window.pageData = {"stock":{"name":"金山云","stockCode":"KC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000179558900,"date":"2026-05-22T04:00:00.000Z","ps_ttm":3.045,"sp":14.22,"statistics":{"ps_ttm":{"q8v":3.1203,"q5v":1.4819,"q2v":0.7069,"cvpos":0.7753}},"lxr_fc_rights":14.22},{"date":"2026-05-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.919,"sp":13.63,"statistics":{"ps_ttm":{"q8v":3.1203,"q5v":1.4522,"q2v":0.7069,"cvpos":0.7287}},"lxr_fc_rights":13.63},{"date":"2026-05-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.99,"sp":13.96,"statistics":{"ps_ttm":{"q8v":3.1203,"q5v":1.4418,"q2v":0.7069,"cvpos":0.7537}},"lxr_fc_rights":13.96},{"date":"2026-05-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.125,"sp":14.59,"statistics":{"ps_ttm":{"q8v":3.1203,"q5v":1.4314,"q2v":0.7069,"cvpos":0.8013}},"lxr_fc_rights":14.59},{"date":"2026-05-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.184,"sp":14.87,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":1.4208,"q2v":0.7069,"cvpos":0.8187}},"lxr_fc_rights":14.87},{"stockId":100000179558900,"date":"2026-05-15T04:00:00.000Z","ps_ttm":3.283,"sp":15.33,"statistics":{"ps_ttm":{"q8v":3.1052,"q5v":1.4156,"q2v":0.7069,"cvpos":0.8511}},"lxr_fc_rights":15.33},{"date":"2026-05-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.628,"sp":16.94,"statistics":{"ps_ttm":{"q8v":3.1023,"q5v":1.4103,"q2v":0.7069,"cvpos":0.9202}},"lxr_fc_rights":16.94},{"date":"2026-05-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.838,"sp":17.92,"statistics":{"ps_ttm":{"q8v":3.1007,"q5v":1.4082,"q2v":0.7069,"cvpos":0.9507}},"lxr_fc_rights":17.92},{"stockId":100000179558900,"date":"2026-05-12T04:00:00.000Z","ps_ttm":3.279,"sp":15.31,"statistics":{"ps_ttm":{"q8v":3.0978,"q5v":1.406,"q2v":0.7069,"cvpos":0.8533}},"lxr_fc_rights":15.31},{"date":"2026-05-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.501,"sp":16.35,"statistics":{"ps_ttm":{"q8v":3.0978,"q5v":1.3998,"q2v":0.7069,"cvpos":0.8947}},"lxr_fc_rights":16.35},{"date":"2026-05-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.401,"sp":15.88,"statistics":{"ps_ttm":{"q8v":3.0944,"q5v":1.3745,"q2v":0.7069,"cvpos":0.883}},"lxr_fc_rights":15.88},{"stockId":100000179558900,"date":"2026-05-07T04:00:00.000Z","ps_ttm":3.429,"sp":16.01,"statistics":{"ps_ttm":{"q8v":3.0916,"q5v":1.3598,"q2v":0.7069,"cvpos":0.8896}},"lxr_fc_rights":16.01},{"date":"2026-05-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.561,"sp":16.63,"statistics":{"ps_ttm":{"q8v":3.0884,"q5v":1.3577,"q2v":0.7069,"cvpos":0.9068}},"lxr_fc_rights":16.63},{"date":"2026-05-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.285,"sp":15.34,"statistics":{"ps_ttm":{"q8v":3.0882,"q5v":1.3556,"q2v":0.7069,"cvpos":0.8613}},"lxr_fc_rights":15.34},{"stockId":100000179558900,"date":"2026-05-04T04:00:00.000Z","ps_ttm":3.257,"sp":15.21,"statistics":{"ps_ttm":{"q8v":3.0825,"q5v":1.3535,"q2v":0.7069,"cvpos":0.8587}},"lxr_fc_rights":15.21},{"stockId":100000179558900,"date":"2026-05-01T04:00:00.000Z","ps_ttm":3.212,"sp":15,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":1.3493,"q2v":0.7069,"cvpos":0.8391}},"lxr_fc_rights":15},{"stockId":100000179558900,"date":"2026-04-30T04:00:00.000Z","ps_ttm":3.227,"sp":15.07,"statistics":{"ps_ttm":{"q8v":3.0577,"q5v":1.3366,"q2v":0.7069,"cvpos":0.8444}},"lxr_fc_rights":15.07},{"stockId":100000179558900,"date":"2026-04-29T04:00:00.000Z","ps_ttm":3.189,"sp":14.89,"statistics":{"ps_ttm":{"q8v":3.0577,"q5v":1.3345,"q2v":0.7069,"cvpos":0.8362}},"lxr_fc_rights":14.89},{"date":"2026-04-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.3,"sp":15.41,"statistics":{"ps_ttm":{"q8v":3.0553,"q5v":1.3324,"q2v":0.7069,"cvpos":0.8667}},"lxr_fc_rights":15.41},{"date":"2026-04-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.521,"sp":16.44,"statistics":{"ps_ttm":{"q8v":3.055,"q5v":1.3303,"q2v":0.7069,"cvpos":0.9027}},"lxr_fc_rights":16.44},{"stockId":100000179558900,"date":"2026-04-24T04:00:00.000Z","ps_ttm":3.501,"sp":16.35,"statistics":{"ps_ttm":{"q8v":3.0506,"q5v":1.324,"q2v":0.7069,"cvpos":0.8989}},"lxr_fc_rights":16.35},{"date":"2026-04-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.628,"sp":16.94,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":1.3135,"q2v":0.7069,"cvpos":0.9229}},"lxr_fc_rights":16.94},{"date":"2026-04-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.168,"sp":17.22,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":1.3135,"q2v":0.7069,"cvpos":0.9667}},"lxr_fc_rights":17.22},{"stockId":100000179558900,"date":"2026-04-21T04:00:00.000Z","ps_ttm":4.258,"sp":17.59,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":1.3135,"q2v":0.7069,"cvpos":0.9747}},"lxr_fc_rights":17.59},{"stockId":100000179558900,"date":"2026-04-20T04:00:00.000Z","ps_ttm":4.398,"sp":18.17,"statistics":{"ps_ttm":{"q8v":3.0338,"q5v":1.3114,"q2v":0.7069,"cvpos":0.984}},"lxr_fc_rights":18.17},{"stockId":100000179558900,"date":"2026-04-17T04:00:00.000Z","ps_ttm":4.408,"sp":18.21,"statistics":{"ps_ttm":{"q8v":3.0275,"q5v":1.3114,"q2v":0.7069,"cvpos":0.988}},"lxr_fc_rights":18.21},{"stockId":100000179558900,"date":"2026-04-16T04:00:00.000Z","ps_ttm":4.171,"sp":17.23,"statistics":{"ps_ttm":{"q8v":3.0258,"q5v":1.3114,"q2v":0.7069,"cvpos":0.9721}},"lxr_fc_rights":17.23},{"date":"2026-04-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.086,"sp":16.88,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":1.3093,"q2v":0.7069,"cvpos":0.968}},"lxr_fc_rights":16.88},{"stockId":100000179558900,"date":"2026-04-14T04:00:00.000Z","ps_ttm":4.147,"sp":17.13,"statistics":{"ps_ttm":{"q8v":3.015,"q5v":1.3072,"q2v":0.7069,"cvpos":0.972}},"lxr_fc_rights":17.13},{"stockId":100000179558900,"date":"2026-04-13T04:00:00.000Z","ps_ttm":3.892,"sp":16.08,"statistics":{"ps_ttm":{"q8v":3.015,"q5v":1.3072,"q2v":0.7069,"cvpos":0.9613}},"lxr_fc_rights":16.08},{"date":"2026-04-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.658,"sp":15.11,"statistics":{"ps_ttm":{"q8v":3.0148,"q5v":1.3114,"q2v":0.7069,"cvpos":0.9441}},"lxr_fc_rights":15.11},{"date":"2026-04-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.213,"sp":14.83,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":1.3114,"q2v":0.7069,"cvpos":0.859}},"lxr_fc_rights":14.83},{"stockId":100000179558900,"date":"2026-04-08T04:00:00.000Z","ps_ttm":3.17,"sp":14.63,"statistics":{"ps_ttm":{"q8v":3.0125,"q5v":1.3093,"q2v":0.7069,"cvpos":0.8509}},"lxr_fc_rights":14.63},{"stockId":100000179558900,"date":"2026-04-07T04:00:00.000Z","ps_ttm":2.94,"sp":13.57,"statistics":{"ps_ttm":{"q8v":3.0117,"q5v":1.3072,"q2v":0.7069,"cvpos":0.7733}},"lxr_fc_rights":13.57},{"stockId":100000179558900,"date":"2026-04-06T04:00:00.000Z","ps_ttm":2.94,"sp":13.57,"statistics":{"ps_ttm":{"q8v":3.0117,"q5v":1.3072,"q2v":0.7069,"cvpos":0.7744}},"lxr_fc_rights":13.57},{"stockId":100000179558900,"date":"2026-04-02T04:00:00.000Z","ps_ttm":2.968,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.0117,"q5v":1.3114,"q2v":0.7069,"cvpos":0.7832}},"lxr_fc_rights":13.7},{"stockId":100000179558900,"date":"2026-04-01T04:00:00.000Z","ps_ttm":3.012,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.0117,"q5v":1.3093,"q2v":0.7069,"cvpos":0.8003}},"lxr_fc_rights":13.9},{"date":"2026-03-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.895,"sp":13.36,"statistics":{"ps_ttm":{"q8v":3.0099,"q5v":1.3072,"q2v":0.7069,"cvpos":0.764}},"lxr_fc_rights":13.36},{"date":"2026-03-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.912,"sp":13.44,"statistics":{"ps_ttm":{"q8v":3.0099,"q5v":1.3072,"q2v":0.7069,"cvpos":0.772}},"lxr_fc_rights":13.44},{"date":"2026-03-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.945,"sp":13.59,"statistics":{"ps_ttm":{"q8v":3.0099,"q5v":1.3072,"q2v":0.7069,"cvpos":0.7806}},"lxr_fc_rights":13.59},{"stockId":100000179558900,"date":"2026-03-26T04:00:00.000Z","ps_ttm":3.12,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.0099,"q5v":1.3072,"q2v":0.7069,"cvpos":0.8391}},"lxr_fc_rights":14.4},{"stockId":100000179558900,"date":"2026-03-25T04:00:00.000Z","ps_ttm":3.207,"sp":14.8,"statistics":{"ps_ttm":{"q8v":3.0058,"q5v":1.3072,"q2v":0.7069,"cvpos":0.8575}},"lxr_fc_rights":14.8},{"stockId":100000179558900,"date":"2026-03-24T04:00:00.000Z","ps_ttm":3.088,"sp":13.87,"statistics":{"ps_ttm":{"q8v":3.002,"q5v":1.3072,"q2v":0.7069,"cvpos":0.8307}},"lxr_fc_rights":13.87},{"stockId":100000179558900,"date":"2026-03-23T04:00:00.000Z","ps_ttm":3.051,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.002,"q5v":1.3009,"q2v":0.7069,"cvpos":0.8213}},"lxr_fc_rights":13.7},{"date":"2026-03-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.955,"sp":13.27,"statistics":{"ps_ttm":{"q8v":2.9879,"q5v":1.284,"q2v":0.7069,"cvpos":0.7899}},"lxr_fc_rights":13.27},{"date":"2026-03-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.251,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.9879,"q5v":1.2765,"q2v":0.7069,"cvpos":0.8737}},"lxr_fc_rights":14.6},{"stockId":100000179558900,"date":"2026-03-18T04:00:00.000Z","ps_ttm":3.291,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.9836,"q5v":1.275,"q2v":0.7069,"cvpos":0.8815}},"lxr_fc_rights":14.78},{"date":"2026-03-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.921,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.9804,"q5v":1.2735,"q2v":0.7069,"cvpos":0.7867}},"lxr_fc_rights":13.12},{"stockId":100000179558900,"date":"2026-03-16T04:00:00.000Z","ps_ttm":3.055,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.9804,"q5v":1.2651,"q2v":0.7069,"cvpos":0.8253}},"lxr_fc_rights":13.72},{"stockId":100000179558900,"date":"2026-03-13T04:00:00.000Z","ps_ttm":3.015,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.9744,"q5v":1.2529,"q2v":0.7069,"cvpos":0.8152}},"lxr_fc_rights":13.54},{"stockId":100000179558900,"date":"2026-03-12T04:00:00.000Z","ps_ttm":3.015,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":1.2524,"q2v":0.7069,"cvpos":0.8165}},"lxr_fc_rights":13.54},{"date":"2026-03-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.013,"sp":13.53,"statistics":{"ps_ttm":{"q8v":2.9713,"q5v":1.2508,"q2v":0.7069,"cvpos":0.8149}},"lxr_fc_rights":13.53},{"stockId":100000179558900,"date":"2026-03-10T04:00:00.000Z","ps_ttm":2.946,"sp":14.09,"statistics":{"ps_ttm":{"q8v":2.9711,"q5v":1.2492,"q2v":0.7069,"cvpos":0.796}},"lxr_fc_rights":14.09},{"date":"2026-03-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.984,"sp":14.27,"statistics":{"ps_ttm":{"q8v":2.9711,"q5v":1.2461,"q2v":0.7069,"cvpos":0.8067}},"lxr_fc_rights":14.27},{"date":"2026-03-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.507,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.2315,"q2v":0.7069,"cvpos":0.6649}},"lxr_fc_rights":11.99},{"date":"2026-03-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.457,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.2165,"q2v":0.7069,"cvpos":0.6476}},"lxr_fc_rights":11.75},{"stockId":100000179558900,"date":"2026-03-04T05:00:00.000Z","ps_ttm":2.536,"sp":12.13,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.2155,"q2v":0.7069,"cvpos":0.6751}},"lxr_fc_rights":12.13},{"stockId":100000179558900,"date":"2026-03-03T05:00:00.000Z","ps_ttm":2.462,"sp":11.775,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.2146,"q2v":0.7069,"cvpos":0.6493}},"lxr_fc_rights":11.78},{"stockId":100000179558900,"date":"2026-03-02T05:00:00.000Z","ps_ttm":2.68,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.2144,"q2v":0.7069,"cvpos":0.7147}},"lxr_fc_rights":12.82},{"stockId":100000179558900,"date":"2026-02-27T05:00:00.000Z","ps_ttm":2.818,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.2061,"q2v":0.7069,"cvpos":0.7593}},"lxr_fc_rights":13.48},{"date":"2026-02-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.634,"sp":12.6,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.1977,"q2v":0.7069,"cvpos":0.7114}},"lxr_fc_rights":12.6},{"date":"2026-02-25T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.708,"sp":12.95,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.1956,"q2v":0.7069,"cvpos":0.727}},"lxr_fc_rights":12.95},{"stockId":100000179558900,"date":"2026-02-24T05:00:00.000Z","ps_ttm":2.752,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