lxr_fc_rights":27.25},{"date":"2025-04-29T04:00:00.000Z","stockId":100000163745900,"pb":0.691,"sp":28.87,"statistics":{"pb":{"q8v":0.967,"q5v":0.8921,"q2v":0.8091,"cvpos":0.0013}},"lxr_fc_rights":27.04},{"date":"2025-04-28T04:00:00.000Z","stockId":100000163745900,"pb":0.707,"sp":28.81,"statistics":{"pb":{"q8v":0.9672,"q5v":0.8928,"q2v":0.8106,"cvpos":0.004}},"lxr_fc_rights":26.98},{"date":"2025-04-25T04:00:00.000Z","stockId":100000163745900,"pb":0.724,"sp":29.49,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8932,"q2v":0.8111,"cvpos":0.0213}},"lxr_fc_rights":27.62},{"date":"2025-04-24T04:00:00.000Z","stockId":100000163745900,"pb":0.727,"sp":29.64,"statistics":{"pb":{"q8v":0.9684,"q5v":0.8943,"q2v":0.8113,"cvpos":0.0279}},"lxr_fc_rights":27.76},{"date":"2025-04-23T04:00:00.000Z","stockId":100000163745900,"pb":0.738,"sp":30.09,"statistics":{"pb":{"q8v":0.9684,"q5v":0.8943,"q2v":0.8122,"cvpos":0.0466}},"lxr_fc_rights":28.18},{"date":"2025-04-22T04:00:00.000Z","stockId":100000163745900,"pb":0.741,"sp":30.2,"statistics":{"pb":{"q8v":0.9684,"q5v":0.8944,"q2v":0.8122,"cvpos":0.0547}},"lxr_fc_rights":28.28},{"date":"2025-04-21T04:00:00.000Z","stockId":100000163745900,"pb":0.735,"sp":29.94,"statistics":{"pb":{"q8v":0.9688,"q5v":0.8947,"q2v":0.8127,"cvpos":0.0413}},"lxr_fc_rights":28.04},{"date":"2025-04-17T04:00:00.000Z","stockId":100000163745900,"pb":0.723,"sp":29.46,"statistics":{"pb":{"q8v":0.9693,"q5v":0.8952,"q2v":0.8138,"cvpos":0.0173}},"lxr_fc_rights":27.59},{"date":"2025-04-16T04:00:00.000Z","stockId":100000163745900,"pb":0.707,"sp":28.81,"statistics":{"pb":{"q8v":0.9693,"q5v":0.8953,"q2v":0.8138,"cvpos":0.004}},"lxr_fc_rights":26.98},{"date":"2025-04-15T04:00:00.000Z","stockId":100000163745900,"pb":0.722,"sp":29.42,"statistics":{"pb":{"q8v":0.9693,"q5v":0.8954,"q2v":0.8139,"cvpos":0.0146}},"lxr_fc_rights":27.55},{"date":"2025-04-14T04:00:00.000Z","stockId":100000163745900,"pb":0.731,"sp":29.8,"statistics":{"pb":{"q8v":0.9693,"q5v":0.8955,"q2v":0.8152,"cvpos":0.0293}},"lxr_fc_rights":27.91},{"date":"2025-04-11T04:00:00.000Z","stockId":100000163745900,"pb":0.72,"sp":29.33,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8955,"q2v":0.8152,"cvpos":0.012}},"lxr_fc_rights":27.47},{"date":"2025-04-10T04:00:00.000Z","stockId":100000163745900,"pb":0.708,"sp":28.84,"statistics":{"pb":{"q8v":0.9706,"q5v":0.8956,"q2v":0.8159,"cvpos":0.004}},"lxr_fc_rights":27.01},{"date":"2025-04-09T04:00:00.000Z","stockId":100000163745900,"pb":0.714,"sp":29.1,"statistics":{"pb":{"q8v":0.9706,"q5v":0.896,"q2v":0.8184,"cvpos":0.0067}},"lxr_fc_rights":27.25},{"date":"2025-04-08T04:00:00.000Z","stockId":100000163745900,"pb":0.679,"sp":27.69,"statistics":{"pb":{"q8v":0.9706,"q5v":0.8965,"q2v":0.8187,"cvpos":0}},"lxr_fc_rights":25.93},{"date":"2025-04-07T04:00:00.000Z","stockId":100000163745900,"pb":0.7,"sp":28.53,"statistics":{"pb":{"q8v":0.9706,"q5v":0.8966,"q2v":0.8202,"cvpos":0}},"lxr_fc_rights":26.72},{"date":"2025-04-04T04:00:00.000Z","stockId":100000163745900,"pb":0.728,"sp":29.68,"statistics":{"pb":{"q8v":0.9715,"q5v":0.8973,"q2v":0.8202,"cvpos":0.0186}},"lxr_fc_rights":27.8},{"date":"2025-04-03T04:00:00.000Z","stockId":100000163745900,"pb":0.756,"sp":30.81,"statistics":{"pb":{"q8v":0.9715,"q5v":0.8974,"q2v":0.8208,"cvpos":0.0652}},"lxr_fc_rights":28.85},{"date":"2025-04-02T04:00:00.000Z","stockId":100000163745900,"pb":0.739,"sp":30.13,"statistics":{"pb":{"q8v":0.9715,"q5v":0.8976,"q2v":0.8211,"cvpos":0.032}},"lxr_fc_rights":28.22},{"date":"2025-04-01T04:00:00.000Z","stockId":100000163745900,"pb":0.744,"sp":30.34,"statistics":{"pb":{"q8v":0.9715,"q5v":0.8979,"q2v":0.8212,"cvpos":0.044}},"lxr_fc_rights":28.41},{"date":"2025-03-31T04:00:00.000Z","stockId":100000163745900,"pb":0.747,"sp":30.43,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8983,"q2v":0.8224,"cvpos":0.0493}},"lxr_fc_rights":28.5},{"date":"2025-03-28T04:00:00.000Z","stockId":100000163745900,"pb":0.742,"sp":30.24,"statistics":{"pb":{"q8v":0.9726,"q5v":0.8988,"q2v":0.8236,"cvpos":0.0399}},"lxr_fc_rights":28.32},{"date":"2025-03-27T04:00:00.000Z","stockId":100000163745900,"pb":0.738,"sp":30.07,"statistics":{"pb":{"q8v":0.9729,"q5v":0.8988,"q2v":0.824,"cvpos":0.0306}},"lxr_fc_rights":28.16},{"date":"2025-03-26T04:00:00.000Z","stockId":100000163745900,"pb":0.729,"sp":29.69,"statistics":{"pb":{"q8v":0.9729,"q5v":0.899,"q2v":0.824,"cvpos":0.0186}},"lxr_fc_rights":27.81},{"date":"2025-03-25T04:00:00.000Z","stockId":100000163745900,"pb":0.714,"sp":29.1,"statistics":{"pb":{"q8v":0.9729,"q5v":0.8991,"q2v":0.8244,"cvpos":0.004}},"lxr_fc_rights":27.27},{"date":"2025-03-24T04:00:00.000Z","stockId":100000163745900,"pb":0.715,"sp":29.12,"statistics":{"pb":{"q8v":0.9737,"q5v":0.8993,"q2v":0.8245,"cvpos":0.004}},"lxr_fc_rights":27.29},{"date":"2025-03-21T04:00:00.000Z","stockId":100000163745900,"pb":0.724,"sp":29.52,"statistics":{"pb":{"q8v":0.9737,"q5v":0.8999,"q2v":0.8255,"cvpos":0.0093}},"lxr_fc_rights":27.65},{"date":"2025-03-20T04:00:00.000Z","stockId":100000163745900,"pb":0.729,"sp":29.71,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9003,"q2v":0.8256,"cvpos":0.0146}},"lxr_fc_rights":27.83},{"date":"2025-03-19T04:00:00.000Z","stockId":100000163745900,"pb":0.733,"sp":29.89,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9003,"q2v":0.8257,"cvpos":0.02}},"lxr_fc_rights":28},{"date":"2025-03-18T04:00:00.000Z","stockId":100000163745900,"pb":0.746,"sp":30.39,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9004,"q2v":0.8258,"cvpos":0.036}},"lxr_fc_rights":28.46},{"date":"2025-03-17T04:00:00.000Z","stockId":100000163745900,"pb":0.752,"sp":30.66,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9004,"q2v":0.8258,"cvpos":0.0427}},"lxr_fc_rights":28.71},{"date":"2025-03-14T04:00:00.000Z","stockId":100000163745900,"pb":0.742,"sp":30.23,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9009,"q2v":0.8261,"cvpos":0.0293}},"lxr_fc_rights":28.31},{"date":"2025-03-13T04:00:00.000Z","stockId":100000163745900,"pb":0.741,"sp":30.19,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9009,"q2v":0.8265,"cvpos":0.0279}},"lxr_fc_rights":28.27},{"date":"2025-03-12T04:00:00.000Z","stockId":100000163745900,"pb":0.743,"sp":30.3,"statistics":{"pb":{"q8v":0.9737,"q5v":0.901,"q2v":0.8265,"cvpos":0.028}},"lxr_fc_rights":28.38},{"date":"2025-03-11T04:00:00.000Z","stockId":100000163745900,"pb":0.763,"sp":31.1,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9011,"q2v":0.8274,"cvpos":0.052}},"lxr_fc_rights":29.12},{"date":"2025-03-10T04:00:00.000Z","stockId":100000163745900,"pb":0.791,"sp":32.22,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9019,"q2v":0.8275,"cvpos":0.1027}},"lxr_fc_rights":30.15},{"date":"2025-03-07T05:00:00.000Z","stockId":100000163745900,"pb":0.79,"sp":32.18,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9031,"q2v":0.8276,"cvpos":0.0957}},"lxr_fc_rights":30.11},{"date":"2025-03-06T05:00:00.000Z","stockId":100000163745900,"pb":0.76,"sp":31.28,"statistics":{"pb":{"q8v":0.9752,"q5v":0.9037,"q2v":0.8281,"cvpos":0.0465}},"lxr_fc_rights":28.91},{"date":"2025-03-05T05:00:00.000Z","stockId":100000163745900,"pb":0.753,"sp":30.99,"statistics":{"pb":{"q8v":0.9752,"q5v":0.9038,"q2v":0.8286,"cvpos":0.0413}},"lxr_fc_rights":28.64},{"date":"2025-03-04T05:00:00.000Z","stockId":100000163745900,"pb":0.753,"sp":30.98,"statistics":{"pb":{"q8v":0.9752,"q5v":0.9039,"q2v":0.8288,"cvpos":0.04}},"lxr_fc_rights":28.63},{"date":"2025-03-03T05:00:00.000Z","stockId":100000163745900,"pb":0.761,"sp":31.32,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9041,"q2v":0.83,"cvpos":0.0453}},"lxr_fc_rights":28.95},{"date":"2025-02-28T05:00:00.000Z","stockId":100000163745900,"pb":0.746,"sp":30.71,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9041,"q2v":0.8302,"cvpos":0.0319}},"lxr_fc_rights":28.39},{"date":"2025-02-27T05:00:00.000Z","stockId":100000163745900,"pb":0.745,"sp":30.65,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9043,"q2v":0.8308,"cvpos":0.0293}},"lxr_fc_rights":28.33},{"date":"2025-02-26T05:00:00.000Z","stockId":100000163745900,"pb":0.744,"sp":30.62,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9046,"q2v":0.8323,"cvpos":0.028}},"lxr_fc_rights":28.3},{"date":"2025-02-25T05:00:00.000Z","stockId":100000163745900,"pb":0.771,"sp":31.73,"statistics":{"pb":{"q8v":0.9756,"q5v":0.9049,"q2v":0.8324,"cvpos":0.052}},"lxr_fc_rights":29.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000163745900,"pb":0.762,"sp":31.36,"statistics":{"pb":{"q8v":0.9759,"q5v":0.9049,"q2v":0.8324,"cvpos":0.0413}},"lxr_fc_rights":28.99},{"date":"2025-02-21T05:00:00.000Z","stockId":100000163745900,"pb":0.756,"sp":31.13,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9052,"q2v":0.833,"cvpos":0.0372}},"lxr_fc_rights":28.77},{"date":"2025-02-20T05:00:00.000Z","stockId":100000163745900,"pb":0.733,"sp":30.16,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9054,"q2v":0.8333,"cvpos":0.0173}},"lxr_fc_rights":27.88},{"date":"2025-02-19T05:00:00.000Z","stockId":100000163745900,"pb":0.724,"sp":29.79,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9056,"q2v":0.8341,"cvpos":0.008}},"lxr_fc_rights":27.53},{"date":"2025-02-18T05:00:00.000Z","stockId":100000163745900,"pb":0.712,"sp":29.32,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9059,"q2v":0.8344,"cvpos":0.0027}},"lxr_fc_rights":27.1},{"date":"2025-02-14T05:00:00.000Z","stockId":100000163745900,"pb":0.703,"sp":28.92,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9061,"q2v":0.8347,"cvpos":0}},"lxr_fc_rights":26.73},{"date":"2025-02-13T05:00:00.000Z","stockId":100000163745900,"pb":0.711,"sp":29.25,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9061,"q2v":0.8352,"cvpos":0}},"lxr_fc_rights":27.04},{"date":"2025-02-12T05:00:00.000Z","stockId":100000163745900,"pb":0.723,"sp":28.62,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9063,"q2v":0.8353,"cvpos":0.0027}},"lxr_fc_rights":26.45},{"date":"2025-02-11T05:00:00.000Z","stockId":100000163745900,"pb":0.748,"sp":29.58,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9064,"q2v":0.8358,"cvpos":0.0213}},"lxr_fc_rights":27.34},{"date":"2025-02-10T05:00:00.000Z","stockId":100000163745900,"pb":0.732,"sp":28.96,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9064,"q2v":0.8358,"cvpos":0.008}},"lxr_fc_rights":26.77},{"date":"2025-02-07T05:00:00.000Z","stockId":100000163745900,"pb":0.741,"sp":29.3,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9061,"q2v":0.8359,"cvpos":0.016}},"lxr_fc_rights":27.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000163745900,"pb":0.733,"sp":29.01,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9061,"q2v":0.8362,"cvpos":0.0093}},"lxr_fc_rights":26.