.1935,"q2v":0.7069,"cvpos":0.7413}},"lxr_fc_rights":13.16},{"date":"2026-02-23T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.632,"sp":12.59,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.1866,"q2v":0.7069,"cvpos":0.7107}},"lxr_fc_rights":12.59},{"date":"2026-02-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.892,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.183,"q2v":0.7069,"cvpos":0.7859}},"lxr_fc_rights":13.83},{"date":"2026-02-19T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.875,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.183,"q2v":0.7069,"cvpos":0.7816}},"lxr_fc_rights":13.75},{"date":"2026-02-18T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.85,"sp":13.63,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.183,"q2v":0.7069,"cvpos":0.7747}},"lxr_fc_rights":13.63},{"date":"2026-02-17T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.954,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.1809,"q2v":0.7069,"cvpos":0.7984}},"lxr_fc_rights":14.13},{"stockId":100000179558900,"date":"2026-02-13T05:00:00.000Z","ps_ttm":3.028,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.178,"q2v":0.7069,"cvpos":0.8205}},"lxr_fc_rights":14.48},{"stockId":100000179558900,"date":"2026-02-12T05:00:00.000Z","ps_ttm":3.101,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.9418,"q5v":1.1762,"q2v":0.7069,"cvpos":0.8404}},"lxr_fc_rights":14.83},{"date":"2026-02-11T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.017,"sp":14.43,"statistics":{"ps_ttm":{"q8v":2.9278,"q5v":1.1761,"q2v":0.7069,"cvpos":0.8202}},"lxr_fc_rights":14.43},{"date":"2026-02-10T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.743,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.1759,"q2v":0.7069,"cvpos":0.748}},"lxr_fc_rights":13.12},{"date":"2026-02-09T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.806,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.1754,"q2v":0.7069,"cvpos":0.7667}},"lxr_fc_rights":13.42},{"date":"2026-02-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.703,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.164,"q2v":0.7069,"cvpos":0.7394}},"lxr_fc_rights":12.93},{"date":"2026-02-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.558,"sp":12.235,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.1594,"q2v":0.7069,"cvpos":0.7008}},"lxr_fc_rights":12.24},{"date":"2026-02-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.534,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.1543,"q2v":0.7069,"cvpos":0.6964}},"lxr_fc_rights":12.12},{"stockId":100000179558900,"date":"2026-02-03T05:00:00.000Z","ps_ttm":2.745,"sp":13.13,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.1493,"q2v":0.7069,"cvpos":0.7507}},"lxr_fc_rights":13.13},{"stockId":100000179558900,"date":"2026-02-02T05:00:00.000Z","ps_ttm":2.85,"sp":13.63,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.1472,"q2v":0.7069,"cvpos":0.7813}},"lxr_fc_rights":13.63},{"stockId":100000179558900,"date":"2026-01-30T05:00:00.000Z","ps_ttm":2.762,"sp":13.21,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.1409,"q2v":0.7069,"cvpos":0.758}},"lxr_fc_rights":13.21},{"stockId":100000179558900,"date":"2026-01-29T05:00:00.000Z","ps_ttm":2.971,"sp":14.21,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":1.1407,"q2v":0.7069,"cvpos":0.8059}},"lxr_fc_rights":14.21},{"date":"2026-01-28T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.094,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.9142,"q5v":1.1397,"q2v":0.7069,"cvpos":0.8375}},"lxr_fc_rights":14.8},{"stockId":100000179558900,"date":"2026-01-27T05:00:00.000Z","ps_ttm":3.034,"sp":14.51,"statistics":{"ps_ttm":{"q8v":2.9093,"q5v":1.1388,"q2v":0.7069,"cvpos":0.824}},"lxr_fc_rights":14.51},{"date":"2026-01-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.789,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1361,"q2v":0.7069,"cvpos":0.7653}},"lxr_fc_rights":13.34},{"date":"2026-01-23T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.58,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.131,"q2v":0.7069,"cvpos":0.7114}},"lxr_fc_rights":12.34},{"date":"2026-01-22T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.499,"sp":11.95,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1248,"q2v":0.7069,"cvpos":0.6995}},"lxr_fc_rights":11.95},{"date":"2026-01-21T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.482,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1243,"q2v":0.7069,"cvpos":0.6951}},"lxr_fc_rights":11.87},{"date":"2026-01-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.371,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1239,"q2v":0.7069,"cvpos":0.6813}},"lxr_fc_rights":11.34},{"stockId":100000179558900,"date":"2026-01-16T05:00:00.000Z","ps_ttm":2.488,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.8987,"q5v":1.1192,"q2v":0.7069,"cvpos":0.6985}},"lxr_fc_rights":11.9},{"date":"2026-01-15T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.584,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1182,"q2v":0.7069,"cvpos":0.7128}},"lxr_fc_rights":12.36},{"stockId":100000179558900,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.712,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1174,"q2v":0.7069,"cvpos":0.751}},"lxr_fc_rights":12.97},{"date":"2026-01-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.683,"sp":12.83,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1165,"q2v":0.7069,"cvpos":0.7453}},"lxr_fc_rights":12.83},{"date":"2026-01-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.802,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.116,"q2v":0.7069,"cvpos":0.772}},"lxr_fc_rights":13.4},{"stockId":100000179558900,"date":"2026-01-09T05:00:00.000Z","ps_ttm":2.304,"sp":11.02,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1093,"q2v":0.7069,"cvpos":0.6715}},"lxr_fc_rights":11.02},{"date":"2026-01-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.296,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.107,"q2v":0.7069,"cvpos":0.6715}},"lxr_fc_rights":10.98},{"date":"2026-01-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.223,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1067,"q2v":0.7069,"cvpos":0.6538}},"lxr_fc_rights":10.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.285,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1064,"q2v":0.7069,"cvpos":0.668}},"lxr_fc_rights":10.93},{"date":"2026-01-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.325,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1053,"q2v":0.7069,"cvpos":0.6787}},"lxr_fc_rights":11.12},{"date":"2026-01-02T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.285,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1053,"q2v":0.7069,"cvpos":0.6715}},"lxr_fc_rights":10.93},{"date":"2025-12-31T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.162,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1032,"q2v":0.7069,"cvpos":0.6485}},"lxr_fc_rights":10.34},{"date":"2025-12-30T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.185,"sp":10.45,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.1011,"q2v":0.7069,"cvpos":0.6533}},"lxr_fc_rights":10.45},{"date":"2025-12-29T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.206,"sp":10.55,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0989,"q2v":0.7069,"cvpos":0.6573}},"lxr_fc_rights":10.55},{"date":"2025-12-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.243,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0968,"q2v":0.7052,"cvpos":0.6636}},"lxr_fc_rights":10.73},{"date":"2025-12-24T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.231,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0946,"q2v":0.7052,"cvpos":0.6631}},"lxr_fc_rights":10.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.26,"sp":10.81,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0925,"q2v":0.7052,"cvpos":0.6667}},"lxr_fc_rights":10.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.329,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0925,"q2v":0.7051,"cvpos":0.68}},"lxr_fc_rights":11.14},{"date":"2025-12-19T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.365,"sp":11.31,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0882,"q2v":0.7027,"cvpos":0.6875}},"lxr_fc_rights":11.31},{"date":"2025-12-18T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.281,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0862,"q2v":0.7005,"cvpos":0.6742}},"lxr_fc_rights":10.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.285,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0862,"q2v":0.7005,"cvpos":0.6751}},"lxr_fc_rights":10.93},{"date":"2025-12-16T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.315,"sp":11.07,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0862,"q2v":0.7005,"cvpos":0.6773}},"lxr_fc_rights":11.07},{"date":"2025-12-15T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.266,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.084,"q2v":0.7005,"cvpos":0.676}},"lxr_fc_rights":10.84},{"date":"2025-12-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.365,"sp":11.31,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0786,"q2v":0.7002,"cvpos":0.6888}},"lxr_fc_rights":11.31},{"date":"2025-12-11T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.342,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0778,"q2v":0.6962,"cvpos":0.6875}},"lxr_fc_rights":11.2},{"date":"2025-12-10T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.471,"sp":11.82,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0777,"q2v":0.6962,"cvpos":0.6964}},"lxr_fc_rights":11.82},{"date":"2025-12-09T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.469,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0775,"q2v":0.6962,"cvpos":0.696}},"lxr_fc_rights":11.81},{"date":"2025-12-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.49,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0756,"q2v":0.6956,"cvpos":0.704}},"lxr_fc_rights":11.91},{"date":"2025-12-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.48,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0711,"q2v":0.693,"cvpos":0.7021}},"lxr_fc_rights":11.86},{"date":"2025-12-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.478,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0711,"q2v":0.693,"cvpos":0.7021}},"lxr_fc_rights":11.85},{"date":"2025-12-03T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.402,"sp":11.49,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0702,"q2v":0.693,"cvpos":0.6964}},"lxr_fc_rights":11.49},{"date":"2025-12-02T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.419,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0692,"q2v":0.693,"cvpos":0.6987}},"lxr_fc_rights":11.57},{"date":"2025-12-01T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.473,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0651,"q2v":0.693,"cvpos":0.7013}},"lxr_fc_rights":11.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.584,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0633,"q2v":0.6904,"cvpos":0.7181}},"lxr_fc_rights":12.36},{"date":"2025-11-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.603,"sp":12.45,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0626,"q2v":0.6901,"cvpos":0.7247}},"lxr_fc_rights":12.45},{"date":"2025-11-25T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.712,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0626,"q2v":0.6901,"cvpos":0.7537}},"lxr_fc_rights":12.97},{"date":"2025-11-24T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.588,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0604,"q2v":0.6879,"cvpos":0.7217}},"lxr_fc_rights":12.38},{"date":"2025-11-21T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.524,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0548,"q2v":0.6867,"cvpos":0.7141}},"lxr_fc_rights":12.07},{"date":"2025-11-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.53,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.054,"q2v":0.6851,"cvpos":0.7181}},"lxr_fc_rights":12.1},{"date":"2025-11-19T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.588,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.053,"q2v":0.6851,"cvpos":0.723}},"lxr_fc_rights":12.38},{"date":"2025-11-18T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.795,"sp":12.45,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0519,"q2v":0.6851,"cvpos":0.768}},"lxr_fc_rights":12.45},{"date":"2025-11-17T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.739,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0519,"q2v":0.6822,"cvpos":0.76}},"lxr_fc_rights":12.2},{"date":"2025-11-14T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.514,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0476,"q2v":0.6804,"cvpos":0.7194}},"lxr_fc_rights":11.2},{"date":"2025-11-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.503,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0476,"q2v":0.6804,"cvpos":0.7194}},"lxr_fc_rights":11.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.593,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0465,"q2v":0.6804,"cvpos":0.727}},"lxr_fc_rights":11.55},{"date":"2025-11-11T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.602,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0455,"q2v":0.6804,"cvpos":0.728}},"lxr_fc_rights":11.59},{"date":"2025-11-10T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.644,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0453,"q2v":0.6778,"cvpos":0.7467}},"lxr_fc_rights":11.78},{"date":"2025-11-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.608,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0391,"q2v":0.6751,"cvpos":0.7354}},"lxr_fc_rights":11.62},{"date":"2025-11-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.633,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0391,"q2v":0.6732,"cvpos":0.7447}},"lxr_fc_rights":11.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.718,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.038,"q2v":0.6732,"cvpos":0.759}},"lxr_fc_rights":12.11},{"date":"2025-11-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.696,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.037,"q2v":0.6732,"cvpos":0.7547}},"lxr_fc_rights":12.01},{"date":"2025-11-03T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.831,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.037,"q2v":0.6732,"cvpos":0.7784}},"lxr_fc_rights":12.61},{"date":"2025-10-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.828,"sp":12.6,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0354,"q2v":0.6724,"cvpos":0.7793}},"lxr_fc_rights":12.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.831,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0348,"q2v":0.6713,"cvpos":0.7806}},"lxr_fc_rights":12.61},{"date":"2025-10-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.974,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.0348,"q2v":0.6713,"cvpos":0.8123}},"lxr_fc_rights":13.25},{"date":"2025-10-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.988,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.8987,"q5v":1.0348,"q2v":0.6713,"cvpos":0.8147}},"lxr_fc_rights":13.31},{"date":"2025-10-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.006,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.8987,"q5v":1.0338,"q2v":0.6703,"cvpos":0.8187}},"lxr_fc_rights":13.39},{"date":"2025-10-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.889,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.8958,"q5v":1.0313,"q2v":0.6652,"cvpos":0.7992}},"lxr_fc_rights":12.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.831,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.8958,"q5v":1.0305,"q2v":0.6652,"cvpos":0.7872}},"lxr_fc_rights":12.61},{"date":"2025-10-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.754,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.8958,"q5v":1.0305,"q2v":0.6652,"cvpos":0.775}},"lxr_fc_rights":12.27},{"date":"2025-10-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.885,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.8958,"q5v":1.0305,"q2v":0.6652,"cvpos":0.7973}},"lxr_fc_rights":12.85},{"date":"2025-10-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.9,"sp":12.92,"statistics":{"ps_ttm":{"q8v":2.8958,"q5v":1.0284,"q2v":0.6652,"cvpos":0.804}},"lxr_fc_rights":12.92},{"date":"2025-10-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.781,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.885,"q5v":1.0251,"q2v":0.6583,"cvpos":0.7806}},"lxr_fc_rights":12.39},{"date":"2025-10-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.909,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.885,"q5v":1.0198,"q2v":0.6575,"cvpos":0.8059}},"lxr_fc_rights":12.96},{"date":"2025-10-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.97,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.8631,"q5v":1.0198,"q2v":0.6575,"cvpos":0.8123}},"lxr_fc_rights":13.23},{"date":"2025-10-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.896,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":1.0198,"q2v":0.6575,"cvpos":0.804}},"lxr_fc_rights":12.9},{"date":"2025-10-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.015,"sp":13.43,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":1.0188,"q2v":0.6575,"cvpos":0.8227}},"lxr_fc_rights":13.43},{"date":"2025-10-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.835,"sp":12.63,"statistics":{"ps_ttm":{"q8v":2.8555,"q5v":1.0177,"q2v":0.6552,"cvpos":0.7965}},"lxr_fc_rights":12.63},{"date":"2025-10-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.18,"sp":14.165,"statistics":{"ps_ttm":{"q8v":2.8555,"q5v":1.0177,"q2v":0.6538,"cvpos":0.859}},"lxr_fc_rights":14.16},{"date":"2025-10-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.253,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.8419,"q5v":1.0166,"q2v":0.6538,"cvpos":0.8762}},"lxr_fc_rights":14.49},{"date":"2025-10-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.307,"sp":14.73,"statistics":{"ps_ttm":{"q8v":2.8396,"q5v":1.0155,"q2v":0.6538,"cvpos":0.884}},"lxr_fc_rights":14.73},{"date":"2025-10-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.439,"sp":15.32,"statistics":{"ps_ttm":{"q8v":2.8215,"q5v":1.0154,"q2v":0.6526,"cvpos":0.908}},"lxr_fc_rights":15.32},{"date":"2025-10-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.426,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.8215,"q5v":1.0083,"q2v":0.6526,"cvpos":0.9082}},"lxr_fc_rights":15.26},{"date":"2025-10-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.504,"sp":15.61,"statistics":{"ps_ttm":{"q8v":2.8079,"q5v":1.0027,"q2v":0.6516,"cvpos":0.9136}},"lxr_fc_rights":15.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.387,"sp":15.09,"statistics":{"ps_ttm":{"q8v":2.8009,"q5v":1.0023,"q2v":0.6516,"cvpos":0.9055}},"lxr_fc_rights":15.09},{"date":"2025-09-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.349,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":1.0019,"q2v":0.6516,"cvpos":0.9}},"lxr_fc_rights":14.92},{"date":"2025-09-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.421,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":1.0006,"q2v":0.6508,"cvpos":0.908}},"lxr_fc_rights":15.24},{"date":"2025-09-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.511,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.7877,"q5v":0.9967,"q2v":0.6489,"cvpos":0.9149}},"lxr_fc_rights":15.64},{"date":"2025-09-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.922,"sp":17.47,"statistics":{"ps_ttm":{"q8v":2.761,"q5v":0.9954,"q2v":0.6476,"cvpos":0.9641}},"lxr_fc_rights":17.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.697,"sp":16.47,"statistics":{"ps_ttm":{"q8v":2.7488,"q5v":0.9944,"q2v":0.6476,"cvpos":0.9507}},"lxr_fc_rights":16.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.605,"sp":16.06,"statistics":{"ps_ttm":{"q8v":2.742,"q5v":0.9934,"q2v":0.6476,"cvpos":0.932}},"lxr_fc_rights":16.06},{"date":"2025-09-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.765,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.7284,"q5v":0.9909,"q2v":0.6476,"cvpos":0.956}},"lxr_fc_rights":16.77},{"date":"2025-09-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.706,"sp":16.51,"statistics":{"ps_ttm":{"q8v":2.7171,"q5v":0.9874,"q2v":0.6446,"cvpos":0.9548}},"lxr_fc_rights":16.51},{"date":"2025-09-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.704,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.7057,"q5v":0.9858,"q2v":0.6446,"cvpos":0.9548}},"lxr_fc_rights":16.5},{"date":"2025-09-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.798,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.6966,"q5v":0.9828,"q2v":0.6446,"cvpos":0.9601}},"lxr_fc_rights":16.92},{"date":"2025-09-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.605,"sp":16.06,"statistics":{"ps_ttm":{"q8v":2.6876,"q5v":0.9799,"q2v":0.6446,"cvpos":0.9387}},"lxr_fc_rights":16.06},{"date":"2025-09-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.668,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":0.978,"q2v":0.644,"cvpos":0.9533}},"lxr_fc_rights":16.34},{"date":"2025-09-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.655,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.6785,"q5v":0.9751,"q2v":0.6382,"cvpos":0.9535}},"lxr_fc_rights":16.28},{"date":"2025-09-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.765,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.9751,"q2v":0.6375,"cvpos":0.9588}},"lxr_fc_rights":16.77},{"date":"2025-09-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.565,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.6417,"q5v":0.975,"q2v":0.6375,"cvpos":0.9374}},"lxr_fc_rights":15.88},{"date":"2025-09-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.632,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":0.9749,"q2v":0.6375,"cvpos":0.948}},"lxr_fc_rights":16.18},{"date":"2025-09-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.17,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.632,"q5v":0.9749,"q2v":0.6375,"cvpos":0.884}},"lxr_fc_rights":14.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.102,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.6308,"q5v":0.9705,"q2v":0.6358,"cvpos":0.8737}},"lxr_fc_rights":13.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.013,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":0.9696,"q2v":0.6358,"cvpos":0.8562}},"lxr_fc_rights":13.42},{"date":"2025-09-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.098,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.6247,"q5v":0.9687,"q2v":0.6358,"cvpos":0.872}},"lxr_fc_rights":13.8},{"date":"2025-09-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.12,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.624,"q5v":0.9686,"q2v":0.6358,"cvpos":0.8758}},"lxr_fc_rights":13.9},{"date":"2025-08-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.316,"sp":14.77,"statistics":{"ps_ttm":{"q8v":2.6149,"q5v":0.9642,"q2v":0.6283,"cvpos":0.9122}},"lxr_fc_rights":14.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.383,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":0.9642,"q2v":0.6274,"cvpos":0.9255}},"lxr_fc_rights":15.07},{"date":"2025-08-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.17,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":0.9618,"q2v":0.6274,"cvpos":0.8881}},"lxr_fc_rights":14.12},{"date":"2025-08-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.246,"sp":14.46,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.9593,"q2v":0.6274,"cvpos":0.9053}},"lxr_fc_rights":14.46},{"date":"2025-08-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.217,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.5536,"q5v":0.953,"q2v":0.6274,"cvpos":0.896}},"lxr_fc_rights":14.33},{"date":"2025-08-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.327,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.5518,"q5v":0.9493,"q2v":0.627,"cvpos":0.9162}},"lxr_fc_rights":14.82},{"date":"2025-08-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.046,"sp":13.57,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":0.9484,"q2v":0.627,"cvpos":0.8723}},"lxr_fc_rights":13.