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000163745900,"pb":0.723,"sp":28.61,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9063,"q2v":0.8363,"cvpos":0.0013}},"lxr_fc_rights":26.44},{"date":"2025-02-04T05:00:00.000Z","stockId":100000163745900,"pb":0.725,"sp":28.7,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9064,"q2v":0.8372,"cvpos":0.0013}},"lxr_fc_rights":26.53},{"date":"2025-02-03T05:00:00.000Z","stockId":100000163745900,"pb":0.74,"sp":29.28,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9064,"q2v":0.8375,"cvpos":0.0107}},"lxr_fc_rights":27.06},{"date":"2025-01-31T05:00:00.000Z","stockId":100000163745900,"pb":0.754,"sp":29.84,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9061,"q2v":0.8377,"cvpos":0.0186}},"lxr_fc_rights":27.58},{"date":"2025-01-30T05:00:00.000Z","stockId":100000163745900,"pb":0.765,"sp":30.27,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9061,"q2v":0.8378,"cvpos":0.0226}},"lxr_fc_rights":27.98},{"date":"2025-01-29T05:00:00.000Z","stockId":100000163745900,"pb":0.75,"sp":29.66,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9063,"q2v":0.8379,"cvpos":0.0146}},"lxr_fc_rights":27.41},{"date":"2025-01-28T05:00:00.000Z","stockId":100000163745900,"pb":0.748,"sp":29.59,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9064,"q2v":0.8379,"cvpos":0.0133}},"lxr_fc_rights":27.35},{"date":"2025-01-27T05:00:00.000Z","stockId":100000163745900,"pb":0.763,"sp":30.2,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9064,"q2v":0.838,"cvpos":0.0187}},"lxr_fc_rights":27.91},{"date":"2025-01-24T05:00:00.000Z","stockId":100000163745900,"pb":0.741,"sp":29.31,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9061,"q2v":0.8384,"cvpos":0.0106}},"lxr_fc_rights":27.09},{"date":"2025-01-23T05:00:00.000Z","stockId":100000163745900,"pb":0.735,"sp":29.07,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9061,"q2v":0.8395,"cvpos":0.0066}},"lxr_fc_rights":26.87},{"date":"2025-01-22T05:00:00.000Z","stockId":100000163745900,"pb":0.735,"sp":29.07,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9063,"q2v":0.8405,"cvpos":0.0067}},"lxr_fc_rights":26.87},{"date":"2025-01-21T05:00:00.000Z","stockId":100000163745900,"pb":0.745,"sp":29.48,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9064,"q2v":0.841,"cvpos":0.008}},"lxr_fc_rights":27.25},{"date":"2025-01-17T05:00:00.000Z","stockId":100000163745900,"pb":0.74,"sp":29.27,"statistics":{"pb":{"q8v":0.9766,"q5v":0.909,"q2v":0.8416,"cvpos":0.0066}},"lxr_fc_rights":27.05},{"date":"2025-01-16T05:00:00.000Z","stockId":100000163745900,"pb":0.732,"sp":28.97,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9097,"q2v":0.8416,"cvpos":0.0053}},"lxr_fc_rights":26.78},{"date":"2025-01-15T05:00:00.000Z","stockId":100000163745900,"pb":0.726,"sp":28.73,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9097,"q2v":0.8439,"cvpos":0.0027}},"lxr_fc_rights":26.56},{"date":"2025-01-14T05:00:00.000Z","stockId":100000163745900,"pb":0.726,"sp":28.71,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9097,"q2v":0.8443,"cvpos":0.0013}},"lxr_fc_rights":26.54},{"date":"2025-01-13T05:00:00.000Z","stockId":100000163745900,"pb":0.727,"sp":28.78,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9101,"q2v":0.845,"cvpos":0.0013}},"lxr_fc_rights":26.6},{"date":"2025-01-10T05:00:00.000Z","stockId":100000163745900,"pb":0.721,"sp":28.51,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8452,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2025-01-08T05:00:00.000Z","stockId":100000163745900,"pb":0.75,"sp":29.66,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9114,"q2v":0.8455,"cvpos":0}},"lxr_fc_rights":27.41},{"date":"2025-01-07T05:00:00.000Z","stockId":100000163745900,"pb":0.752,"sp":29.77,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9115,"q2v":0.846,"cvpos":0}},"lxr_fc_rights":27.52},{"date":"2025-01-06T05:00:00.000Z","stockId":100000163745900,"pb":0.759,"sp":30.05,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9118,"q2v":0.8471,"cvpos":0}},"lxr_fc_rights":27.78},{"date":"2025-01-03T05:00:00.000Z","stockId":100000163745900,"pb":0.774,"sp":30.61,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9117,"q2v":0.8475,"cvpos":0.012}},"lxr_fc_rights":28.29},{"date":"2025-01-02T05:00:00.000Z","stockId":100000163745900,"pb":0.778,"sp":30.77,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9117,"q2v":0.8478,"cvpos":0.0186}},"lxr_fc_rights":28.44},{"date":"2024-12-31T05:00:00.000Z","stockId":100000163745900,"pb":0.776,"sp":30.71,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9118,"q2v":0.8478,"cvpos":0.016}},"lxr_fc_rights":28.39},{"date":"2024-12-30T05:00:00.000Z","stockId":100000163745900,"pb":0.767,"sp":30.36,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9118,"q2v":0.848,"cvpos":0.0053}},"lxr_fc_rights":28.06},{"date":"2024-12-27T05:00:00.000Z","stockId":100000163745900,"pb":0.775,"sp":30.68,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9116,"q2v":0.8496,"cvpos":0.0133}},"lxr_fc_rights":28.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000163745900,"pb":0.772,"sp":30.55,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9116,"q2v":0.8497,"cvpos":0.008}},"lxr_fc_rights":28.24},{"date":"2024-12-24T05:00:00.000Z","stockId":100000163745900,"pb":0.774,"sp":30.64,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9117,"q2v":0.8499,"cvpos":0.0093}},"lxr_fc_rights":28.32},{"date":"2024-12-23T05:00:00.000Z","stockId":100000163745900,"pb":0.77,"sp":30.46,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9118,"q2v":0.8499,"cvpos":0.0053}},"lxr_fc_rights":28.15},{"date":"2024-12-20T05:00:00.000Z","stockId":100000163745900,"pb":0.771,"sp":30.52,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9116,"q2v":0.8501,"cvpos":0.0053}},"lxr_fc_rights":28.21},{"date":"2024-12-19T05:00:00.000Z","stockId":100000163745900,"pb":0.761,"sp":30.1,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9116,"q2v":0.8503,"cvpos":0}},"lxr_fc_rights":27.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000163745900,"pb":0.766,"sp":30.3,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9117,"q2v":0.8507,"cvpos":0.0013}},"lxr_fc_rights":28.01},{"date":"2024-12-17T05:00:00.000Z","stockId":100000163745900,"pb":0.79,"sp":31.25,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9118,"q2v":0.8507,"cvpos":0.0279}},"lxr_fc_rights":28.87},{"date":"2024-12-16T05:00:00.000Z","stockId":100000163745900,"pb":0.783,"sp":30.97,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9118,"q2v":0.8512,"cvpos":0.0133}},"lxr_fc_rights":28.62},{"date":"2024-12-13T05:00:00.000Z","stockId":100000163745900,"pb":0.801,"sp":31.69,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.8514,"cvpos":0.061}},"lxr_fc_rights":29.28},{"date":"2024-12-12T05:00:00.000Z","stockId":100000163745900,"pb":0.797,"sp":31.55,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.8514,"cvpos":0.0451}},"lxr_fc_rights":29.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000163745900,"pb":0.791,"sp":31.29,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9107,"q2v":0.8516,"cvpos":0.0305}},"lxr_fc_rights":28.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000163745900,"pb":0.798,"sp":31.59,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8516,"cvpos":0.0465}},"lxr_fc_rights":29.18},{"date":"2024-12-09T05:00:00.000Z","stockId":100000163745900,"pb":0.802,"sp":31.72,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8516,"cvpos":0.0598}},"lxr_fc_rights":29.3},{"date":"2024-12-06T05:00:00.000Z","stockId":100000163745900,"pb":0.779,"sp":30.81,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.8514,"cvpos":0.008}},"lxr_fc_rights":28.47},{"date":"2024-12-05T05:00:00.000Z","stockId":100000163745900,"pb":0.781,"sp":30.91,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.8514,"cvpos":0.0106}},"lxr_fc_rights":28.56},{"date":"2024-12-04T05:00:00.000Z","stockId":100000163745900,"pb":0.783,"sp":31,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9107,"q2v":0.8516,"cvpos":0.0159}},"lxr_fc_rights":28.65},{"date":"2024-12-03T05:00:00.000Z","stockId":100000163745900,"pb":0.795,"sp":31.45,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8516,"cvpos":0.0332}},"lxr_fc_rights":29.06},{"date":"2024-12-02T05:00:00.000Z","stockId":100000163745900,"pb":0.799,"sp":31.61,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8516,"cvpos":0.0412}},"lxr_fc_rights":29.2},{"date":"2024-11-29T05:00:00.000Z","stockId":100000163745900,"pb":0.808,"sp":31.97,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.8514,"cvpos":0.061}},"lxr_fc_rights":29.53},{"date":"2024-11-27T05:00:00.000Z","stockId":100000163745900,"pb":0.799,"sp":31.93,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.8514,"cvpos":0.0411}},"lxr_fc_rights":29.13},{"date":"2024-11-26T05:00:00.000Z","stockId":100000163745900,"pb":0.8,"sp":31.97,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9107,"q2v":0.8516,"cvpos":0.0452}},"lxr_fc_rights":29.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000163745900,"pb":0.801,"sp":32.02,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9107,"q2v":0.8519,"cvpos":0.0478}},"lxr_fc_rights":29.21},{"date":"2024-11-22T05:00:00.000Z","stockId":100000163745900,"pb":0.796,"sp":31.81,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.852,"cvpos":0.0358}},"lxr_fc_rights":29.02},{"date":"2024-11-21T05:00:00.000Z","stockId":100000163745900,"pb":0.778,"sp":31.09,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.8526,"cvpos":0.0066}},"lxr_fc_rights":28.36},{"date":"2024-11-20T05:00:00.000Z","stockId":100000163745900,"pb":0.773,"sp":30.88,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9107,"q2v":0.8529,"cvpos":0.0027}},"lxr_fc_rights":28.17},{"date":"2024-11-19T05:00:00.000Z","stockId":100000163745900,"pb":0.765,"sp":30.58,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8529,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2024-11-18T05:00:00.000Z","stockId":100000163745900,"pb":0.777,"sp":31.07,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8529,"cvpos":0.0027}},"lxr_fc_rights":28.35},{"date":"2024-11-15T05:00:00.000Z","stockId":100000163745900,"pb":0.779,"sp":31.14,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9105,"q2v":0.8534,"cvpos":0.0027}},"lxr_fc_rights":28.41},{"date":"2024-11-14T05:00:00.000Z","stockId":100000163745900,"pb":0.795,"sp":31.79,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9109,"q2v":0.8535,"cvpos":0.0279}},"lxr_fc_rights":29},{"date":"2024-11-13T05:00:00.000Z","stockId":100000163745900,"pb":0.804,"sp":32.13,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9109,"q2v":0.8542,"cvpos":0.0412}},"lxr_fc_rights":29.31},{"date":"2024-11-12T05:00:00.000Z","stockId":100000163745900,"pb":0.801,"sp":32,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8542,"cvpos":0.0372}},"lxr_fc_rights":29.19},{"date":"2024-11-11T05:00:00.000Z","stockId":100000163745900,"pb":0.814,"sp":32.53,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9109,"q2v":0.8545,"cvpos":0.0638}},"lxr_fc_rights":29.68},{"date":"2024-11-08T05:00:00.000Z","stockId":100000163745900,"pb":0.826,"sp":33,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9116,"q2v":0.8548,"cvpos":0.0915}},"lxr_fc_rights":30.11},{"date":"2024-11-07T05:00:00.000Z","stockId":100000163745900,"pb":0.821,"sp":32.82,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9116,"q2v":0.856,"cvpos":0.0769}},"lxr_fc_rights":29.94},{"date":"2024-11-06T05:00:00.000Z","stockId":100000163745900,"pb":0.836,"sp":33.42,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9118,"q2v":0.8561,"cvpos":0.1275}},"lxr_fc_rights":30.49},{"date":"2024-11-05T05:00:00.000Z","stockId":100000163745900,"pb":0.838,"sp":33.51,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9119,"q2v":0.8561,"cvpos":0.1396}},"lxr_fc_rights":30.57},{"date":"2024-11-04T05:00:00.000Z","stockId":100000163745900,"pb":0.835,"sp":33.38,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9119,"q2v":0.8561,"cvpos":0.1198}},"lxr_fc_rights":30.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000163745900,"pb":0.838,"sp":33.49,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9119,"q2v":0.8566,"cvpos":0.134}},"lxr_fc_rights":30.55},{"date":"2024-10-31T04:00:00.000Z","stockId":100000163745900,"pb":0.837,"sp":33.46,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9119,"q2v":0.8567,"cvpos":0.1273}},"lxr_fc_rights":30.53},{"date":"2024-10-30T04:00:00.000Z","stockId":100000163745900,"pb":0.844,"sp":33.73,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9122,"q2v":0.8573,"cvpos":0.1434}},"lxr_fc_rights":30.77},{"date":"2024-10-29T04:00:00.000Z","stockId":100000163745900,"pb":0.869,"sp":34.8,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8573,"cvpos":0.2646}},"lxr_fc_rights":31.75},{"date":"2024-10-28T04:00:00.000Z","stockId":100000163745900,"pb":0.877,"sp":35.13,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8573,"cvpos":0.3152}},"lxr_fc_rights":32.05},{"date":"2024-10-25T04:00:00.000Z","stockId":100000163745900,"pb":0.868,"sp":34.74,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9119,"q2v":0.8577,"cvpos":0.2573}},"lxr_fc_rights":31.69},{"date":"2024-10-24T04:00:00.000Z","stockId":100000163745900,"pb":0.875,"sp":35.03,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9119,"q2v":0.8577,"cvpos":0.2931}},"lxr_fc_rights":31.96},{"date":"2024-10-23T04:00:00.000Z","stockId":100000163745900,"pb":0.887,"sp":35.5,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9122,"q2v":0.8577,"cvpos":0.3652}},"lxr_fc_rights":32.39},{"date":"2024-10-22T04:00:00.000Z","stockId":100000163745900,"pb":0.89,"sp":35.64,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8573,"cvpos":0.383}},"lxr_fc_rights":32.51},{"date":"2024-10-21T04:00:00.000Z","stockId":100000163745900,"pb":0.886,"sp":35.49,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8573,"cvpos":0.3644}},"lxr_fc_rights":32.38},{"date":"2024-10-18T04:00:00.000Z","stockId":100000163745900,"pb":0.899,"sp":36,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9119,"q2v":0.8577,"cvpos":0.4324}},"lxr_fc_rights":32.84},{"date":"2024-10-17T04:00:00.000Z","stockId":100000163745900,"pb":0.898,"sp":35.95,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9119,"q2v":0.8577,"cvpos":0.4231}},"lxr_fc_rights":32.8},{"date":"2024-10-16T04:00:00.000Z","stockId":100000163745900,"pb":0.894,"sp":35.81,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9122,"q2v":0.8