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.098,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.5264,"q5v":0.9481,"q2v":0.627,"cvpos":0.8828}},"lxr_fc_rights":13.8},{"date":"2025-08-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.092,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":0.9478,"q2v":0.627,"cvpos":0.8827}},"lxr_fc_rights":13.62},{"date":"2025-08-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.248,"sp":14.31,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":0.9462,"q2v":0.6264,"cvpos":0.908}},"lxr_fc_rights":14.31},{"date":"2025-08-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.083,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.4812,"q5v":0.9425,"q2v":0.6227,"cvpos":0.883}},"lxr_fc_rights":13.58},{"date":"2025-08-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.01,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.4253,"q5v":0.9418,"q2v":0.6224,"cvpos":0.8737}},"lxr_fc_rights":13.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.139,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.4107,"q5v":0.9418,"q2v":0.6224,"cvpos":0.8895}},"lxr_fc_rights":13.83},{"date":"2025-08-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.037,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.3426,"q5v":0.9418,"q2v":0.6224,"cvpos":0.8773}},"lxr_fc_rights":13.38},{"date":"2025-08-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.044,"sp":13.41,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":0.9388,"q2v":0.6224,"cvpos":0.8787}},"lxr_fc_rights":13.41},{"date":"2025-08-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.076,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":0.9369,"q2v":0.6193,"cvpos":0.8843}},"lxr_fc_rights":13.55},{"date":"2025-08-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.219,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.3231,"q5v":0.9367,"q2v":0.6174,"cvpos":0.9003}},"lxr_fc_rights":14.18},{"date":"2025-08-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.228,"sp":14.22,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":0.934,"q2v":0.6174,"cvpos":0.9015}},"lxr_fc_rights":14.22},{"date":"2025-08-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.194,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.3158,"q5v":0.9313,"q2v":0.6174,"cvpos":0.9}},"lxr_fc_rights":14.07},{"date":"2025-08-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.166,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":0.9283,"q2v":0.6174,"cvpos":0.8973}},"lxr_fc_rights":13.95},{"date":"2025-08-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.055,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.2647,"q5v":0.9216,"q2v":0.6159,"cvpos":0.887}},"lxr_fc_rights":13.46},{"date":"2025-07-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.287,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.2526,"q5v":0.9149,"q2v":0.6159,"cvpos":0.9136}},"lxr_fc_rights":14.48},{"date":"2025-07-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.105,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":0.9142,"q2v":0.6159,"cvpos":0.8935}},"lxr_fc_rights":13.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.176,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.2282,"q5v":0.9135,"q2v":0.6159,"cvpos":0.9}},"lxr_fc_rights":13.99},{"date":"2025-07-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.462,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.2258,"q5v":0.9107,"q2v":0.6149,"cvpos":0.9307}},"lxr_fc_rights":15.25},{"date":"2025-07-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.586,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.1942,"q5v":0.9032,"q2v":0.6123,"cvpos":0.9428}},"lxr_fc_rights":15.8},{"date":"2025-07-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.564,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":0.8993,"q2v":0.6123,"cvpos":0.9402}},"lxr_fc_rights":15.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.62,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.1747,"q5v":0.8984,"q2v":0.6123,"cvpos":0.9481}},"lxr_fc_rights":15.95},{"date":"2025-07-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.521,"sp":15.51,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":0.8976,"q2v":0.6123,"cvpos":0.9373}},"lxr_fc_rights":15.51},{"date":"2025-07-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.573,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":0.8976,"q2v":0.6115,"cvpos":0.9427}},"lxr_fc_rights":15.74},{"date":"2025-07-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.611,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.0652,"q5v":0.8926,"q2v":0.6115,"cvpos":0.9481}},"lxr_fc_rights":15.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.369,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":0.892,"q2v":0.6096,"cvpos":0.9335}},"lxr_fc_rights":14.84},{"date":"2025-07-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.244,"sp":14.29,"statistics":{"ps_ttm":{"q8v":2.0434,"q5v":0.8911,"q2v":0.6096,"cvpos":0.9201}},"lxr_fc_rights":14.29},{"date":"2025-07-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.425,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":0.8901,"q2v":0.6096,"cvpos":0.9373}},"lxr_fc_rights":15.09},{"date":"2025-07-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.885,"sp":12.71,"statistics":{"ps_ttm":{"q8v":1.8293,"q5v":0.8882,"q2v":0.6092,"cvpos":0.888}},"lxr_fc_rights":12.71},{"date":"2025-07-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.624,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.805,"q5v":0.8882,"q2v":0.6073,"cvpos":0.8484}},"lxr_fc_rights":11.56},{"date":"2025-07-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.615,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.7539,"q5v":0.8881,"q2v":0.6073,"cvpos":0.8484}},"lxr_fc_rights":11.52},{"date":"2025-07-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.678,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.7503,"q5v":0.8863,"q2v":0.6073,"cvpos":0.8589}},"lxr_fc_rights":11.8},{"date":"2025-07-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.799,"sp":12.33,"statistics":{"ps_ttm":{"q8v":1.7052,"q5v":0.8845,"q2v":0.6073,"cvpos":0.8733}},"lxr_fc_rights":12.33},{"date":"2025-07-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.821,"sp":12.43,"statistics":{"ps_ttm":{"q8v":1.6906,"q5v":0.8814,"q2v":0.6073,"cvpos":0.8787}},"lxr_fc_rights":12.43},{"date":"2025-07-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.728,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.6905,"q5v":0.8808,"q2v":0.6073,"cvpos":0.8697}},"lxr_fc_rights":12.02},{"date":"2025-07-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.688,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":0.8798,"q2v":0.6073,"cvpos":0.8655}},"lxr_fc_rights":11.84},{"date":"2025-07-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.799,"sp":12.33,"statistics":{"ps_ttm":{"q8v":1.6274,"q5v":0.8789,"q2v":0.6073,"cvpos":0.876}},"lxr_fc_rights":12.33},{"date":"2025-06-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.842,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":0.8733,"q2v":0.6073,"cvpos":0.8827}},"lxr_fc_rights":12.52},{"date":"2025-06-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.856,"sp":12.58,"statistics":{"ps_ttm":{"q8v":1.5876,"q5v":0.8721,"q2v":0.6073,"cvpos":0.8843}},"lxr_fc_rights":12.58},{"date":"2025-06-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.942,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":0.8716,"q2v":0.6073,"cvpos":0.8963}},"lxr_fc_rights":12.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.84,"sp":12.51,"statistics":{"ps_ttm":{"q8v":1.5596,"q5v":0.8715,"q2v":0.6073,"cvpos":0.8855}},"lxr_fc_rights":12.51},{"date":"2025-06-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.899,"sp":12.77,"statistics":{"ps_ttm":{"q8v":1.5184,"q5v":0.8714,"q2v":0.6073,"cvpos":0.8907}},"lxr_fc_rights":12.77},{"date":"2025-06-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.706,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":0.8695,"q2v":0.6073,"cvpos":0.876}},"lxr_fc_rights":11.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.631,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.8591,"q2v":0.6073,"cvpos":0.8684}},"lxr_fc_rights":11.59},{"date":"2025-06-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.742,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.4819,"q5v":0.8587,"q2v":0.6073,"cvpos":0.8788}},"lxr_fc_rights":12.08},{"date":"2025-06-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.749,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.8583,"q2v":0.6073,"cvpos":0.88}},"lxr_fc_rights":12.11},{"date":"2025-06-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.899,"sp":12.77,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":0.8545,"q2v":0.6073,"cvpos":0.892}},"lxr_fc_rights":12.77},{"date":"2025-06-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.821,"sp":12.43,"statistics":{"ps_ttm":{"q8v":1.4522,"q5v":0.8435,"q2v":0.6073,"cvpos":0.8883}},"lxr_fc_rights":12.43},{"date":"2025-06-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.026,"sp":13.33,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.8435,"q2v":0.6073,"cvpos":0.9043}},"lxr_fc_rights":13.33},{"date":"2025-06-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.917,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.4362,"q5v":0.8435,"q2v":0.6073,"cvpos":0.8961}},"lxr_fc_rights":12.85},{"date":"2025-06-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.971,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":0.8435,"q2v":0.6073,"cvpos":0.8987}},"lxr_fc_rights":13.09},{"date":"2025-06-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.98,"sp":13.13,"statistics":{"ps_ttm":{"q8v":1.4287,"q5v":0.842,"q2v":0.6073,"cvpos":0.9013}},"lxr_fc_rights":13.13},{"date":"2025-06-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.717,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":0.842,"q2v":0.6073,"cvpos":0.8883}},"lxr_fc_rights":11.97},{"date":"2025-06-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.808,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":0.8415,"q2v":0.6073,"cvpos":0.8936}},"lxr_fc_rights":12.37},{"date":"2025-06-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.606,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.4156,"q5v":0.8414,"q2v":0.6073,"cvpos":0.8762}},"lxr_fc_rights":11.48},{"date":"2025-06-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.526,"sp":11.13,"statistics":{"ps_ttm":{"q8v":1.4103,"q5v":0.8413,"q2v":0.6073,"cvpos":0.872}},"lxr_fc_rights":11.13},{"date":"2025-06-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.554,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.406,"q5v":0.8393,"q2v":0.6073,"cvpos":0.876}},"lxr_fc_rights":11.25},{"date":"2025-05-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.535,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.3998,"q5v":0.8378,"q2v":0.6073,"cvpos":0.875}},"lxr_fc_rights":11.17},{"date":"2025-05-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.681,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":0.8372,"q2v":0.6073,"cvpos":0.8881}},"lxr_fc_rights":11.81},{"date":"2025-05-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.697,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":0.8367,"q2v":0.6073,"cvpos":0.8893}},"lxr_fc_rights":11.88},{"date":"2025-05-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.088,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.3782,"q5v":0.8351,"q2v":0.6073,"cvpos":0.9079}},"lxr_fc_rights":12.9},{"date":"2025-05-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.128,"sp":13.065,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.8318,"q2v":0.6048,"cvpos":0.9096}},"lxr_fc_rights":13.06},{"date":"2025-05-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.21,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":0.8303,"q2v":0.6048,"cvpos":0.9162}},"lxr_fc_rights":13.41},{"date":"2025-05-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.234,"sp":13.51,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":0.8301,"q2v":0.6048,"cvpos":0.9188}},"lxr_fc_rights":13.51},{"date":"2025-05-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.342,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":0.83,"q2v":0.6048,"cvpos":0.932}},"lxr_fc_rights":13.96},{"date":"2025-05-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.363,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8297,"q2v":0.6048,"cvpos":0.9347}},"lxr_fc_rights":14.05},{"date":"2025-05-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.284,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.8276,"q2v":0.6048,"cvpos":0.9282}},"lxr_fc_rights":13.72},{"date":"2025-05-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.179,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.3493,"q5v":0.8247,"q2v":0.6048,"cvpos":0.9215}},"lxr_fc_rights":13.28},{"date":"2025-05-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.296,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":0.8228,"q2v":0.6048,"cvpos":0.9294}},"lxr_fc_rights":13.77},{"date":"2025-05-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.34,"sp":13.95,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":0.8209,"q2v":0.6048,"cvpos":0.9333}},"lxr_fc_rights":13.95},{"date":"2025-05-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.533,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.3303,"q5v":0.8202,"q2v":0.604,"cvpos":0.9427}},"lxr_fc_rights":14.76},{"date":"2025-05-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.265,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.8178,"q2v":0.6022,"cvpos":0.9322}},"lxr_fc_rights":13.64},{"date":"2025-05-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.407,"sp":14.23,"statistics":{"ps_ttm":{"q8v":1.324,"q5v":0.8165,"q2v":0.6016,"cvpos":0.9388}},"lxr_fc_rights":14.23},{"date":"2025-05-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.371,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":0.8159,"q2v":0.6016,"cvpos":0.9387}},"lxr_fc_rights":14.08},{"date":"2025-05-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.646,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":0.8153,"q2v":0.6016,"cvpos":0.952}},"lxr_fc_rights":15.23},{"date":"2025-05-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.806,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.8146,"q2v":0.6012,"cvpos":0.9613}},"lxr_fc_rights":15.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.646,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":0.8146,"q2v":0.6012,"cvpos":0.9548}},"lxr_fc_rights":15.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.344,"sp":13.97,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":0.8145,"q2v":0.6012,"cvpos":0.9428}},"lxr_fc_rights":13.97},{"date":"2025-04-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.253,"sp":13.59,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":0.8145,"q2v":0.6012,"cvpos":0.9401}},"lxr_fc_rights":13.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.973,"sp":12.42,"statistics":{"ps_ttm":{"q8v":1.3009,"q5v":0.8145,"q2v":0.6012,"cvpos":0.9267}},"lxr_fc_rights":12.42},{"date":"2025-04-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.928,"sp":12.23,"statistics":{"ps_ttm":{"q8v":1.2959,"q5v":0.8134,"q2v":0.6012,"cvpos":0.9267}},"lxr_fc_rights":12.23},{"date":"2025-04-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.863,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.284,"q5v":0.8063,"q2v":0.6012,"cvpos":0.9255}},"lxr_fc_rights":11.96},{"date":"2025-04-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.002,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.8041,"q2v":0.6012,"cvpos":0.9282}},"lxr_fc_rights":12.54},{"date":"2025-04-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.002,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.8041,"q2v":0.6012,"cvpos":0.9294}},"lxr_fc_rights":12.54},{"date":"2025-04-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.801,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.2651,"q5v":0.8041,"q2v":0.6012,"cvpos":0.9253}},"lxr_fc_rights":11.7},{"date":"2025-04-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.633,"sp":11,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.8028,"q2v":0.6012,"cvpos":0.92}},"lxr_fc_rights":11},{"date":"2025-04-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.642,"sp":11.035,"statistics":{"ps_ttm":{"q8v":1.2524,"q5v":0.8012,"q2v":0.6016,"cvpos":0.9216}},"lxr_fc_rights":11.04},{"date":"2025-04-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.629,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.2524,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9202}},"lxr_fc_rights":10.98},{"date":"2025-04-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.16,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.2492,"q5v":0.8,"q2v":0.6012,"cvpos":0.9361}},"lxr_fc_rights":13.2},{"date":"2025-04-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.5,"sp":14.045,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.7989,"q2v":0.6012,"cvpos":0.9453}},"lxr_fc_rights":14.05},{"date":"2025-04-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.544,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.2336,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9481}},"lxr_fc_rights":14.22},{"date":"2025-04-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.153,"sp":12.65,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9388}},"lxr_fc_rights":12.65},{"date":"2025-04-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.235,"sp":12.98,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":0.8,"q2v":0.6012,"cvpos":0.9414}},"lxr_fc_rights":12.98},{"date":"2025-04-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":2.857,"sp":11.465,"statistics":{"ps_ttm":{"q8v":1.2146,"q5v":0.7989,"q2v":0.6012,"cvpos":0.9347}},"lxr_fc_rights":11.47},{"date":"2025-04-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.133,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.2144,"q5v":0.7989,"q2v":0.6012,"cvpos":0.94}},"lxr_fc_rights":12.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.325,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.2133,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9441}},"lxr_fc_rights":13.34},{"date":"2025-04-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.708,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.2133,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9601}},"lxr_fc_rights":14.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.611,"sp":14.49,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.8,"q2v":0.6012,"cvpos":0.9534}},"lxr_fc_rights":14.49},{"date":"2025-04-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.454,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.7989,"q2v":0.6012,"cvpos":0.9493}},"lxr_fc_rights":13.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.329,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.7989,"q2v":0.6012,"cvpos":0.9493}},"lxr_fc_rights":14.36},{"date":"2025-03-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.239,"sp":13.97,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9495}},"lxr_fc_rights":13.97},{"date":"2025-03-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.526,"sp":15.21,"statistics":{"ps_ttm":{"q8v":1.1866,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9508}},"lxr_fc_rights":15.21},{"date":"2025-03-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.6,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.1844,"q5v":0.8,"q2v":0.6012,"cvpos":0.9534}},"lxr_fc_rights":15.53},{"date":"2025-03-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.638,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.183,"q5v":0.7989,"q2v":0.6012,"cvpos":0.9547}},"lxr_fc_rights":15.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.654,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.183,"q5v":0.7989,"q2v":0.6012,"cvpos":0.9573}},"lxr_fc_rights":15.76},{"date":"2025-03-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.577,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.1819,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9561}},"lxr_fc_rights":15.43},{"date":"2025-03-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.821,"sp":16.48,"statistics":{"ps_ttm":{"q8v":1.1788,"q5v":0.8011,"q2v":0.6012,"cvpos":0.9628}},"lxr_fc_rights":16.48},{"date":"2025-03-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.275,"sp":18.44,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.8,"q2v":0.6012,"cvpos":0.9814}},"lxr_fc_rights":18.44},{"date":"2025-03-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.401,"sp":18.09,"statistics":{"ps_ttm":{"q8v":1.178,"q5v":0.7989,"q2v":0.6012,"cvpos":0.9867}},"lxr_fc_rights":18.09},{"date":"2025-03-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.386,"sp":18.03,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.7989,"q2v":0.6012,"cvpos":0.9867}},"lxr_fc_rights":18.03},{"date":"2025-03-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.211,"sp":17.31,"statistics":{"ps_ttm":{"q8v":1.1759,"q5v":0.7989,"q2v":0.6003,"cvpos":0.9787}},"lxr_fc_rights":17.31},{"date":"2025-03-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.072,"sp":16.74,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9747}},"lxr_fc_rights":16.74},{"date":"2025-03-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.262,"sp":17.52,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.7981,"q2v":0.6003,"cvpos":0.9827}},"lxr_fc_rights":17.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":4.401,"sp":18.09,"statistics":{"ps_ttm":{"q8v":1.164,"q5v":0.7978,"q2v":0.6003,"cvpos":0.988}},"lxr_fc_rights":18.09},{"date":"2025-03-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":3.965,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.1621,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9747}},"lxr_fc_rights":16.3},{"date":"2025-03-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.267,"sp":17.54,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9854}},"lxr_fc_rights":17.54},{"date":"2025-03-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.279,"sp":17.59,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9867}},"lxr_fc_rights":17.59},{"date":"2025-03-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.186,"sp":17.21,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.7981,"q2v":0.6003,"cvpos":0.984}},"lxr_fc_rights":17.21},{"date":"2025-03-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.897,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9787}},"lxr_fc_rights":16.02},{"date":"2025-03-03T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.638,"sp":14.955,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9747}},"lxr_fc_rights":14.96},{"date":"2025-02-28T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.972,"sp":16.33,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9801}},"lxr_fc_rights":16.33},{"date":"2025-02-27T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.011,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9814}},"lxr_fc_rights":16.49},{"date":"2025-02-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.612,"sp":18.96,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":0.9933}},"lxr_fc_rights":18.96},{"date":"2025-02-25T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.573,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9933}},"lxr_fc_rights":18.8},{"date":"2025-02-24T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.488,"sp":18.45,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9933}},"lxr_fc_rights":18.45},{"date":"2025-02-21T05:00:00.000Z","stockId":100000179558900,"ps_ttm":5.028,"sp":20.67,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9987}},"lxr_fc_rights":20.67},{"date":"2025-02-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.906,"sp":20.17,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":0.9987}},"lxr_fc_rights":20.17},{"date":"2025-02-19T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.702,"sp":19.33,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9987}},"lxr_fc_rights":19.