577,"cvpos":0.405}},"lxr_fc_rights":32.67},{"date":"2024-10-15T04:00:00.000Z","stockId":100000163745900,"pb":0.892,"sp":35.72,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8573,"cvpos":0.3949}},"lxr_fc_rights":32.59},{"date":"2024-10-14T04:00:00.000Z","stockId":100000163745900,"pb":0.883,"sp":35.36,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8573,"cvpos":0.3471}},"lxr_fc_rights":32.26},{"date":"2024-10-11T04:00:00.000Z","stockId":100000163745900,"pb":0.88,"sp":35.22,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9119,"q2v":0.8577,"cvpos":0.3289}},"lxr_fc_rights":32.13},{"date":"2024-10-10T04:00:00.000Z","stockId":100000163745900,"pb":0.87,"sp":34.83,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9119,"q2v":0.8577,"cvpos":0.2653}},"lxr_fc_rights":31.78},{"date":"2024-10-09T04:00:00.000Z","stockId":100000163745900,"pb":0.866,"sp":34.67,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9122,"q2v":0.8577,"cvpos":0.251}},"lxr_fc_rights":31.63},{"date":"2024-10-08T04:00:00.000Z","stockId":100000163745900,"pb":0.866,"sp":34.66,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8573,"cvpos":0.2487}},"lxr_fc_rights":31.62},{"date":"2024-10-07T04:00:00.000Z","stockId":100000163745900,"pb":0.864,"sp":34.59,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8573,"cvpos":0.2367}},"lxr_fc_rights":31.56},{"date":"2024-10-04T04:00:00.000Z","stockId":100000163745900,"pb":0.864,"sp":34.59,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8577,"cvpos":0.2361}},"lxr_fc_rights":31.56},{"date":"2024-10-03T04:00:00.000Z","stockId":100000163745900,"pb":0.853,"sp":34.17,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8577,"cvpos":0.183}},"lxr_fc_rights":31.17},{"date":"2024-10-02T04:00:00.000Z","stockId":100000163745900,"pb":0.858,"sp":34.37,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.2032}},"lxr_fc_rights":31.36},{"date":"2024-10-01T04:00:00.000Z","stockId":100000163745900,"pb":0.878,"sp":35.17,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8577,"cvpos":0.3152}},"lxr_fc_rights":32.09},{"date":"2024-09-30T04:00:00.000Z","stockId":100000163745900,"pb":0.877,"sp":35.11,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9124,"q2v":0.8577,"cvpos":0.2965}},"lxr_fc_rights":32.03},{"date":"2024-09-27T04:00:00.000Z","stockId":100000163745900,"pb":0.883,"sp":35.37,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.3355}},"lxr_fc_rights":32.27},{"date":"2024-09-26T04:00:00.000Z","stockId":100000163745900,"pb":0.869,"sp":34.8,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.2546}},"lxr_fc_rights":31.75},{"date":"2024-09-25T04:00:00.000Z","stockId":100000163745900,"pb":0.862,"sp":34.52,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9127,"q2v":0.8579,"cvpos":0.2244}},"lxr_fc_rights":31.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000163745900,"pb":0.867,"sp":34.7,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.2447}},"lxr_fc_rights":31.66},{"date":"2024-09-23T04:00:00.000Z","stockId":100000163745900,"pb":0.866,"sp":34.68,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.2434}},"lxr_fc_rights":31.64},{"date":"2024-09-20T04:00:00.000Z","stockId":100000163745900,"pb":0.873,"sp":34.96,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.2679}},"lxr_fc_rights":31.89},{"date":"2024-09-19T04:00:00.000Z","stockId":100000163745900,"pb":0.874,"sp":34.99,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.2719}},"lxr_fc_rights":31.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000163745900,"pb":0.878,"sp":35.14,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9127,"q2v":0.8579,"cvpos":0.2935}},"lxr_fc_rights":32.06},{"date":"2024-09-17T04:00:00.000Z","stockId":100000163745900,"pb":0.875,"sp":35.04,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.2779}},"lxr_fc_rights":31.97},{"date":"2024-09-16T04:00:00.000Z","stockId":100000163745900,"pb":0.89,"sp":35.63,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.359}},"lxr_fc_rights":32.5},{"date":"2024-09-13T04:00:00.000Z","stockId":100000163745900,"pb":0.889,"sp":35.59,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.3541}},"lxr_fc_rights":32.46},{"date":"2024-09-12T04:00:00.000Z","stockId":100000163745900,"pb":0.879,"sp":35.2,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.305}},"lxr_fc_rights":32.11},{"date":"2024-09-11T04:00:00.000Z","stockId":100000163745900,"pb":0.878,"sp":35.16,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9127,"q2v":0.8579,"cvpos":0.2988}},"lxr_fc_rights":32.07},{"date":"2024-09-10T04:00:00.000Z","stockId":100000163745900,"pb":0.887,"sp":35.52,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.3444}},"lxr_fc_rights":32.4},{"date":"2024-09-09T04:00:00.000Z","stockId":100000163745900,"pb":0.9,"sp":36.05,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.4242}},"lxr_fc_rights":32.88},{"date":"2024-09-06T04:00:00.000Z","stockId":100000163745900,"pb":0.895,"sp":35.84,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.3886}},"lxr_fc_rights":32.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000163745900,"pb":0.902,"sp":36.13,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9127,"q2v":0.8579,"cvpos":0.4396}},"lxr_fc_rights":32.95},{"date":"2024-09-04T04:00:00.000Z","stockId":100000163745900,"pb":0.901,"sp":36.07,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.4309}},"lxr_fc_rights":32.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000163745900,"pb":0.889,"sp":35.59,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.3529}},"lxr_fc_rights":32.46},{"date":"2024-08-30T04:00:00.000Z","stockId":100000163745900,"pb":0.885,"sp":35.43,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.3355}},"lxr_fc_rights":32.32},{"date":"2024-08-29T04:00:00.000Z","stockId":100000163745900,"pb":0.872,"sp":35.26,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.2599}},"lxr_fc_rights":31.8},{"date":"2024-08-28T04:00:00.000Z","stockId":100000163745900,"pb":0.875,"sp":35.39,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9127,"q2v":0.8579,"cvpos":0.2762}},"lxr_fc_rights":31.92},{"date":"2024-08-27T04:00:00.000Z","stockId":100000163745900,"pb":0.884,"sp":35.74,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.3285}},"lxr_fc_rights":32.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000163745900,"pb":0.888,"sp":35.93,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.3511}},"lxr_fc_rights":32.41},{"date":"2024-08-23T04:00:00.000Z","stockId":100000163745900,"pb":0.888,"sp":35.91,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.3488}},"lxr_fc_rights":32.39},{"date":"2024-08-22T04:00:00.000Z","stockId":100000163745900,"pb":0.878,"sp":35.52,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9124,"q2v":0.8579,"cvpos":0.2997}},"lxr_fc_rights":32.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000163745900,"pb":0.876,"sp":35.44,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9127,"q2v":0.8579,"cvpos":0.2842}},"lxr_fc_rights":31.97},{"date":"2024-08-20T04:00:00.000Z","stockId":100000163745900,"pb":0.873,"sp":35.29,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.2673}},"lxr_fc_rights":31.83},{"date":"2024-08-19T04:00:00.000Z","stockId":100000163745900,"pb":0.874,"sp":35.36,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8577,"cvpos":0.2726}},"lxr_fc_rights":31.89},{"date":"2024-08-16T04:00:00.000Z","stockId":100000163745900,"pb":0.856,"sp":34.62,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9129,"q2v":0.8579,"cvpos":0.1923}},"lxr_fc_rights":31.23},{"date":"2024-08-15T04:00:00.000Z","stockId":100000163745900,"pb":0.845,"sp":34.19,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9129,"q2v":0.8583,"cvpos":0.1485}},"lxr_fc_rights":30.84},{"date":"2024-08-14T04:00:00.000Z","stockId":100000163745900,"pb":0.853,"sp":34.49,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9129,"q2v":0.8584,"cvpos":0.178}},"lxr_fc_rights":31.11},{"date":"2024-08-13T04:00:00.000Z","stockId":100000163745900,"pb":0.855,"sp":34.57,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9129,"q2v":0.8584,"cvpos":0.1862}},"lxr_fc_rights":31.18},{"date":"2024-08-12T04:00:00.000Z","stockId":100000163745900,"pb":0.845,"sp":34.17,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9136,"q2v":0.8588,"cvpos":0.1463}},"lxr_fc_rights":30.82},{"date":"2024-08-09T04:00:00.000Z","stockId":100000163745900,"pb":0.872,"sp":35.27,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9136,"q2v":0.8589,"cvpos":0.2533}},"lxr_fc_rights":31.81},{"date":"2024-08-08T04:00:00.000Z","stockId":100000163745900,"pb":0.871,"sp":35.21,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9136,"q2v":0.8589,"cvpos":0.2493}},"lxr_fc_rights":31.76},{"date":"2024-08-07T04:00:00.000Z","stockId":100000163745900,"pb":0.857,"sp":34.67,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9138,"q2v":0.8589,"cvpos":0.1912}},"lxr_fc_rights":31.27},{"date":"2024-08-06T04:00:00.000Z","stockId":100000163745900,"pb":0.861,"sp":34.82,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9139,"q2v":0.8589,"cvpos":0.2128}},"lxr_fc_rights":31.41},{"date":"2024-08-05T04:00:00.000Z","stockId":100000163745900,"pb":0.87,"sp":35.2,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9139,"q2v":0.8589,"cvpos":0.2447}},"lxr_fc_rights":31.75},{"date":"2024-08-02T04:00:00.000Z","stockId":100000163745900,"pb":0.892,"sp":36.06,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9139,"q2v":0.8592,"cvpos":0.3501}},"lxr_fc_rights":32.53},{"date":"2024-08-01T04:00:00.000Z","stockId":100000163745900,"pb":0.875,"sp":35.4,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9139,"q2v":0.8592,"cvpos":0.2599}},"lxr_fc_rights":31.93},{"date":"2024-07-31T04:00:00.000Z","stockId":100000163745900,"pb":0.871,"sp":35.21,"statistics":{"pb":{"q8v":0.9766,"q5v":0.914,"q2v":0.8592,"cvpos":0.2457}},"lxr_fc_rights":31.76},{"date":"2024-07-30T04:00:00.000Z","stockId":100000163745900,"pb":0.838,"sp":33.84,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9141,"q2v":0.8589,"cvpos":0.133}},"lxr_fc_rights":30.52},{"date":"2024-07-29T04:00:00.000Z","stockId":100000163745900,"pb":0.828,"sp":33.42,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9141,"q2v":0.8592,"cvpos":0.0997}},"lxr_fc_rights":30.14},{"date":"2024-07-26T04:00:00.000Z","stockId":100000163745900,"pb":0.826,"sp":33.36,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9148,"q2v":0.8597,"cvpos":0.0928}},"lxr_fc_rights":30.09},{"date":"2024-07-25T04:00:00.000Z","stockId":100000163745900,"pb":0.824,"sp":33.29,"statistics":{"pb":{"q8v":0.9766,"q5v":0.915,"q2v":0.8605,"cvpos":0.0849}},"lxr_fc_rights":30.03},{"date":"2024-07-24T04:00:00.000Z","stockId":100000163745900,"pb":0.818,"sp":33.05,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9151,"q2v":0.8605,"cvpos":0.0677}},"lxr_fc_rights":29.81},{"date":"2024-07-23T04:00:00.000Z","stockId":100000163745900,"pb":0.812,"sp":32.8,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9152,"q2v":0.8605,"cvpos":0.0559}},"lxr_fc_rights":29.59},{"date":"2024-07-22T04:00:00.000Z","stockId":100000163745900,"pb":0.813,"sp":32.82,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9154,"q2v":0.8605,"cvpos":0.0572}},"lxr_fc_rights":29.6},{"date":"2024-07-19T04:00:00.000Z","stockId":100000163745900,"pb":0.82,"sp":33.12,"statistics":{"pb":{"q8v":0.9766,"q5v":0.916,"q2v":0.8608,"cvpos":0.0676}},"lxr_fc_rights":29.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000163745900,"pb":0.836,"sp":33.77,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9166,"q2v":0.861,"cvpos":0.1167}},"lxr_fc_rights":30.46},{"date":"2024-07-17T04:00:00.000Z","stockId":100000163745900,"pb":0.839,"sp":33.9,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9167,"q2v":0.8615,"cvpos":0.1235}},"lxr_fc_rights":30.