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.615,"sp":18.97,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9987}},"lxr_fc_rights":18.97},{"date":"2025-02-14T05:00:00.000Z","stockId":100000179558900,"ps_ttm":5.062,"sp":20.81,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":1}},"lxr_fc_rights":20.81},{"date":"2025-02-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.22,"sp":17.35,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.996}},"lxr_fc_rights":17.35},{"date":"2025-02-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.381,"sp":18.01,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":0.9987}},"lxr_fc_rights":18.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.145,"sp":17.04,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9973}},"lxr_fc_rights":17.04},{"date":"2025-02-10T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.467,"sp":18.365,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":1}},"lxr_fc_rights":18.37},{"date":"2025-02-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.121,"sp":16.94,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9987}},"lxr_fc_rights":16.94},{"date":"2025-02-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":4.233,"sp":17.4,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":1}},"lxr_fc_rights":17.4},{"date":"2025-02-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.797,"sp":15.61,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":1}},"lxr_fc_rights":15.61},{"date":"2025-02-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.695,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":1}},"lxr_fc_rights":15.19},{"date":"2025-02-03T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.683,"sp":15.14,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":1}},"lxr_fc_rights":15.14},{"date":"2025-01-31T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.058,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9973}},"lxr_fc_rights":12.57},{"date":"2025-01-30T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.23,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":1}},"lxr_fc_rights":13.28},{"date":"2025-01-29T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.856,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":0.9973}},"lxr_fc_rights":11.74},{"date":"2025-01-28T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.914,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9987}},"lxr_fc_rights":11.98},{"date":"2025-01-27T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.676,"sp":11,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.996}},"lxr_fc_rights":11},{"date":"2025-01-24T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.625,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9947}},"lxr_fc_rights":10.79},{"date":"2025-01-23T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.321,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9787}},"lxr_fc_rights":9.54},{"date":"2025-01-22T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.316,"sp":9.52,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":0.9787}},"lxr_fc_rights":9.52},{"date":"2025-01-21T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.323,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.98}},"lxr_fc_rights":9.55},{"date":"2025-01-17T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.425,"sp":9.97,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7987,"q2v":0.6003,"cvpos":0.9867}},"lxr_fc_rights":9.97},{"date":"2025-01-16T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.411,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9867}},"lxr_fc_rights":9.91},{"date":"2025-01-15T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.33,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":0.984}},"lxr_fc_rights":9.58},{"date":"2025-01-14T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.313,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.984}},"lxr_fc_rights":9.51},{"date":"2025-01-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.226,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9773}},"lxr_fc_rights":9.15},{"date":"2025-01-10T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.484,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9867}},"lxr_fc_rights":10.21},{"date":"2025-01-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.525,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.988}},"lxr_fc_rights":10.38},{"date":"2025-01-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.632,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":0.996}},"lxr_fc_rights":10.82},{"date":"2025-01-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.608,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7981,"q2v":0.6003,"cvpos":0.9947}},"lxr_fc_rights":10.72},{"date":"2025-01-03T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.761,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7987,"q2v":0.6003,"cvpos":0.9973}},"lxr_fc_rights":11.35},{"date":"2025-01-02T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.608,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7987,"q2v":0.6003,"cvpos":0.996}},"lxr_fc_rights":10.72},{"date":"2024-12-31T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.552,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9934}},"lxr_fc_rights":10.49},{"date":"2024-12-30T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.788,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9973}},"lxr_fc_rights":11.46},{"date":"2024-12-27T05:00:00.000Z","stockId":100000179558900,"ps_ttm":3.058,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.7989,"q2v":0.6003,"cvpos":1}},"lxr_fc_rights":12.57},{"date":"2024-12-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.481,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.7989,"q2v":0.6003,"cvpos":0.9867}},"lxr_fc_rights":10.2},{"date":"2024-12-24T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.17,"sp":8.92,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7987,"q2v":0.6003,"cvpos":0.9655}},"lxr_fc_rights":8.92},{"date":"2024-12-23T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.265,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9774}},"lxr_fc_rights":9.31},{"date":"2024-12-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.33,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.7989,"q2v":0.6003,"cvpos":0.9761}},"lxr_fc_rights":9.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.043,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.7989,"q2v":0.6003,"cvpos":0.9576}},"lxr_fc_rights":8.4},{"date":"2024-12-18T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.053,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7987,"q2v":0.6003,"cvpos":0.9588}},"lxr_fc_rights":8.44},{"date":"2024-12-17T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.065,"sp":8.49,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9601}},"lxr_fc_rights":8.49},{"date":"2024-12-16T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.175,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.156,"q5v":0.7985,"q2v":0.6003,"cvpos":0.9641}},"lxr_fc_rights":8.94},{"date":"2024-12-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.228,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9655}},"lxr_fc_rights":9.16},{"date":"2024-12-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.343,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9721}},"lxr_fc_rights":9.63},{"date":"2024-12-11T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.253,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7967,"q2v":0.6003,"cvpos":0.9681}},"lxr_fc_rights":9.26},{"date":"2024-12-10T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.194,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7957,"q2v":0.5996,"cvpos":0.9668}},"lxr_fc_rights":9.02},{"date":"2024-12-09T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.189,"sp":9,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7957,"q2v":0.5996,"cvpos":0.9654}},"lxr_fc_rights":9},{"date":"2024-12-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.25,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9629}},"lxr_fc_rights":9.25},{"date":"2024-12-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":2.17,"sp":8.92,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9602}},"lxr_fc_rights":8.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.985,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7967,"q2v":0.6003,"cvpos":0.9562}},"lxr_fc_rights":8.16},{"date":"2024-12-03T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.829,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7957,"q2v":0.5996,"cvpos":0.9535}},"lxr_fc_rights":7.52},{"date":"2024-12-02T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.805,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7957,"q2v":0.5996,"cvpos":0.9521}},"lxr_fc_rights":7.42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.627,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.939}},"lxr_fc_rights":6.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.705,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9443}},"lxr_fc_rights":7.01},{"date":"2024-11-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.452,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7967,"q2v":0.6003,"cvpos":0.919}},"lxr_fc_rights":5.97},{"date":"2024-11-25T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.691,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7967,"q2v":0.6003,"cvpos":0.9429}},"lxr_fc_rights":6.95},{"date":"2024-11-22T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.754,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.943}},"lxr_fc_rights":7.21},{"date":"2024-11-21T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.406,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7978,"q2v":0.6003,"cvpos":0.9005}},"lxr_fc_rights":5.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.588,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7967,"q2v":0.6003,"cvpos":0.9363}},"lxr_fc_rights":6.53},{"date":"2024-11-19T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.117,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.7957,"q2v":0.5996,"cvpos":0.7832}},"lxr_fc_rights":4.59},{"date":"2024-11-18T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.097,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7957,"q2v":0.5996,"cvpos":0.7673}},"lxr_fc_rights":4.34},{"date":"2024-11-15T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.276,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7978,"q2v":0.6003,"cvpos":0.8501}},"lxr_fc_rights":5.05},{"date":"2024-11-14T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.175,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7978,"q2v":0.6003,"cvpos":0.8103}},"lxr_fc_rights":4.65},{"date":"2024-11-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.125,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.7967,"q2v":0.6003,"cvpos":0.7862}},"lxr_fc_rights":4.45},{"date":"2024-11-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.031,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.7957,"q2v":0.5996,"cvpos":0.7008}},"lxr_fc_rights":4.08},{"date":"2024-11-11T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.213,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.7957,"q2v":0.5996,"cvpos":0.8271}},"lxr_fc_rights":4.8},{"date":"2024-11-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.034,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7978,"q2v":0.6003,"cvpos":0.7016}},"lxr_fc_rights":4.09},{"date":"2024-11-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.069,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.1603,"q5v":0.7978,"q2v":0.6003,"cvpos":0.7374}},"lxr_fc_rights":4.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.953,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.1603,"q5v":0.7967,"q2v":0.6003,"cvpos":0.6308}},"lxr_fc_rights":3.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.837,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.1621,"q5v":0.7957,"q2v":0.5996,"cvpos":0.5452}},"lxr_fc_rights":3.31},{"date":"2024-11-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.7,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.1621,"q5v":0.7943,"q2v":0.5996,"cvpos":0.3848}},"lxr_fc_rights":2.77},{"date":"2024-11-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.71,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.1738,"q5v":0.7978,"q2v":0.6003,"cvpos":0.4032}},"lxr_fc_rights":2.81},{"date":"2024-10-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.695,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.1759,"q5v":0.7985,"q2v":0.6003,"cvpos":0.378}},"lxr_fc_rights":2.75},{"date":"2024-10-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.723,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.1759,"q5v":0.7987,"q2v":0.6003,"cvpos":0.429}},"lxr_fc_rights":2.86},{"date":"2024-10-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.741,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.7989,"q2v":0.5996,"cvpos":0.4441}},"lxr_fc_rights":2.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.715,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.178,"q5v":0.8011,"q2v":0.5996,"cvpos":0.4109}},"lxr_fc_rights":2.83},{"date":"2024-10-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.672,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.1788,"q5v":0.8022,"q2v":0.6003,"cvpos":0.3369}},"lxr_fc_rights":2.66},{"date":"2024-10-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.657,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.183,"q5v":0.8028,"q2v":0.6003,"cvpos":0.317}},"lxr_fc_rights":2.6},{"date":"2024-10-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.672,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.183,"q5v":0.8035,"q2v":0.6003,"cvpos":0.336}},"lxr_fc_rights":2.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.713,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.183,"q5v":0.8041,"q2v":0.5996,"cvpos":0.4016}},"lxr_fc_rights":2.82},{"date":"2024-10-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.7,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.1844,"q5v":0.8041,"q2v":0.5996,"cvpos":0.379}},"lxr_fc_rights":2.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.703,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.8129,"q2v":0.6003,"cvpos":0.382}},"lxr_fc_rights":2.78},{"date":"2024-10-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.677,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.8134,"q2v":0.6003,"cvpos":0.3462}},"lxr_fc_rights":2.68},{"date":"2024-10-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.695,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.814,"q2v":0.6003,"cvpos":0.3732}},"lxr_fc_rights":2.75},{"date":"2024-10-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.69,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.8145,"q2v":0.5996,"cvpos":0.3617}},"lxr_fc_rights":2.73},{"date":"2024-10-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.743,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.2079,"q5v":0.8145,"q2v":0.5996,"cvpos":0.4348}},"lxr_fc_rights":2.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.816,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.2146,"q5v":0.8146,"q2v":0.6003,"cvpos":0.504}},"lxr_fc_rights":3.23},{"date":"2024-10-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.801,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":0.8146,"q2v":0.6003,"cvpos":0.4854}},"lxr_fc_rights":3.17},{"date":"2024-10-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.872,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":0.8146,"q2v":0.6003,"cvpos":0.5445}},"lxr_fc_rights":3.45},{"date":"2024-10-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.895,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.8146,"q2v":0.5996,"cvpos":0.5665}},"lxr_fc_rights":3.54},{"date":"2024-10-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.052,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.2336,"q5v":0.8146,"q2v":0.5996,"cvpos":0.6928}},"lxr_fc_rights":4.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.986,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.8146,"q2v":0.6003,"cvpos":0.6286}},"lxr_fc_rights":3.9},{"date":"2024-10-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.968,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.8146,"q2v":0.6003,"cvpos":0.6101}},"lxr_fc_rights":3.83},{"date":"2024-10-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.991,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.8146,"q2v":0.6003,"cvpos":0.6308}},"lxr_fc_rights":3.92},{"date":"2024-10-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.806,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.2483,"q5v":0.8146,"q2v":0.5996,"cvpos":0.492}},"lxr_fc_rights":3.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.743,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.2492,"q5v":0.8146,"q2v":0.5996,"cvpos":0.4348}},"lxr_fc_rights":2.94},{"date":"2024-09-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.746,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.2529,"q5v":0.8178,"q2v":0.6003,"cvpos":0.4337}},"lxr_fc_rights":2.95},{"date":"2024-09-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.705,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.8189,"q2v":0.6003,"cvpos":0.3806}},"lxr_fc_rights":2.79},{"date":"2024-09-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.622,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.8196,"q2v":0.6003,"cvpos":0.2444}},"lxr_fc_rights":2.46},{"date":"2024-09-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.645,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.2651,"q5v":0.8202,"q2v":0.5996,"cvpos":0.2912}},"lxr_fc_rights":2.55},{"date":"2024-09-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.564,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.8209,"q2v":0.5996,"cvpos":0.1237}},"lxr_fc_rights":2.23},{"date":"2024-09-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.559,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.284,"q5v":0.8276,"q2v":0.6003,"cvpos":0.1167}},"lxr_fc_rights":2.21},{"date":"2024-09-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.561,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.8288,"q2v":0.6003,"cvpos":0.1194}},"lxr_fc_rights":2.22},{"date":"2024-09-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.551,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.8292,"q2v":0.6003,"cvpos":0.1023}},"lxr_fc_rights":2.18},{"date":"2024-09-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.561,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.2941,"q5v":0.8297,"q2v":0.6003,"cvpos":0.1184}},"lxr_fc_rights":2.22},{"date":"2024-09-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.551,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.2959,"q5v":0.83,"q2v":0.6012,"cvpos":0.1024}},"lxr_fc_rights":2.18},{"date":"2024-09-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.569,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":0.8318,"q2v":0.6022,"cvpos":0.1233}},"lxr_fc_rights":2.25},{"date":"2024-09-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.556,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":0.8323,"q2v":0.6025,"cvpos":0.1101}},"lxr_fc_rights":2.2},{"date":"2024-09-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.556,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":0.8329,"q2v":0.603,"cvpos":0.1102}},"lxr_fc_rights":2.2},{"date":"2024-09-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.566,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":0.8335,"q2v":0.603,"cvpos":0.1184}},"lxr_fc_rights":2.24},{"date":"2024-09-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.569,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":0.8378,"q2v":0.604,"cvpos":0.1197}},"lxr_fc_rights":2.25},{"date":"2024-09-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.528,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":0.8393,"q2v":0.6048,"cvpos":0.0862}},"lxr_fc_rights":2.09},{"date":"2024-09-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.546,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":0.8403,"q2v":0.6057,"cvpos":0.0956}},"lxr_fc_rights":2.16},{"date":"2024-09-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.543,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":0.8413,"q2v":0.6057,"cvpos":0.0918}},"lxr_fc_rights":2.15},{"date":"2024-09-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.564,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":0.8414,"q2v":0.6059,"cvpos":0.1105}},"lxr_fc_rights":2.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.589,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.3303,"q5v":0.8435,"q2v":0.6092,"cvpos":0.1499}},"lxr_fc_rights":2.33},{"date":"2024-08-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.619,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":0.8435,"q2v":0.6096,"cvpos":0.2175}},"lxr_fc_rights":2.45},{"date":"2024-08-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.602,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":0.8435,"q2v":0.6096,"cvpos":0.1859}},"lxr_fc_rights":2.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.645,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":0.8435,"q2v":0.6096,"cvpos":0.2673}},"lxr_fc_rights":2.55},{"date":"2024-08-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.672,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.8527,"q2v":0.6096,"cvpos":0.3085}},"lxr_fc_rights":2.66},{"date":"2024-08-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.637,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.3509,"q5v":0.8545,"q2v":0.6115,"cvpos":0.248}},"lxr_fc_rights":2.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.617,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.8583,"q2v":0.6115,"cvpos":0.2122}},"lxr_fc_rights":2.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.624,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.8587,"q2v":0.6115,"cvpos":0.2231}},"lxr_fc_rights":2.47},{"date":"2024-08-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.599,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8591,"q2v":0.6096,"cvpos":0.1769}},"lxr_fc_rights":2.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.638,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":0.8677,"q2v":0.6115,"cvpos":0.2447}},"lxr_fc_rights":2.53},{"date":"2024-08-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.622,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":0.8714,"q2v":0.6123,"cvpos":0.2175}},"lxr_fc_rights":2.47},{"date":"2024-08-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.605,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":0.8716,"q2v":0.6123,"cvpos":0.1897}},"lxr_fc_rights":2.4},{"date":"2024-08-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.592,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":0.872,"q2v":0.6123,"cvpos":0.162}},"lxr_fc_rights":2.35},{"date":"2024-08-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.607,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8724,"q2v":0.6123,"cvpos":0.1928}},"lxr_fc_rights":2.41},{"date":"2024-08-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.638,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.8731,"q2v":0.6137,"cvpos":0.2394}},"lxr_fc_rights":2.53},{"date":"2024-08-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.612,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":0.8748,"q2v":0.6137,"cvpos":0.1963}},"lxr_fc_rights":2.43},{"date":"2024-08-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.622,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":0.8789,"q2v":0.6149,"cvpos":0.2122}},"lxr_fc_rights":2.47},{"date":"2024-08-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.595,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":0.8798,"q2v":0.6149,"cvpos":0.1673}},"lxr_fc_rights":2.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.612,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":0.8808,"q2v":0.6149,"cvpos":0.1955}},"lxr_fc_rights":2.43},{"date":"2024-08-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.605,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3998,"q5v":0.8814,"q2v":0.6159,"cvpos":0.1875}},"lxr_fc_rights":2.4},{"date":"2024-08-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.617,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4103,"q5v":0.8845,"q2v":0.6159,"cvpos":0.2016}},"lxr_fc_rights":2.45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.627,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.4156,"q5v":0.8881,"q2v":0.6159,"cvpos":0.2162}},"lxr_fc_rights":2.