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000163745900,"pb":0.813,"sp":32.84,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9167,"q2v":0.8615,"cvpos":0.0572}},"lxr_fc_rights":29.62},{"date":"2024-07-15T04:00:00.000Z","stockId":100000163745900,"pb":0.8,"sp":32.29,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9168,"q2v":0.8619,"cvpos":0.0346}},"lxr_fc_rights":29.13},{"date":"2024-07-12T04:00:00.000Z","stockId":100000163745900,"pb":0.794,"sp":32.07,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9169,"q2v":0.8628,"cvpos":0.0225}},"lxr_fc_rights":28.93},{"date":"2024-07-11T04:00:00.000Z","stockId":100000163745900,"pb":0.797,"sp":32.18,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9169,"q2v":0.863,"cvpos":0.0265}},"lxr_fc_rights":29.03},{"date":"2024-07-10T04:00:00.000Z","stockId":100000163745900,"pb":0.79,"sp":31.92,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9169,"q2v":0.8631,"cvpos":0.0173}},"lxr_fc_rights":28.79},{"date":"2024-07-09T04:00:00.000Z","stockId":100000163745900,"pb":0.791,"sp":31.93,"statistics":{"pb":{"q8v":0.9772,"q5v":0.917,"q2v":0.8631,"cvpos":0.0173}},"lxr_fc_rights":28.8},{"date":"2024-07-08T04:00:00.000Z","stockId":100000163745900,"pb":0.795,"sp":32.1,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9171,"q2v":0.8632,"cvpos":0.0226}},"lxr_fc_rights":28.95},{"date":"2024-07-05T04:00:00.000Z","stockId":100000163745900,"pb":0.795,"sp":32.09,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9177,"q2v":0.8639,"cvpos":0.0199}},"lxr_fc_rights":28.94},{"date":"2024-07-03T04:00:00.000Z","stockId":100000163745900,"pb":0.795,"sp":32.09,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9177,"q2v":0.864,"cvpos":0.0199}},"lxr_fc_rights":28.94},{"date":"2024-07-02T04:00:00.000Z","stockId":100000163745900,"pb":0.792,"sp":32,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9177,"q2v":0.864,"cvpos":0.0173}},"lxr_fc_rights":28.86},{"date":"2024-07-01T04:00:00.000Z","stockId":100000163745900,"pb":0.789,"sp":31.86,"statistics":{"pb":{"q8v":0.9779,"q5v":0.918,"q2v":0.8642,"cvpos":0.0133}},"lxr_fc_rights":28.74},{"date":"2024-06-28T04:00:00.000Z","stockId":100000163745900,"pb":0.798,"sp":32.22,"statistics":{"pb":{"q8v":0.9795,"q5v":0.9182,"q2v":0.8645,"cvpos":0.0186}},"lxr_fc_rights":29.06},{"date":"2024-06-27T04:00:00.000Z","stockId":100000163745900,"pb":0.799,"sp":32.27,"statistics":{"pb":{"q8v":0.9799,"q5v":0.9183,"q2v":0.8652,"cvpos":0.0199}},"lxr_fc_rights":29.11},{"date":"2024-06-26T04:00:00.000Z","stockId":100000163745900,"pb":0.8,"sp":32.32,"statistics":{"pb":{"q8v":0.9799,"q5v":0.9188,"q2v":0.8654,"cvpos":0.0199}},"lxr_fc_rights":29.15},{"pb":0.812,"sp":32.8,"stockId":100000163745900,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":0.9812,"q5v":0.9193,"q2v":0.8654,"cvpos":0.0386}},"lxr_fc_rights":29.58},{"pb":0.822,"sp":33.21,"stockId":100000163745900,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.9813,"q5v":0.9195,"q2v":0.8659,"cvpos":0.0532}},"lxr_fc_rights":29.95},{"pb":0.816,"sp":32.95,"stockId":100000163745900,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.9815,"q5v":0.9202,"q2v":0.8673,"cvpos":0.0438}},"lxr_fc_rights":29.71},{"pb":0.808,"sp":32.64,"stockId":100000163745900,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.9819,"q5v":0.9206,"q2v":0.8677,"cvpos":0.0279}},"lxr_fc_rights":29.44},{"pb":0.809,"sp":32.67,"stockId":100000163745900,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":0.9819,"q5v":0.9208,"q2v":0.8685,"cvpos":0.0292}},"lxr_fc_rights":29.46},{"pb":0.815,"sp":32.92,"stockId":100000163745900,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.9822,"q5v":0.9213,"q2v":0.8686,"cvpos":0.0385}},"lxr_fc_rights":29.69},{"pb":0.802,"sp":32.38,"stockId":100000163745900,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.983,"q5v":0.9222,"q2v":0.8691,"cvpos":0.0212}},"lxr_fc_rights":29.21},{"pb":0.806,"sp":32.54,"stockId":100000163745900,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.9832,"q5v":0.9225,"q2v":0.8697,"cvpos":0.0238}},"lxr_fc_rights":29.35},{"pb":0.815,"sp":32.92,"stockId":100000163745900,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":0.9832,"q5v":0.9225,"q2v":0.8699,"cvpos":0.0358}},"lxr_fc_rights":29.69},{"pb":0.833,"sp":33.65,"stockId":100000163745900,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":0.9832,"q5v":0.9227,"q2v":0.8705,"cvpos":0.0744}},"lxr_fc_rights":30.34},{"pb":0.831,"sp":33.55,"stockId":100000163745900,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":0.9848,"q5v":0.923,"q2v":0.8709,"cvpos":0.0677}},"lxr_fc_rights":30.25},{"pb":0.852,"sp":34.39,"stockId":100000163745900,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":0.9862,"q5v":0.9234,"q2v":0.8723,"cvpos":0.1245}},"lxr_fc_rights":31},{"pb":0.856,"sp":34.57,"stockId":100000163745900,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":0.9863,"q5v":0.9236,"q2v":0.8725,"cvpos":0.1377}},"lxr_fc_rights":31.16},{"pb":0.85,"sp":34.67,"stockId":100000163745900,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":0.9863,"q5v":0.9237,"q2v":0.8726,"cvpos":0.1154}},"lxr_fc_rights":30.89},{"pb":0.874,"sp":35.63,"stockId":100000163745900,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":0.9863,"q5v":0.924,"q2v":0.8726,"cvpos":0.2032}},"lxr_fc_rights":31.75},{"pb":0.861,"sp":35.1,"stockId":100000163745900,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":0.987,"q5v":0.9242,"q2v":0.8726,"cvpos":0.158}},"lxr_fc_rights":31.27},{"pb":0.867,"sp":35.37,"stockId":100000163745900,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":0.9876,"q5v":0.9246,"q2v":0.8732,"cvpos":0.1828}},"lxr_fc_rights":31.51},{"pb":0.85,"sp":34.65,"stockId":100000163745900,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":0.9876,"q5v":0.9247,"q2v":0.8737,"cvpos":0.1101}},"lxr_fc_rights":30.87},{"pb":0.85,"sp":34.66,"stockId":100000163745900,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":0.9876,"q5v":0.9248,"q2v":0.8742,"cvpos":0.1116}},"lxr_fc_rights":30.88},{"pb":0.859,"sp":35.05,"stockId":100000163745900,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":0.9876,"q5v":0.9248,"q2v":0.8742,"cvpos":0.1489}},"lxr_fc_rights":31.23},{"pb":0.879,"sp":35.85,"stockId":100000163745900,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.989,"q5v":0.925,"q2v":0.8756,"cvpos":0.2212}},"lxr_fc_rights":31.94},{"pb":0.878,"sp":35.8,"stockId":100000163745900,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.9253,"q2v":0.8756,"cvpos":0.2132}},"lxr_fc_rights":31.9},{"pb":0.892,"sp":36.38,"stockId":100000163745900,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.9256,"q2v":0.8756,"cvpos":0.2878}},"lxr_fc_rights":32.41},{"pb":0.881,"sp":35.92,"stockId":100000163745900,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.9257,"q2v":0.8756,"cvpos":0.2297}},"lxr_fc_rights":32},{"pb":0.877,"sp":35.78,"stockId":100000163745900,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.9907,"q5v":0.9261,"q2v":0.8756,"cvpos":0.2125}},"lxr_fc_rights":31.88},{"pb":0.883,"sp":36,"stockId":100000163745900,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.9919,"q5v":0.9271,"q2v":0.8756,"cvpos":0.2358}},"lxr_fc_rights":32.08},{"pb":0.884,"sp":36.07,"stockId":100000163745900,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":0.9919,"q5v":0.9276,"q2v":0.8756,"cvpos":0.2464}},"lxr_fc_rights":32.14},{"pb":0.879,"sp":35.85,"stockId":100000163745900,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":0.9919,"q5v":0.9276,"q2v":0.8756,"cvpos":0.2188}},"lxr_fc_rights":31.94},{"pb":0.887,"sp":36.19,"stockId":100000163745900,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.9919,"q5v":0.9278,"q2v":0.8756,"cvpos":0.259}},"lxr_fc_rights":32.24},{"pb":0.895,"sp":36.49,"stockId":100000163745900,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.9926,"q5v":0.9281,"q2v":0.8756,"cvpos":0.2948}},"lxr_fc_rights":32.51},{"date":"2024-05-10T04:00:00.000Z","stockId":100000163745900,"pb":0.889,"sp":36.24,"statistics":{"pb":{"q8v":0.994,"q5v":0.9298,"q2v":0.8756,"cvpos":0.2596}},"lxr_fc_rights":32.29},{"date":"2024-05-09T04:00:00.000Z","stockId":100000163745900,"pb":0.876,"sp":35.71,"statistics":{"pb":{"q8v":0.9943,"q5v":0.9299,"q2v":0.8756,"cvpos":0.2}},"lxr_fc_rights":31.82},{"date":"2024-05-08T04:00:00.000Z","stockId":100000163745900,"pb":0.88,"sp":35.89,"statistics":{"pb":{"q8v":0.9943,"q5v":0.93,"q2v":0.8757,"cvpos":0.2188}},"lxr_fc_rights":31.98},{"date":"2024-05-07T04:00:00.000Z","stockId":100000163745900,"pb":0.878,"sp":35.81,"statistics":{"pb":{"q8v":0.9943,"q5v":0.93,"q2v":0.8757,"cvpos":0.2151}},"lxr_fc_rights":31.91},{"date":"2024-05-06T04:00:00.000Z","stockId":100000163745900,"pb":0.876,"sp":35.74,"statistics":{"pb":{"q8v":0.995,"q5v":0.9301,"q2v":0.8757,"cvpos":0.2045}},"lxr_fc_rights":31.84},{"date":"2024-05-03T04:00:00.000Z","stockId":100000163745900,"pb":0.891,"sp":36.35,"statistics":{"pb":{"q8v":0.996,"q5v":0.9302,"q2v":0.8757,"cvpos":0.2675}},"lxr_fc_rights":32.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000163745900,"pb":0.9,"sp":36.72,"statistics":{"pb":{"q8v":0.996,"q5v":0.9304,"q2v":0.8757,"cvpos":0.3272}},"lxr_fc_rights":32.72},{"date":"2024-05-01T04:00:00.000Z","stockId":100000163745900,"pb":0.89,"sp":36.28,"statistics":{"pb":{"q8v":0.996,"q5v":0.9305,"q2v":0.8757,"cvpos":0.2586}},"lxr_fc_rights":32.32},{"date":"2024-04-30T04:00:00.000Z","stockId":100000163745900,"pb":0.955,"sp":38.61,"statistics":{"pb":{"q8v":0.996,"q5v":0.9309,"q2v":0.8757,"cvpos":0.6189}},"lxr_fc_rights":34.4},{"date":"2024-04-29T04:00:00.000Z","stockId":100000163745900,"pb":0.956,"sp":38.65,"statistics":{"pb":{"q8v":0.9967,"q5v":0.9309,"q2v":0.8757,"cvpos":0.6268}},"lxr_fc_rights":34.44},{"date":"2024-04-26T04:00:00.000Z","stockId":100000163745900,"pb":0.944,"sp":38.16,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9314,"q2v":0.8757,"cvpos":0.5536}},"lxr_fc_rights":34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000163745900,"pb":0.949,"sp":38.37,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9314,"q2v":0.8757,"cvpos":0.5868}},"lxr_fc_rights":34.19},{"date":"2024-04-24T04:00:00.000Z","stockId":100000163745900,"pb":0.954,"sp":38.57,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9313,"q2v":0.8757,"cvpos":0.6101}},"lxr_fc_rights":34.37},{"date":"2024-04-23T04:00:00.000Z","stockId":100000163745900,"pb":0.942,"sp":38.07,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9309,"q2v":0.8757,"cvpos":0.5418}},"lxr_fc_rights":33.92},{"date":"2024-04-22T04:00:00.000Z","stockId":100000163745900,"pb":0.944,"sp":38.15,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9309,"q2v":0.8757,"cvpos":0.5511}},"lxr_fc_rights":33.99},{"date":"2024-04-19T04:00:00.000Z","stockId":100000163745900,"pb":0.935,"sp":37.78,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9314,"q2v":0.8757,"cvpos":0.5126}},"lxr_fc_rights":33.66},{"date":"2024-04-18T04:00:00.000Z","stockId":100000163745900,"pb":0.918,"sp":37.11,"statistics":{"pb":{"q8v":0.9983,"q5v":0.9314,"q2v":0.8757,"cvpos":0.4424}},"lxr_fc_rights":33.06},{"date":"2024-04-17T04:00:00.000Z","stockId":100000163745900,"pb":0.913,"sp":36.9,"statistics":{"pb":{"q8v":0.9983,"q5v":0.9315,"q2v":0.8757,"cvpos":0.4045}},"lxr_fc_rights":32.88},{"date":"2024-04-16T04:00:00.000Z","stockId":100000163745900,"pb":0.905,"sp":36.59,"statistics":{"pb":{"q8v":0.9983,"q5v":0.9316,"q2v":0.8757,"cvpos":0.3665}},"lxr_fc_rights":32.6},{"date":"2024-04-15T04:00:00.000Z","stockId":100000163745900,"pb":0.898,"sp":36.31,"statistics":{"pb":{"q8v":0.9985,"q5v":0.9318,"q2v":0.8757,"cvpos":0.3068}},"lxr_fc_rights":32.35},{"date":"2024-04-12T04:00:00.000Z","stockId":100000163745900,"pb":0.889,"sp":35.94,"statistics":{"pb":{"q8v":0.9996,"q5v":0.9324,"q2v":0.8757,"cvpos":0.2556}},"lxr_fc_rights":32.02},{"date":"2024-04-11T04:00:00.000Z","stockId":100000163745900,"pb":0.905,"sp":36.58,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9327,"q2v":0.8757,"cvpos":0.3563}},"lxr_fc_rights":32.59},{"date":"2024-04-10T04:00:00.000Z","stockId":100000163745900,"pb":0.911,"sp":36.82,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9329,"q2v":0.8757,"cvpos":0.3873}},"lxr_fc_rights":32.81},{"date":"2024-04-09T04:00:00.000Z","stockId":100000163745900,"pb":0.919,"sp":37.16,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9332,"q2v":0.8757,"cvpos":0.4396}},"lxr_fc_rights":33.11},{"date":"2024-04-08T04:00:00.000Z","stockId":100000163745900,"pb":0.917,"sp":37.05,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9337,"q2v":0.8757,"cvpos":0.421}},"lxr_fc_rights":33.01},{"date":"2024-04-05T04:00:00.000Z","stockId":100000163745900,"pb":0.917,"sp":37.06,"statistics":{"pb":{"q8v":1.0003,"q5v":0.9348,"q2v":0.8757,"cvpos":0.4212}},"lxr_fc_rights":33.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000163745900,"pb":0.922,"sp":37.25,"statistics":{"pb":{"q8v":1.0003,"q5v":0.9355,"q2v":0.8757,"cvpos":0.4424}},"lxr_fc_rights":33.19},{"date":"2024-04-03T04:00:00.000Z","stockId":100000163745900,"pb":0.925,"sp":37.37,"statistics":{"pb":{"q8v":1.0003,"q5v":0.9355,"q2v":0.8757,"cvpos":0.4562}},"lxr_fc_rights":33.3},{"date":"2024-04-02T04:00:00.000Z","stockId":100000163745900,"pb":0.925,"sp":37.39,"statistics":{"pb":{"q8v":1.0003,"q5v":0.9356,"q2v":0.8757,"cvpos":0.4595}},"lxr_fc_rights":33.31},{"date":"2024-04-01T04:00:00.000Z","stockId":100000163745900,"pb":0.917,"sp":37.06,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8744,"cvpos":0.4229}},"lxr_fc_rights":33.02},{"date":"2024-03-28T04:00:00.000Z","stockId":100000163745900,"pb":0.913,"sp":36.9,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9365,"q2v":0.8757,"cvpos":0.3974}},"lxr_fc_rights":32.88},{"date":"2024-03-27T04:00:00.000Z","stockId":100000163745900,"pb":0.904,"sp":36.53,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9367,"q2v":0.8757,"cvpos":0.3435}},"lxr_fc_rights":32.55},{"date":"2024-03-26T04:00:00.000Z","stockId":100000163745900,"pb":0.9,"sp":36.37,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9367,"q2v":0.8757,"cvpos":0.3161}},"lxr_fc_rights":32.41},{"date":"2024-03-25T04:00:00.000Z","stockId":100000163745900,"pb":0.895,"sp":36.18,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9368,"q2v":0.8757,"cvpos":0.2842}},"lxr_fc_rights":32.24},{"date":"2024-03-22T04:00:00.000Z","stockId":100000163745900,"pb":0.887,"sp":35.85,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9373,"q2v":0.8757,"cvpos":0.2503}},"lxr_fc_rights":31.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000163745900,"pb":0.881,"sp":35.6,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9378,"q2v":0.8757,"cvpos":0.2185}},"lxr_fc_rights":31.72},{"date":"2024-03-20T04:00:00.000Z","stockId":100000163745900,"pb":0.875,"sp":35.35,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9379,"q2v":0.8757,"cvpos":0.1989}},"lxr_fc_rights":31.5},{"date":"2024-03-19T04:00:00.000Z","stockId":100000163745900,"pb":0.873,"sp":35.27,"statistics":{"pb":{"q8v":1.0006,"q5v":0.938,"q2v":0.876,"cvpos":0.1912}},"lxr_fc_rights":31.43},{"date":"2024-03-18T04:00:00.000Z","stockId":100000163745900,"pb":0.864,"sp":34.92,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9381,"q2v":0.8762,"cvpos":0.1671}},"lxr_fc_rights":31.11},{"date":"2024-03-15T04:00:00.000Z","stockId":100000163745900,"pb":0.85,"sp":34.37,"statistics":{"pb":{"q8v":1.0006,"q5v":0.939,"q2v":0.8767,"cvpos":0.1124}},"lxr_fc_rights":30.62},{"date":"2024-03-14T04:00:00.000Z","stockId":100000163745900,"pb":0.849,"sp":34.32,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9393,"q2v":0.8769,"cvpos":0.1086}},"lxr_fc_rights":30.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000163745900,"pb":0.854,"sp":34.53,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9395,"q2v":0.8771,"cvpos":0.126}},"lxr_fc_rights":30.77},{"date":"2024-03-12T04:00:00.000Z","stockId":100000163745900,"pb":0.856,"sp":34.6,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9396,"q2v":0.8772,"cvpos":0.1286}},"lxr_fc_rights":30.83},{"date":"2024-03-11T04:00:00.000Z","stockId":100000163745900,"pb":0.865,"sp":34.98,"statistics":{"pb":{"q8v":1.0006,"q5v":0.94,"q2v":0.8779,"cvpos":0.1684}},"lxr_fc_rights":31.17},{"date":"2024-03-08T05:00:00.000Z","stockId":100000163745900,"pb":0.862,"sp":34.84,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.878,"cvpos":0.1521}},"lxr_fc_rights":31.04},{"date":"2024-03-07T05:00:00.000Z","stockId":100000163745900,"pb":0.854,"sp":34.5,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.878,"cvpos":0.1245}},"lxr_fc_rights":30.74},{"date":"2024-03-06T05:00:00.000Z","stockId":100000163745900,"pb":0.866,"sp":35.35,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9412,"q2v":0.8782,"cvpos":0.1658}},"lxr_fc_rights":31.14},{"date":"2024-03-05T05:00:00.000Z","stockId":100000163745900,"pb":0.86,"sp":35.13,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9412,"q2v":0.8794,"cvpos":0.1432}},"lxr_fc_rights":30.95},{"date":"2024-03-04T05:00:00.000Z","stockId":100000163745900,"pb":0.858,"sp":35.04,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9412,"q2v":0.8805,"cvpos":0.134}},"lxr_fc_rights":30.87},{"date":"2024-03-01T05:00:00.000Z","stockId":100000163745900,"pb":0.86,"sp":35.13,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8806,"cvpos":0.1415}},"lxr_fc_rights":30.95},{"date":"2024-02-29T05:00:00.000Z","stockId":100000163745900,"pb":0.864,"sp":35.28,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8806,"cvpos":0.1563}},"lxr_fc_rights":31.08},{"date":"2024-02-28T05:00:00.000Z","stockId":100000163745900,"pb":0.871,"sp":35.54,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9412,"q2v":0.8808,"cvpos":0.1698}},"lxr_fc_rights":31.31},{"date":"2024-02-27T05:00:00.000Z","stockId":100000163745900,"pb":0.877,"sp":35.8,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9416,"q2v":0.8816,"cvpos":0.1846}},"lxr_fc_rights":31.54},{"date":"2024-02-26T05:00:00.000Z","stockId":100000163745900,"pb":0.881,"sp":35.96,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9416,"q2v":0.8818,"cvpos":0.1979}},"lxr_fc_rights":31.68},{"date":"2024-02-23T05:00:00.000Z","stockId":100000163745900,"pb":0.883,"sp":36.05,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8826,"cvpos":0.2053}},"lxr_fc_rights":31.76},{"date":"2024-02-22T05:00:00.000Z","stockId":100000163745900,"pb":0.892,"sp":36.41,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8826,"cvpos":0.2411}},"lxr_fc_rights":32.08},{"date":"2024-02-21T05:00:00.000Z","stockId":100000163745900,"pb":0.891,"sp":36.39,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9412,"q2v":0.8826,"cvpos":0.2387}},"lxr_fc_rights":32.06},{"date":"2024-02-20T05:00:00.000Z","stockId":100000163745900,"pb":0.872,"sp":35.62,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9416,"q2v":0.8826,"cvpos":0.1726}},"lxr_fc_rights":31.38},{"date":"2024-02-16T05:00:00.000Z","stockId":100000163745900,"pb":0.853,"sp":34.81,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9412,"q2v":0.8826,"cvpos":0.1204}},"lxr_fc_rights":30.67},{"date":"2024-02-15T05:00:00.000Z","stockId":100000163745900,"pb":0.857,"sp":34.97,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9416,"q2v":0.8827,"cvpos":0.1272}},"lxr_fc_rights":30.81},{"date":"2024-02-14T05:00:00.000Z","stockId":100000163745900,"pb":0.859,"sp":34.16,"statistics":{"pb":{"q8v":1.0006,"q5v":0.942,"q2v":0.8828,"cvpos":0.1326}},"lxr_fc_rights":30.09},{"date":"2024-02-13T05:00:00.000Z","stockId":100000163745900,"pb":0.908,"sp":36.13,"statistics":{"pb":{"q8v":1.0006,"q5v":0.942,"q2v":0.8832,"cvpos":0.3426}},"lxr_fc_rights":31.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000163745900,"pb":0.914,"sp":36.36,"statistics":{"pb":{"q8v":1.0006,"q5v":0.942,"q2v":0.8832,"cvpos":0.3798}},"lxr_fc_rights":32.03},{"date":"2024-02-09T05:00:00.000Z","stockId":100000163745900,"pb":0.904,"sp":35.97,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9416,"q2v":0.8827,"cvpos":0.3232}},"lxr_fc_rights":31.69},{"date":"2024-02-08T05:00:00.000Z","stockId":100000163745900,"pb":0.917,"sp":36.47,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9416,"q2v":0.8826,"cvpos":0.3974}},"lxr_fc_rights":32.13},{"date":"2024-02-07T05:00:00.000Z","stockId":100000163745900,"pb":0.915,"sp":36.4,"statistics":{"pb":{"q8v":1.0006,"q5v":0.942,"q2v":0.8826,"cvpos":0.3899}},"lxr_fc_rights":32.07},{"date":"2024-02-06T05:00:00.000Z","stockId":100000163745900,"pb":0.936,"sp":37.21,"statistics":{"pb":{"q8v":1.0006,"q5v":0.942,"q2v":0.8826,"cvpos":0.4714}},"lxr_fc_rights":32.78},{"date":"2024-02-05T05:00:00.000Z","stockId":100000163745900,"pb":0.936,"sp":37.22,"statistics":{"pb":{"q8v":1.0006,"q5v":0.942,"q2v":0.8826,"cvpos":0.4754}},"lxr_fc_rights":32.79},{"date":"2024-02-02T05:00:00.000Z","stockId":100000163745900,"pb":0.947,"sp":37.65,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9416,"q2v":0.8806,"cvpos":0.5285}},"lxr_fc_rights":33.17},{"date":"2024-02-01T05:00:00.000Z","stockId":100000163745900,"pb":0.949,"sp":37.76,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8806,"cvpos":0.5497}},"lxr_fc_rights":33.27},{"date":"2024-01-31T05:00:00.000Z","stockId":100000163745900,"pb":0.934,"sp":37.13,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8806,"cvpos":0.4735}},"lxr_fc_rights":32.71},{"date":"2024-01-30T05:00:00.000Z","stockId":100000163745900,"pb":0.939,"sp":37.35,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8806,"cvpos":0.4927}},"lxr_fc_rights":32.9},{"date":"2024-01-29T05:00:00.000Z","stockId":100000163745900,"pb":0.938,"sp":37.31,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8805,"cvpos":0.49}},"lxr_fc_rights":32.87},{"date":"2024-01-26T05:00:00.000Z","stockId":100000163745900,"pb":0.936,"sp":37.21,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9406,"q2v":0.878,"cvpos":0.4808}},"lxr_fc_rights":32.78},{"date":"2024-01-25T05:00:00.000Z","stockId":100000163745900,"pb":0.937,"sp":37.26,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9406,"q2v":0.878,"cvpos":0.4874}},"lxr_fc_rights":32.83},{"date":"2024-01-24T05:00:00.000Z","stockId":100000163745900,"pb":0.926,"sp":36.82,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.878,"cvpos":0.4496}},"lxr_fc_rights":32.44},{"date":"2024-01-23T05:00:00.000Z","stockId":100000163745900,"pb":0.934,"sp":37.15,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.878,"cvpos":0.4807}},"lxr_fc_rights":32.73},{"date":"2024-01-22T05:00:00.000Z","stockId":100000163745900,"pb":0.924,"sp":36.76,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8779,"cvpos":0.4436}},"lxr_fc_rights":32.38},{"date":"2024-01-19T05:00:00.000Z","stockId":100000163745900,"pb":0.932,"sp":37.08,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9406,"q2v":0.8767,"cvpos":0.4781}},"lxr_fc_rights":32.67},{"date":"2024-01-18T05:00:00.000Z","stockId":100000163745900,"pb":0.93,"sp":37.01,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8767,"cvpos":0.4721}},"lxr_fc_rights":32.61},{"date":"2024-01-17T05:00:00.000Z","stockId":100000163745900,"pb":0.95,"sp":37.79,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9411,"q2v":0.8767,"cvpos":0.5551}},"lxr_fc_rights":33.29},{"date":"2024-01-16T05:00:00.000Z","stockId":100000163745900,"pb":0.946,"sp":37.61,"statistics":{"pb":{"q8v":1.0011,"q5v":0.9411,"q2v":0.8762,"cvpos":0.5226}},"lxr_fc_rights":33.13},{"date":"2024-01-12T05:00:00.000Z","stockId":100000163745900,"pb":0.947,"sp":37.68,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9398,"q2v":0.8742,"cvpos":0.5377}},"lxr_fc_rights":33.2},{"date":"2024-01-11T05:00:00.000Z","stockId":100000163745900,"pb":0.945,"sp":37.58,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9395,"q2v":0.8737,"cvpos":0.5219}},"lxr_fc_rights":33.11},{"date":"2024-01-10T05:00:00.000Z","stockId":100000163745900,"pb":0.953,"sp":37.89,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9395,"q2v":0.8737,"cvpos":0.565}},"lxr_fc_rights":33.38},{"date":"2024-01-09T05:00:00.000Z","stockId":100000163745900,"pb":0.969,"sp":38.55,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9389,"q2v":0.8737,"cvpos":0.672}},"lxr_fc_rights":33.96},{"date":"2024-01-08T05:00:00.000Z","stockId":100000163745900,"pb":0.962,"sp":38.25,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9382,"q2v":0.8732,"cvpos":0.6242}},"lxr_fc_rights":33.7},{"date":"2024-01-05T05:00:00.000Z","stockId":100000163745900,"pb":0.954,"sp":37.94,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9378,"q2v":0.8716,"cvpos":0.5735}},"lxr_fc_rights":33.42},{"date":"2024-01-04T05:00:00.000Z","stockId":100000163745900,"pb":0.95,"sp":37.78,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9373,"q2v":0.8709,"cvpos":0.5603}},"lxr_fc_rights":33.28},{"date":"2024-01-03T05:00:00.000Z","stockId":100000163745900,"pb":0.957,"sp":38.08,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9368,"q2v":0.8709,"cvpos":0.5981}},"lxr_fc_rights":33.55},{"date":"2024-01-02T05:00:00.000Z","stockId":100000163745900,"pb":0.958,"sp":38.12,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9368,"q2v":0.8709,"cvpos":0.6016}},"lxr_fc_rights":33.58},{"date":"2023-12-29T05:00:00.000Z","stockId":100000163745900,"pb":0.93,"sp":36.98,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9365,"q2v":0.8699,"cvpos":0.4795}},"lxr_fc_rights":32.58},{"date":"2023-12-28T05:00:00.000Z","stockId":100000163745900,"pb":0.924,"sp":36.74,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9365,"q2v":0.8699,"cvpos":0.4609}},"lxr_fc_rights":32.37},{"date":"2023-12-27T05:00:00.000Z","stockId":100000163745900,"pb":0.918,"sp":36.52,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9367,"q2v":0.8699,"cvpos":0.443}},"lxr_fc_rights":32.17},{"date":"2023-12-26T05:00:00.000Z","stockId":100000163745900,"pb":0.918,"sp":36.5,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9367,"q2v":0.8699,"cvpos":0.4382}},"lxr_fc_rights":32.16},{"date":"2023-12-22T05:00:00.000Z","stockId":100000163745900,"pb":0.914,"sp":36.36,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9365,"q2v":0.8697,"cvpos":0.4238}},"lxr_fc_rights":32.03},{"date":"2023-12-21T05:00:00.000Z","stockId":100000163745900,"pb":0.904,"sp":35.96,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9365,"q2v":0.8696,"cvpos":0.3616}},"lxr_fc_rights":31.68},{"date":"2023-12-20T05:00:00.000Z","stockId":100000163745900,"pb":0.899,"sp":35.75,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9367,"q2v":0.8696,"cvpos":0.3236}},"lxr_fc_rights":31.5},{"date":"2023-12-19T05:00:00.000Z","stockId":100000163745900,"pb":0.917,"sp":36.49,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9367,"q2v":0.8696,"cvpos":0.4382}},"lxr_fc_rights":32.15},{"date":"2023-12-18T05:00:00.000Z","stockId":100000163745900,"pb":0.923,"sp":36.71,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9367,"q2v":0.8696,"cvpos":0.4555}},"lxr_fc_rights":32.34},{"date":"2023-12-15T05:00:00.000Z","stockId":100000163745900,"pb":0.92,"sp":36.59,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9365,"q2v":0.8686,"cvpos":0.449}},"lxr_fc_rights":32.24},{"date":"2023-12-14T05:00:00.000Z","stockId":100000163745900,"pb":0.93,"sp":37,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9365,"q2v":0.8685,"cvpos":0.4874}},"lxr_fc_rights":32.6},{"date":"2023-12-13T05:00:00.000Z","stockId":100000163745900,"pb":0.947,"sp":37.66,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9367,"q2v":0.8685,"cvpos":0.5451}},"lxr_fc_rights":33.18},{"date":"2023-12-12T05:00:00.000Z","stockId":100000163745900,"pb":0.937,"sp":37.26,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9365,"q2v":0.8685,"cvpos":0.5033}},"lxr_fc_rights":32.83},{"date":"2023-12-11T05:00:00.000Z","stockId":100000163745900,"pb":0.925,"sp":36.78,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8677,"cvpos":0.4675}},"lxr_fc_rights":32.4},{"date":"2023-12-08T05:00:00.000Z","stockId":100000163745900,"pb":0.911,"sp":36.23,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8652,"cvpos":0.4132}},"lxr_fc_rights":31.92},{"date":"2023-12-07T05:00:00.000Z","stockId":100000163745900,"pb":0.918,"sp":36.5,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8645,"cvpos":0.449}},"lxr_fc_rights":32.16},{"date":"2023-12-06T05:00:00.000Z","stockId":100000163745900,"pb":0.91,"sp":36.2,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8645,"cvpos":0.4098}},"lxr_fc_rights":31.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000163745900,"pb":0.901,"sp":35.84,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8645,"cvpos":0.3572}},"lxr_fc_rights":31.57},{"date":"2023-12-04T05:00:00.000Z","stockId":100000163745900,"pb":0.901,"sp":35.82,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8643,"cvpos":0.3519}},"lxr_fc_rights":31.56},{"date":"2023-12-01T05:00:00.000Z","stockId":100000163745900,"pb":0.893,"sp":35.52,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8636,"cvpos":0.3073}},"lxr_fc_rights":31.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000163745900,"pb":0.883,"sp":35.11,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8634,"cvpos":0.2623}},"lxr_fc_rights":30.93},{"date":"2023-11-29T05:00:00.000Z","stockId":100000163745900,"pb":0.873,"sp":35.08,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8634,"cvpos":0.2321}},"lxr_fc_rights":30.55},{"date":"2023-11-28T05:00:00.000Z","stockId":100000163745900,"pb":0.874,"sp":35.12,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8634,"cvpos":0.2337}},"lxr_fc_rights":30.59},{"date":"2023-11-27T05:00:00.000Z","stockId":100000163745900,"pb":0.868,"sp":34.89,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8632,"cvpos":0.2151}},"lxr_fc_rights":30.39},{"date":"2023-11-24T05:00:00.000Z","stockId":100000163745900,"pb":0.87,"sp":34.94,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.863,"cvpos":0.2228}},"lxr_fc_rights":30.43},{"date":"2023-11-22T05:00:00.000Z","stockId":100000163745900,"pb":0.863,"sp":34.68,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.2042}},"lxr_fc_rights":30.2},{"date":"2023-11-21T05:00:00.000Z","stockId":100000163745900,"pb":0.85,"sp":34.15,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.1487}},"lxr_fc_rights":29.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000163745900,"pb":0.841,"sp":33.79,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.1235}},"lxr_fc_rights":29.43},{"date":"2023-11-17T05:00:00.000Z","stockId":100000163745900,"pb":0.838,"sp":33.66,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1166}},"lxr_fc_rights":29.32},{"date":"2023-11-16T05:00:00.000Z","stockId":100000163745900,"pb":0.842,"sp":33.81,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1272}},"lxr_fc_rights":29.45},{"date":"2023-11-15T05:00:00.000Z","stockId":100000163745900,"pb":0.835,"sp":33.56,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.1088}},"lxr_fc_rights":29.23},{"date":"2023-11-14T05:00:00.000Z","stockId":100000163745900,"pb":0.836,"sp":33.58,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.1116}},"lxr_fc_rights":29.25},{"date":"2023-11-13T05:00:00.000Z","stockId":100000163745900,"pb":0.827,"sp":33.24,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0863}},"lxr_fc_rights":28.95},{"date":"2023-11-10T05:00:00.000Z","stockId":100000163745900,"pb":0.819,"sp":32.89,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.057}},"lxr_fc_rights":28.64},{"date":"2023-11-09T05:00:00.000Z","stockId":100000163745900,"pb":0.82,"sp":32.95,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0596}},"lxr_fc_rights":28.7},{"date":"2023-11-08T05:00:00.000Z","stockId":100000163745900,"pb":0.826,"sp":33.17,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.0782}},"lxr_fc_rights":28.89},{"date":"2023-11-07T05:00:00.000Z","stockId":100000163745900,"pb":0.824,"sp":33.09,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0677}},"lxr_fc_rights":28.82},{"date":"2023-11-06T05:00:00.000Z","stockId":100000163745900,"pb":0.829,"sp":33.29,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0916}},"lxr_fc_rights":28.99},{"date":"2023-11-03T04:00:00.000Z","stockId":100000163745900,"pb":0.828,"sp":33.27,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0927}},"lxr_fc_rights":28.98},{"date":"2023-11-02T04:00:00.000Z","stockId":100000163745900,"pb":0.834,"sp":33.51,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1073}},"lxr_fc_rights":29.18},{"date":"2023-11-01T04:00:00.000Z","stockId":100000163745900,"pb":0.801,"sp":32.2,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.0398}},"lxr_fc_rights":28.04},{"date":"2023-10-31T04:00:00.000Z","stockId":100000163745900,"pb":0.783,"sp":31.46,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0133}},"lxr_fc_rights":27.4},{"date":"2023-10-30T04:00:00.000Z","stockId":100000163745900,"pb":0.787,"sp":31.62,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0239}},"lxr_fc_rights":27.54},{"date":"2023-10-27T04:00:00.000Z","stockId":100000163745900,"pb":0.783,"sp":31.44,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0159}},"lxr_fc_rights":27.38},{"date":"2023-10-26T04:00:00.000Z","stockId":100000163745900,"pb":0.793,"sp":31.86,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0358}},"lxr_fc_rights":27.75},{"date":"2023-10-25T04:00:00.000Z","stockId":100000163745900,"pb":0.799,"sp":32.08,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.0385}},"lxr_fc_rights":27.94},{"date":"2023-10-24T04:00:00.000Z","stockId":100000163745900,"pb":0.79,"sp":31.71,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0305}},"lxr_fc_rights":27.62},{"date":"2023-10-23T04:00:00.000Z","stockId":100000163745900,"pb":0.775,"sp":31.12,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.012}},"lxr_fc_rights":27.1},{"date":"2023-10-20T04:00:00.000Z","stockId":100000163745900,"pb":0.78,"sp":31.31,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0132}},"lxr_fc_rights":27.27},{"date":"2023-10-19T04:00:00.000Z","stockId":100000163745900,"pb":0.783,"sp":31.45,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0146}},"lxr_fc_rights":27.39},{"date":"2023-10-18T04:00:00.000Z","stockId":100000163745900,"pb":0.79,"sp":31.73,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.0292}},"lxr_fc_rights":27.63},{"date":"2023-10-17T04:00:00.000Z","stockId":100000163745900,"pb":0.785,"sp":31.51,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0159}},"lxr_fc_rights":27.44},{"date":"2023-10-16T04:00:00.000Z","stockId":100000163745900,"pb":0.786,"sp":31.58,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0212}},"lxr_fc_rights":27.5},{"date":"2023-10-13T04:00:00.000Z","stockId":100000163745900,"pb":0.783,"sp":31.43,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0132}},"lxr_fc_rights":27.37},{"date":"2023-10-12T04:00:00.000Z","stockId":100000163745900,"pb":0.767,"sp":30.81,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0066}},"lxr_fc_rights":26.83},{"date":"2023-10-11T04:00:00.000Z","stockId":100000163745900,"pb":0.808,"sp":32.44,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.0438}},"lxr_fc_rights":28.25},{"date":"2023-10-10T04:00:00.000Z","stockId":100000163745900,"pb":0.809,"sp":32.47,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0438}},"lxr_fc_rights":28.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000163745900,"pb":0.809,"sp":32.49,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0452}},"lxr_fc_rights":28.3},{"date":"2023-10-06T04:00:00.000Z","stockId":100000163745900,"pb":0.798,"sp":32.03,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0344}},"lxr_fc_rights":27.9},{"date":"2023-10-05T04:00:00.000Z","stockId":100000163745900,"pb":0.805,"sp":32.32,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0437}},"lxr_fc_rights":28.15},{"date":"2023-10-04T04:00:00.000Z","stockId":100000163745900,"pb":0.829,"sp":33.28,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.0955}},"lxr_fc_rights":28.98},{"date":"2023-10-03T04:00:00.000Z","stockId":100000163745900,"pb":0.825,"sp":33.11,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.081}},"lxr_fc_rights":28.84},{"date":"2023-10-02T04:00:00.000Z","stockId":100000163745900,"pb":0.824,"sp":33.09,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.077}},"lxr_fc_rights":28.82},{"date":"2023-09-29T04:00:00.000Z","stockId":100000163745900,"pb":0.838,"sp":33.64,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1179}},"lxr_fc_rights":29.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000163745900,"pb":0.84,"sp":33.75,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1245}},"lxr_fc_rights":29.39},{"date":"2023-09-27T04:00:00.000Z","stockId":100000163745900,"pb":0.847,"sp":34.03,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.1446}},"lxr_fc_rights":29.64},{"date":"2023-09-26T04:00:00.000Z","stockId":100000163745900,"pb":0.859,"sp":34.5,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.1859}},"lxr_fc_rights":30.05},{"date":"2023-09-25T04:00:00.000Z","stockId":100000163745900,"pb":0.855,"sp":34.32,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.17}},"lxr_fc_rights":29.89},{"date":"2023-09-22T04:00:00.000Z","stockId":100000163745900,"pb":0.851,"sp":34.16,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1563}},"lxr_fc_rights":29.75},{"date":"2023-09-21T04:00:00.000Z","stockId":100000163745900,"pb":0.859,"sp":34.49,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1881}},"lxr_fc_rights":30.04},{"date":"2023-09-20T04:00:00.000Z","stockId":100000163745900,"pb":0.847,"sp":34.02,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.1499}},"lxr_fc_rights":29.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000163745900,"pb":0.845,"sp":33.94,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.1421}},"lxr_fc_rights":29.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000163745900,"pb":0.832,"sp":33.42,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.1129}},"lxr_fc_rights":29.11},{"date":"2023-09-15T04:00:00.000Z","stockId":100000163745900,"pb":0.833,"sp":33.45,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1192}},"lxr_fc_rights":29.13},{"date":"2023-09-14T04:00:00.000Z","stockId":100000163745900,"pb":0.841,"sp":33.77,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.1364}},"lxr_fc_rights":29.41},{"date":"2023-09-13T04:00:00.000Z","stockId":100000163745900,"pb":0.827,"sp":33.19,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.1088}},"lxr_fc_rights":28.91},{"date":"2023-09-12T04:00:00.000Z","stockId":100000163745900,"pb":0.836,"sp":33.56,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.1248}},"lxr_fc_rights":29.23},{"date":"2023-09-11T04:00:00.000Z","stockId":100000163745900,"pb":0.837,"sp":33.63,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.1275}},"lxr_fc_rights":29.29},{"date":"2023-09-08T04:00:00.000Z","stockId":100000163745900,"pb":0.821,"sp":32.96,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.0914}},"lxr_fc_rights":28.71},{"date":"2023-09-07T04:00:00.000Z","stockId":100000163745900,"pb":0.814,"sp":32.68,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8629,"cvpos":0.0862}},"lxr_fc_rights":28.46},{"date":"2023-09-06T04:00:00.000Z","stockId":100000163745900,"pb":0.811,"sp":32.57,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8629,"cvpos":0.0797}},"lxr_fc_rights":28.37},{"date":"2023-09-05T04:00:00.000Z","stockId":100000163745900,"pb":0.811,"sp":32.55,"statistics":{"pb":{"q8v":1.0011,"q5v":0.9363,"q2v":0.8629,"cvpos":0.0771}},"lxr_fc_rights":28.35},{"date":"2023-09-01T04:00:00.000Z","stockId":100000163745900,"pb":0.811,"sp":32.58,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8629,"cvpos":0.0781}},"lxr_fc_rights":28.37},{"date":"2023-08-31T04:00:00.000Z","stockId":100000163745900,"pb":0.824,"sp":33.09,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8629,"cvpos":0.094}},"lxr_fc_rights":28.82},{"date":"2023-08-30T04:00:00.000Z","stockId":100000163745900,"pb":0.83,"sp":33.67,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.863,"cvpos":0.1101}},"lxr_fc_rights":28.98},{"date":"2023-08-29T04:00:00.000Z","stockId":100000163745900,"pb":0.832,"sp":33.76,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8631,"cvpos":0.1129}},"lxr_fc_rights":29.05},{"date":"2023-08-28T04:00:00.000Z","stockId":100000163745900,"pb":0.834,"sp":33.84,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8634,"cvpos":0.1155}},"lxr_fc_rights":29.12},{"date":"2023-08-25T04:00:00.000Z","stockId":100000163745900,"pb":0.835,"sp":33.85,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8636,"cvpos":0.1152}},"lxr_fc_rights":29.13},{"date":"2023-08-24T04:00:00.000Z","stockId":100000163745900,"pb":0.827,"sp":33.52,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8639,"cvpos":0.1046}},"lxr_fc_rights":28.85},{"date":"2023-08-23T04:00:00.000Z","stockId":100000163745900,"pb":0.826,"sp":33.49,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.864,"cvpos":0.0995}},"lxr_fc_rights":28.82},{"date":"2023-08-22T04:00:00.000Z","stockId":100000163745900,"pb":0.821,"sp":33.3,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8643,"cvpos":0.0863}},"lxr_fc_rights":28.66},{"date":"2023-08-21T04:00:00.000Z","stockId":100000163745900,"pb":0.826,"sp":33.48,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8643,"cvpos":0.0956}},"lxr_fc_rights":28.81},{"date":"2023-08-18T04:00:00.000Z","stockId":100000163745900,"pb":0.83,"sp":33.66,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8645,"cvpos":0.1033}},"lxr_fc_rights":28.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000163745900,"pb":0.826,"sp":33.49,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8652,"cvpos":0.0967}},"lxr_fc_rights":28.82},{"date":"2023-08-16T04:00:00.000Z","stockId":100000163745900,"pb":0.828,"sp":33.56,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8667,"cvpos":0.0995}},"lxr_fc_rights":28.88},{"date":"2023-08-15T04:00:00.000Z","stockId":100000163745900,"pb":0.832,"sp":33.76,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8674,"cvpos":0.1036}},"lxr_fc_rights":29.05},{"date":"2023-08-14T04:00:00.000Z","stockId":100000163745900,"pb":0.844,"sp":34.24,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8677,"cvpos":0.1222}},"lxr_fc_rights":29.47},{"date":"2023-08-11T04:00:00.000Z","stockId":100000163745900,"pb":0.852,"sp":34.55,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8677,"cvpos":0.1444}},"lxr_fc_rights":29.73},{"date":"2023-08-10T04:00:00.000Z","stockId":100000163745900,"pb":0.848,"sp":34.39,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8677,"cvpos":0.1311}},"lxr_fc_rights":29.6},{"date":"2023-08-09T04:00:00.000Z","stockId":100000163745900,"pb":0.851,"sp":34.52,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8686,"cvpos":0.1393}},"lxr_fc_rights":29.71},{"date":"2023-08-08T04:00:00.000Z","stockId":100000163745900,"pb":0.85,"sp":34.46,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8686,"cvpos":0.1328}},"lxr_fc_rights":29.66},{"date":"2023-08-07T04:00:00.000Z","stockId":100000163745900,"pb":0.863,"sp":35,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8688,"cvpos":0.1793}},"lxr_fc_rights":30.12},{"date":"2023-08-04T04:00:00.000Z","stockId":100000163745900,"pb":0.87,"sp":35.28,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8688,"cvpos":0.2053}},"lxr_fc_rights":30.36},{"date":"2023-08-03T04:00:00.000Z","stockId":100000163745900,"pb":0.877,"sp":35.57,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8686,"cvpos":0.2278}},"lxr_fc_rights":30.61},{"date":"2023-08-02T04:00:00.000Z","stockId":100000163745900,"pb":0.896,"sp":36.32,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8686,"cvpos":0.321}},"lxr_fc_rights":31.26},{"date":"2023-08-01T04:00:00.000Z","stockId":100000163745900,"pb":0.905,"sp":35.88,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8686,"cvpos":0.3825}},"lxr_fc_rights":30.88},{"date":"2023-07-31T04:00:00.000Z","stockId":100000163745900,"pb":0.912,"sp":36.18,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8686,"cvpos":0.4236}},"lxr_fc_rights":31.14},{"date":"2023-07-28T04:00:00.000Z","stockId":100000163745900,"pb":0.912,"sp":36.16,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8673,"cvpos":0.4238}},"lxr_fc_rights":31.12},{"date":"2023-07-27T04:00:00.000Z","stockId":100000163745900,"pb":0.913,"sp":36.2,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8673,"cvpos":0.4278}},"lxr_fc_rights":31.15},{"date":"2023-07-26T04:00:00.000Z","stockId":100000163745900,"pb":0.917,"sp":36.36,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8673,"cvpos":0.4469}},"lxr_fc_rights":31.29},{"date":"2023-07-25T04:00:00.000Z","stockId":100000163745900,"pb":0.922,"sp":36.55,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8673,"cvpos":0.4582}},"lxr_fc_rights":31.45},{"date":"2023-07-24T04:00:00.000Z","stockId":100000163745900,"pb":0.917,"sp":36.35,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8671,"cvpos":0.4462}},"lxr_fc_rights":31.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000163745900,"pb":0.916,"sp":36.32,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8645,"cvpos":0.4477}},"lxr_fc_rights":31.26},{"date":"2023-07-20T04:00:00.000Z","stockId":100000163745900,"pb":0.918,"sp":36.4,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8643,"cvpos":0.453}},"lxr_fc_rights":31.33},{"date":"2023-07-19T04:00:00.000Z","stockId":100000163745900,"pb":0.911,"sp":36.14,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8643,"cvpos":0.4271}},"lxr_fc_rights":31.1},{"date":"2023-07-18T04:00:00.000Z","stockId":100000163745900,"pb":0.896,"sp":35.51,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8643,"cvpos":0.332}},"lxr_fc_rights":30.56},{"date":"2023-07-17T04:00:00.000Z","stockId":100000163745900,"pb":0.896,"sp":35.51,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.864,"cvpos":0.3333}},"lxr_fc_rights":30.56},{"date":"2023-07-14T04:00:00.000Z","stockId":100000163745900,"pb":0.904,"sp":35.85,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8634,"cvpos":0.3894}},"lxr_fc_rights":30.85},{"date":"2023-07-13T04:00:00.000Z","stockId":100000163745900,"pb":0.899,"sp":35.64,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8633,"cvpos":0.3563}},"lxr_fc_rights":30.67},{"date":"2023-07-12T04:00:00.000Z","stockId":100000163745900,"pb":0.902,"sp":35.76,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8633,"cvpos":0.3767}},"lxr_fc_rights":30.77},{"date":"2023-07-11T04:00:00.000Z","stockId":100000163745900,"pb":0.899,"sp":35.63,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8633,"cvpos":0.3546}},"lxr_fc_rights":30.66},{"date":"2023-07-10T04:00:00.000Z","stockId":100000163745900,"pb":0.893,"sp":35.4,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8631,"cvpos":0.3267}},"lxr_fc_rights":30.46},{"date":"2023-07-07T04:00:00.000Z","stockId":100000163745900,"pb":0.894,"sp":35.46,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8628,"cvpos":0.3325}},"lxr_fc_rights":30.52},{"date":"2023-07-06T04:00:00.000Z","stockId":100000163745900,"pb":0.899,"sp":35.66,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8623,"cvpos":0.3616}},"lxr_fc_rights":30.69},{"date":"2023-07-05T04:00:00.000Z","stockId":100000163745900,"pb":0.904,"sp":35.85,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8623,"cvpos":0.3899}},"lxr_fc_rights":30.85},{"date":"2023-07-03T04:00:00.000Z","stockId":100000163745900,"pb":0.903,"sp":35.81,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8623,"cvpos":0.3825}},"lxr_fc_rights":30.82},{"date":"2023-06-30T04:00:00.000Z","stockId":100000163745900,"pb":0.895,"sp":35.5,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8615,"cvpos":0.343}},"lxr_fc_rights":30.55},{"date":"2023-06-29T04:00:00.000Z","stockId":100000163745900,"pb":0.883,"sp":35.02,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8613,"cvpos":0.2887}},"lxr_fc_rights":30.14},{"date":"2023-06-28T04:00:00.000Z","stockId":100000163745900,"pb":0.883,"sp":35.02,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8613,"cvpos":0.2891}},"lxr_fc_rights":30.14},{"date":"2023-06-27T04:00:00.000Z","stockId":100000163745900,"pb":0.897,"sp":35.58,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8613,"cvpos":0.3546}},"lxr_fc_rights":30.62},{"date":"2023-06-26T04:00:00.000Z","stockId":100000163745900,"pb":0.897,"sp":35.55,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.861,"cvpos":0.3533}},"lxr_fc_rights":30.59},{"date":"2023-06-23T04:00:00.000Z","stockId":100000163745900,"pb":0.906,"sp":35.91,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8603,"cvpos":0.4}},"lxr_fc_rights":30.9},{"date":"2023-06-22T04:00:00.000Z","stockId":100000163745900,"pb":0.91,"sp":36.07,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8597,"cvpos":0.4172}},"lxr_fc_rights":31.04},{"date":"2023-06-21T04:00:00.000Z","stockId":100000163745900,"pb":0.91,"sp":36.07,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8597,"cvpos":0.4178}},"lxr_fc_rights":31.04},{"date":"2023-06-20T04:00:00.000Z","stockId":100000163745900,"pb":0.924,"sp":36.62,"statistics":{"pb":{"q8v":1.0006,"q5v":0.936,"q2v":0.8597,"cvpos":0.4648}},"lxr_fc_rights":31.51},{"date":"2023-06-16T04:00:00.000Z","stockId":100000163745900,"pb":0.933,"sp":36.99,"statistics":{"pb":{"q8v":1.0006,"q5v":0.934,"q2v":0.8586,"cvpos":0.4987}},"lxr_fc_rights":31.83},{"date":"2023-06-15T04:00:00.000Z","stockId":100000163745900,"pb":0.93,"sp":36.87,"statistics":{"pb":{"q8v":1.0006,"q5v":0.934,"q2v":0.8584,"cvpos":0.4868}},"lxr_fc_rights":31.73},{"date":"2023-06-14T04:00:00.000Z","stockId":100000163745900,"pb":0.925,"sp":36.67,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9348,"q2v":0.8584,"cvpos":0.4728}},"lxr_fc_rights":31.56},{"date":"2023-06-13T04:00:00.000Z","stockId":100000163745900,"pb":0.928,"sp":36.8,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8584,"cvpos":0.4854}},"lxr_fc_rights":31.67},{"date":"2023-06-12T04:00:00.000Z","stockId":100000163745900,"pb":0.923,"sp":36.58,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9357,"q2v":0.8579,"cvpos":0.4668}},"lxr_fc_rights":31.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000163745900,"pb":0.93,"sp":36.88,"statistics":{"pb":{"q8v":1.0006,"q5v":0.934,"q2v":0.8567,"cvpos":0.4921}},"lxr_fc_rights":31.74},{"date":"2023-06-08T04:00:00.000Z","stockId":100000163745900,"pb":0.938,"sp":37.19,"statistics":{"pb":{"q8v":1.0006,"q5v":0.934,"q2v":0.8562,"cvpos":0.5079}},"lxr_fc_rights":32.01},{"date":"2023-06-07T04:00:00.000Z","stockId":100000163745900,"pb":0.932,"sp":36.95,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9332,"q2v":0.8562,"cvpos":0.498}},"lxr_fc_rights":31.8},{"date":"2023-06-06T04:00:00.000Z","stockId":100000163745900,"pb":0.953,"sp":37.79,"statistics":{"pb":{"q8v":1.0006,"q5v":0.934,"q2v":0.8562,"cvpos":0.5743}},"lxr_fc_rights":32.52},{"date":"2023-06-05T04:00:00.000Z","stockId":100000163745900,"pb":0.96,"sp":38.06,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9325,"q2v":0.8561,"cvpos":0.6114}},"lxr_fc_rights":32.75},{"date":"2023-06-02T04:00:00.000Z","stockId":100000163745900,"pb":0.962,"sp":38.51,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9315,"q2v":0.8545,"cvpos":0.6257}},"lxr_fc_rights":32.8},{"date":"2023-06-01T04:00:00.000Z","stockId":100000163745900,"pb":0.954,"sp":38.19,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9313,"q2v":0.8532,"cvpos":0.5794}},"lxr_fc_rights":32.52},{"date":"2023-05-31T04:00:00.000Z","stockId":100000163745900,"pb":0.954,"sp":38.22,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9307,"q2v":0.8532,"cvpos":0.5828}},"lxr_fc_rights":32.55},{"date":"2023-05-30T04:00:00.000Z","stockId":100000163745900,"pb":0.945,"sp":37.85,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9301,"q2v":0.8532,"cvpos":0.5424}},"lxr_fc_rights":32.23},{"date":"2023-05-26T04:00:00.000Z","stockId":100000163745900,"pb":0.957,"sp":38.34,"statistics":{"pb":{"q8v":1.0006,"q5v":0.929,"q2v":0.852,"cvpos":0.6037}},"lxr_fc_rights":32.65},{"date":"2023-05-25T04:00:00.000Z","stockId":100000163745900,"pb":0.955,"sp":38.26,"statistics":{"pb":{"q8v":1.0006,"q5v":0.928,"q2v":0.852,"cvpos":0.5913}},"lxr_fc_rights":32.58},{"date":"2023-05-24T04:00:00.000Z","stockId":100000163745900,"pb":0.967,"sp":38.72,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9278,"q2v":0.852,"cvpos":0.657}},"lxr_fc_rights":32.98},{"date":"2023-05-23T04:00:00.000Z","stockId":100000163745900,"pb":0.966,"sp":38.69,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9276,"q2v":0.852,"cvpos":0.6499}},"lxr_fc_rights":32.95},{"date":"2023-05-22T04:00:00.000Z","stockId":100000163745900,"pb":0.967,"sp":38.74,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9275,"q2v":0.8516,"cvpos":0.6605}},"lxr_fc_rights":32.99},{"date":"2023-05-19T04:00:00.000Z","stockId":100000163745900,"pb":0.975,"sp":39.07,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9266,"q2v":0.8508,"cvpos":0.705}},"lxr_fc_rights":33.27},{"date":"2023-05-18T04:00:00.000Z","stockId":100000163745900,"pb":0.971,"sp":38.91,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9264,"q2v":0.8508,"cvpos":0.6905}},"lxr_fc_rights":33.14},{"date":"2023-05-17T04:00:00.000Z","stockId":100000163745900,"pb":0.971,"sp":38.91,"statistics":{"pb":{"q8v":1.0006,"q5v":0.926,"q2v":0.8508,"cvpos":0.6914}},"lxr_fc_rights":33.14},{"date":"2023-05-16T04:00:00.000Z","stockId":100000163745900,"pb":0.974,"sp":39,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9256,"q2v":0.8508,"cvpos":0.7016}},"lxr_fc_rights":33.21},{"date":"2023-05-15T04:00:00.000Z","stockId":100000163745900,"pb":1.003,"sp":40.17,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9249,"q2v":0.8503,"cvpos":0.8103}},"lxr_fc_rights":34.21},{"date":"2023-05-12T04:00:00.000Z","stockId":100000163745900,"pb":1.015,"sp":40.66,"statistics":{"pb":{"q8v":1.0003,"q5v":0.9242,"q2v":0.8471,"cvpos":0.8505}},"lxr_fc_rights":34.63},{"date":"2023-05-11T04:00:00.000Z","stockId":100000163745900,"pb":1.015,"sp":40.65,"statistics":{"pb":{"q8v":1.0001,"q5v":0.924,"q2v":0.8468,"cvpos":0.8492}},"lxr_fc_rights":34.62},{"date":"2023-05-10T04:00:00.000Z","stockId":100000163745900,"pb":1.016,"sp":40.68,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9237,"q2v":0.8468,"cvpos":0.8517}},"lxr_fc_rights":34.64},{"date":"2023-05-09T04:00:00.000Z","stockId":100000163745900,"pb":1.021,"sp":40.88,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9233,"q2v":0.8468,"cvpos":0.8634}},"lxr_fc_rights":34.81},{"date":"2023-05-08T04:00:00.000Z","stockId":100000163745900,"pb":1.026,"sp":41.08,"statistics":{"pb":{"q8v":0.9996,"q5v":0.923,"q2v":0.8467,"cvpos":0.8767}},"lxr_fc_rights":34.98},{"date":"2023-05-05T04:00:00.000Z","stockId":100000163745900,"pb":1.032,"sp":41.32,"statistics":{"pb":{"q8v":0.9991,"q5v":0.921,"q2v":0.8454,"cvpos":0.8955}},"lxr_fc_rights":35.19},{"date":"2023-05-04T04:00:00.000Z","stockId":100000163745900,"pb":1.02,"sp":40.84,"statistics":{"pb":{"q8v":0.9985,"q5v":0.9206,"q2v":0.8448,"cvpos":0.8651}},"lxr_fc_rights":34.78},{"date":"2023-05-03T04:00:00.000Z","stockId":100000163745900,"pb":1.005,"sp":40.25,"statistics":{"pb":{"q8v":0.9983,"q5v":0.9204,"q2v":0.8448,"cvpos":0.8331}},"lxr_fc_rights":34.28},{"date":"2023-05-02T04:00:00.000Z","stockId":100000163745900,"pb":1.003,"sp":39.45,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9202,"q2v":0.8448,"cvpos":0.821}},"lxr_fc_rights":33.6},{"date":"2023-05-01T04:00:00.000Z","stockId":100000163745900,"pb":1.011,"sp":39.76,"statistics":{"pb":{"q8v":0.9978,"q5v":0.9195,"q2v":0.8442,"cvpos":0.8475}},"lxr_fc_rights":33.86},{"date":"2023-04-28T04:00:00.000Z","stockId":100000163745900,"pb":0.998,"sp":39.27,"statistics":{"pb":{"q8v":0.997,"q5v":0.9179,"q2v":0.8434,"cvpos":0.8042}},"lxr_fc_rights":33.44},{"date":"2023-04-27T04:00:00.000Z","stockId":100000163745900,"pb":1.009,"sp":39.68,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9171,"q2v":0.8431,"cvpos":0.8426}},"lxr_fc_rights":33.79},{"stockId":100000163745900,"date":"2023-04-26T04:00:00.000Z","pb":1.001,"sp":39.36,"statistics":{"pb":{"q8v":0.9967,"q5v":0.917,"q2v":0.8431,"cvpos":0.8159}},"lxr_fc_rights":33.52},{"stockId":100000163745900,"date":"2023-04-25T04:00:00.000Z","pb":1.003,"sp":39.44,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9169,"q2v":0.8431,"cvpos":0.8223}},"lxr_fc_rights":33.59},{"stockId":100000163745900,"date":"2023-04-24T04:00:00.000Z","pb":0.996,"sp":39.18,"statistics":{"pb":{"q8v":0.996,"q5v":0.9156,"q2v":0.843,"cvpos":0.7984}},"lxr_fc_rights":33.37},{"stockId":100000163745900,"date":"2023-04-21T04:00:00.000Z","pb":0.997,"sp":39.22,"statistics":{"pb":{"q8v":0.996,"q5v":0.915,"q2v":0.8423,"cvpos":0.8056}},"lxr_fc_rights":33.4},{"stockId":100000163745900,"date":"2023-04-20T04:00:00.000Z","pb":1.002,"sp":39.41,"statistics":{"pb":{"q8v":0.9958,"q5v":0.915,"q2v":0.8408,"cvpos":0.8214}},"lxr_fc_rights":33.56},{"stockId":100000163745900,"date":"2023-04-19T04:00:00.000Z","pb":1.003,"sp":39.47,"statistics":{"pb":{"q8v":0.9954,"q5v":0.9149,"q2v":0.8408,"cvpos":0.8278}},"lxr_fc_rights":33.61},{"stockId":100000163745900,"date":"2023-04-18T04:00:00.000Z","pb":1.003,"sp":39.46,"statistics":{"pb":{"q8v":0.995,"q5v":0.9148,"q2v":0.8408,"cvpos":0.8263}},"lxr_fc_rights":33.61},{"stockId":100000163745900,"date":"2023-04-17T04:00:00.000Z","pb":1.005,"sp":39.54,"statistics":{"pb":{"q8v":0.9943,"q5v":0.9142,"q2v":0.8404,"cvpos":0.8369}},"lxr_fc_rights":33.67}],"priceMetricsInfluencesList":[{"date":"2025-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41664000000,"t_y2y":-0.15291247331503507}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":41450000000,"t_y2y":-0.14231915245820229}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":41358000000,"t_y2y":-0.154146640760814}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":49460000000,"t_y2y":-0.0012519688219377247}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49185000000,"t_y2y":-0.0068852723821830955}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48328000000,"t_y2y":-0.019238574559623346}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":48895000000,"t_y2y":-0.018448628899506162}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":49522000000,"t_y2y":0.00750717148495514}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49526000000,"t_y2y":0.017420600682032952}}},"exchangeRate":1,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":49276000000,"t_y2y":0.02342776439312121}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49814000000,"t_y2y":0.020862365767685877}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":49153000000,"t_y2y":-0.009890419788896947}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":48678000000,"t_y2y":-0.012576575114609112}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2022-09-24T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48148000000,"t_y2y":-0.038751023178741836}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2022-06-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":48796000000,"t_y2y":-0.02402144128647719}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2022-03-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":49644000000,"t_y2y":-0.012806236080178173}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2021-12-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-17T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49298000000,"t_y2y":-0.016066902181506096}}},"exchangeRate":1,"influenceDate":"2022-02-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000163745900},{"date":"2026-03-06T05:00:00.000Z","fsEndDate":"2025-12-27T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-06T05:00:00.000Z","accurateDate":"2026-03-06T05:00:00.000Z","paymentDate":"2026-03-27T04:00:00.000Z","dividend":0.4,"value":473497900.40000004,"originalValue":473497900.40000004,"influenceDate":"2026-03-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2025-11-28T05:00:00.000Z","fsEndDate":"2025-09-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-28T05:00:00.000Z","accurateDate":"2025-11-28T05:00:00.000Z","paymentDate":"2025-12-26T05:00:00.000Z","dividend":0.4,"value":473462231.6,"originalValue":473462231.6,"influenceDate":"2025-11-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2025-08-29T04:00:00.000Z","fsEndDate":"2025-06-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-29T04:00:00.000Z","accurateDate":"2025-08-29T04:00:00.000Z","paymentDate":"2025-09-26T04:00:00.000Z","dividend":0.4,"value":473439686,"originalValue":473439686,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2025-04-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-30T04:00:00.000Z","accurateDate":"2025-04-28T04:00:00.000Z","paymentDate":"2025-06-27T04:00:00.000Z","dividend":0.4,"value":477995981.20000005,"originalValue":477995981.20000005,"influenceDate":"2025-05-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2025-02-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-07T05:00:00.000Z","accurateDate":"2025-02-12T05:00:00.000Z","paymentDate":"2025-03-28T04:00:00.000Z","dividend":0.4,"value":483669957.6,"originalValue":483669957.6,"influenceDate":"2025-03-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2024-10-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-29T05:00:00.000Z","accurateDate":"2024-10-30T04:00:00.000Z","paymentDate":"2024-12-27T05:00:00.000Z","dividend":0.4,"value":483669957.6,"originalValue":483669957.6,"influenceDate":"2024-11-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2024-07-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-30T04:00:00.000Z","accurateDate":"2024-07-31T04:00:00.000Z","paymentDate":"2024-09-27T04:00:00.000Z","dividend":0.4,"value":483631558.8,"originalValue":483631558.8,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2024-05-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-06T04:00:00.000Z","accurateDate":"2024-05-01T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.4,"value":485719272.8,"originalValue":485719272.8,"influenceDate":"2024-06-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2024-02-14T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-07T05:00:00.000Z","accurateDate":"2024-02-14T05:00:00.000Z","paymentDate":"2024-03-29T04:00:00.000Z","dividend":0.4,"value":490615477.6,"originalValue":490615477.6,"influenceDate":"2024-03-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2023-11-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-30T05:00:00.000Z","accurateDate":"2023-11-01T04:00:00.000Z","paymentDate":"2023-12-29T05:00:00.000Z","dividend":0.4,"value":490615477.6,"originalValue":490615477.6,"influenceDate":"2023-11-30T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2023-08-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-31T04:00:00.000Z","accurateDate":"2023-08-02T04:00:00.000Z","paymentDate":"2023-09-29T04:00:00.000Z","dividend":0.4,"value":491317800.8,"originalValue":491317800.8,"influenceDate":"2023-08-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900},{"date":"2023-05-03T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-05T04:00:00.000Z","accurateDate":"2023-05-03T04:00:00.000Z","paymentDate":"2023-06-30T04:00:00.000Z","dividend":0.4,"value":490894993.6,"originalValue":490894993.6,"influenceDate":"2023-06-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000163745900}],"fsMetricsList":[{"stockId":100000163745900,"date":"2025-12-27T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-28T05:00:00.000Z","stockId":100000163745900,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-30T05:00:00.000Z","stockId":100000163745900,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6325298464803859,"cvpos":0.02529960053262317,"minv":0.60953921144248,"maxv":1.0316654698366325,"avgv":0.8032538310882599,"maxpv":1.0316654698366325,"q2v":0.7052377297877632,"q5v":0.8013212556466647,"q8v":0.895107679534247,"maxvd":"2023-05-05T04:00:00.000Z","minvd":"2026-03-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}