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.68,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4156,"q5v":0.8882,"q2v":0.6159,"cvpos":0.2961}},"lxr_fc_rights":2.7},{"date":"2024-07-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.655,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":0.8882,"q2v":0.6159,"cvpos":0.2646}},"lxr_fc_rights":2.6},{"date":"2024-07-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.645,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":0.8882,"q2v":0.6159,"cvpos":0.2447}},"lxr_fc_rights":2.56},{"date":"2024-07-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.663,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.8901,"q2v":0.6159,"cvpos":0.2679}},"lxr_fc_rights":2.63},{"date":"2024-07-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.627,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.892,"q2v":0.6159,"cvpos":0.2162}},"lxr_fc_rights":2.49},{"date":"2024-07-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.638,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.8923,"q2v":0.6159,"cvpos":0.2284}},"lxr_fc_rights":2.53},{"date":"2024-07-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.648,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4287,"q5v":0.8926,"q2v":0.6159,"cvpos":0.2447}},"lxr_fc_rights":2.57},{"date":"2024-07-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.665,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":0.8976,"q2v":0.6159,"cvpos":0.266}},"lxr_fc_rights":2.64},{"date":"2024-07-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.665,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4371,"q5v":0.8993,"q2v":0.6159,"cvpos":0.2653}},"lxr_fc_rights":2.64},{"date":"2024-07-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.678,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.9,"q2v":0.6159,"cvpos":0.2838}},"lxr_fc_rights":2.69},{"date":"2024-07-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.665,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.9016,"q2v":0.6159,"cvpos":0.2656}},"lxr_fc_rights":2.64},{"date":"2024-07-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.693,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":0.9032,"q2v":0.6159,"cvpos":0.3019}},"lxr_fc_rights":2.75},{"date":"2024-07-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.68,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.9088,"q2v":0.6159,"cvpos":0.2832}},"lxr_fc_rights":2.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.701,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":0.9135,"q2v":0.6159,"cvpos":0.3064}},"lxr_fc_rights":2.78},{"date":"2024-07-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.688,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4819,"q5v":0.9149,"q2v":0.6159,"cvpos":0.2905}},"lxr_fc_rights":2.73},{"date":"2024-07-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.688,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4819,"q5v":0.9182,"q2v":0.6159,"cvpos":0.2908}},"lxr_fc_rights":2.73},{"date":"2024-07-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.693,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.9216,"q2v":0.6159,"cvpos":0.2979}},"lxr_fc_rights":2.75},{"date":"2024-07-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.643,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":0.9258,"q2v":0.6159,"cvpos":0.234}},"lxr_fc_rights":2.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.65,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.536,"q5v":0.9283,"q2v":0.6159,"cvpos":0.2454}},"lxr_fc_rights":2.58},{"date":"2024-07-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.653,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.536,"q5v":0.9294,"q2v":0.6159,"cvpos":0.251}},"lxr_fc_rights":2.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.617,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5489,"q5v":0.9305,"q2v":0.6159,"cvpos":0.2021}},"lxr_fc_rights":2.45},{"date":"2024-07-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.625,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.5596,"q5v":0.9313,"q2v":0.6159,"cvpos":0.2074}},"lxr_fc_rights":2.48},{"date":"2024-06-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.632,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.5672,"q5v":0.9369,"q2v":0.6159,"cvpos":0.2175}},"lxr_fc_rights":2.51},{"date":"2024-06-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.653,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5876,"q5v":0.9387,"q2v":0.6159,"cvpos":0.2467}},"lxr_fc_rights":2.59},{"date":"2024-06-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.67,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.5876,"q5v":0.9388,"q2v":0.6159,"cvpos":0.2616}},"lxr_fc_rights":2.66},{"ps_ttm":0.65,"sp":2.58,"stockId":100000179558900,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.646,"q5v":0.9388,"q2v":0.6159,"cvpos":0.242}},"lxr_fc_rights":2.58},{"ps_ttm":0.648,"sp":2.57,"stockId":100000179558900,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6624,"q5v":0.9418,"q2v":0.6159,"cvpos":0.2394}},"lxr_fc_rights":2.57},{"ps_ttm":0.653,"sp":2.59,"stockId":100000179558900,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7503,"q5v":0.9425,"q2v":0.6159,"cvpos":0.244}},"lxr_fc_rights":2.59},{"ps_ttm":0.663,"sp":2.63,"stockId":100000179558900,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8495,"q5v":0.9428,"q2v":0.6159,"cvpos":0.2507}},"lxr_fc_rights":2.63},{"ps_ttm":0.675,"sp":2.68,"stockId":100000179558900,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8495,"q5v":0.9445,"q2v":0.6159,"cvpos":0.2656}},"lxr_fc_rights":2.68},{"ps_ttm":0.711,"sp":2.82,"stockId":100000179558900,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9576,"q5v":0.947,"q2v":0.6159,"cvpos":0.2988}},"lxr_fc_rights":2.82},{"ps_ttm":0.736,"sp":2.92,"stockId":100000179558900,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1116,"q5v":0.9488,"q2v":0.6159,"cvpos":0.3258}},"lxr_fc_rights":2.92},{"ps_ttm":0.718,"sp":2.85,"stockId":100000179558900,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1849,"q5v":0.9503,"q2v":0.6159,"cvpos":0.3086}},"lxr_fc_rights":2.85},{"ps_ttm":0.721,"sp":2.86,"stockId":100000179558900,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1849,"q5v":0.9514,"q2v":0.6159,"cvpos":0.317}},"lxr_fc_rights":2.86},{"ps_ttm":0.708,"sp":2.81,"stockId":100000179558900,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1849,"q5v":0.953,"q2v":0.6159,"cvpos":0.2948}},"lxr_fc_rights":2.81},{"ps_ttm":0.68,"sp":2.7,"stockId":100000179558900,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2747,"q5v":0.9548,"q2v":0.6159,"cvpos":0.2656}},"lxr_fc_rights":2.7},{"ps_ttm":0.668,"sp":2.65,"stockId":100000179558900,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3517,"q5v":0.9608,"q2v":0.6159,"cvpos":0.253}},"lxr_fc_rights":2.65},{"ps_ttm":0.701,"sp":2.78,"stockId":100000179558900,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4745,"q5v":0.9633,"q2v":0.6159,"cvpos":0.2821}},"lxr_fc_rights":2.78},{"ps_ttm":0.706,"sp":2.8,"stockId":100000179558900,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4745,"q5v":0.9642,"q2v":0.6159,"cvpos":0.2851}},"lxr_fc_rights":2.8},{"ps_ttm":0.69,"sp":2.74,"stockId":100000179558900,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4745,"q5v":0.9642,"q2v":0.6159,"cvpos":0.2722}},"lxr_fc_rights":2.74},{"ps_ttm":0.693,"sp":2.75,"stockId":100000179558900,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5149,"q5v":0.9664,"q2v":0.6159,"cvpos":0.2762}},"lxr_fc_rights":2.75},{"ps_ttm":0.713,"sp":2.83,"stockId":100000179558900,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5772,"q5v":0.9696,"q2v":0.6159,"cvpos":0.2901}},"lxr_fc_rights":2.83},{"ps_ttm":0.738,"sp":2.93,"stockId":100000179558900,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5772,"q5v":0.9705,"q2v":0.6159,"cvpos":0.317}},"lxr_fc_rights":2.93},{"ps_ttm":0.723,"sp":2.87,"stockId":100000179558900,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5772,"q5v":0.971,"q2v":0.6159,"cvpos":0.3081}},"lxr_fc_rights":2.87},{"ps_ttm":0.736,"sp":2.92,"stockId":100000179558900,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5937,"q5v":0.9715,"q2v":0.6159,"cvpos":0.3125}},"lxr_fc_rights":2.92},{"ps_ttm":0.721,"sp":2.86,"stockId":100000179558900,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6615,"q5v":0.9749,"q2v":0.6159,"cvpos":0.3046}},"lxr_fc_rights":2.86},{"ps_ttm":0.732,"sp":2.905,"stockId":100000179558900,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6908,"q5v":0.975,"q2v":0.6159,"cvpos":0.3086}},"lxr_fc_rights":2.91},{"ps_ttm":0.751,"sp":2.98,"stockId":100000179558900,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6908,"q5v":0.9751,"q2v":0.6159,"cvpos":0.321}},"lxr_fc_rights":2.98},{"ps_ttm":0.781,"sp":3.19,"stockId":100000179558900,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6908,"q5v":0.9751,"q2v":0.6159,"cvpos":0.3426}},"lxr_fc_rights":3.19},{"ps_ttm":0.818,"sp":3.34,"stockId":100000179558900,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7073,"q5v":0.9766,"q2v":0.6198,"cvpos":0.3785}},"lxr_fc_rights":3.34},{"ps_ttm":0.881,"sp":3.6,"stockId":100000179558900,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7825,"q5v":0.9784,"q2v":0.6198,"cvpos":0.4225}},"lxr_fc_rights":3.6},{"ps_ttm":0.872,"sp":3.56,"stockId":100000179558900,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8173,"q5v":0.9793,"q2v":0.6198,"cvpos":0.4119}},"lxr_fc_rights":3.56},{"ps_ttm":0.828,"sp":3.38,"stockId":100000179558900,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8173,"q5v":0.9799,"q2v":0.6198,"cvpos":0.382}},"lxr_fc_rights":3.38},{"ps_ttm":0.829,"sp":3.385,"stockId":100000179558900,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8173,"q5v":0.9836,"q2v":0.6198,"cvpos":0.3825}},"lxr_fc_rights":3.39},{"ps_ttm":0.881,"sp":3.6,"stockId":100000179558900,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8301,"q5v":0.992,"q2v":0.6198,"cvpos":0.4197}},"lxr_fc_rights":3.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.791,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.887,"q5v":0.999,"q2v":0.6198,"cvpos":0.3483}},"lxr_fc_rights":3.23},{"date":"2024-05-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.813,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.8943,"q5v":1.0013,"q2v":0.6198,"cvpos":0.3656}},"lxr_fc_rights":3.32},{"date":"2024-05-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.788,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.8943,"q5v":1.0019,"q2v":0.6198,"cvpos":0.3448}},"lxr_fc_rights":3.22},{"date":"2024-05-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.783,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.8943,"q5v":1.0023,"q2v":0.6198,"cvpos":0.3851}},"lxr_fc_rights":3.2},{"date":"2024-05-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.82,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9034,"q5v":1.0045,"q2v":0.6198,"cvpos":0.4104}},"lxr_fc_rights":3.35},{"date":"2024-05-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.83,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.9639,"q5v":1.0095,"q2v":0.6198,"cvpos":0.4146}},"lxr_fc_rights":3.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.854,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.9988,"q5v":1.0122,"q2v":0.6198,"cvpos":0.4344}},"lxr_fc_rights":3.49},{"date":"2024-05-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.764,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.9988,"q5v":1.0136,"q2v":0.6198,"cvpos":0.3727}},"lxr_fc_rights":3.12},{"date":"2024-04-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.752,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.9988,"q5v":1.0145,"q2v":0.6198,"cvpos":0.3612}},"lxr_fc_rights":3.07},{"date":"2024-04-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.707,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.0208,"q5v":1.0155,"q2v":0.6198,"cvpos":0.2709}},"lxr_fc_rights":3.15},{"date":"2024-04-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.709,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.1674,"q5v":1.0177,"q2v":0.6198,"cvpos":0.2702}},"lxr_fc_rights":3.16},{"date":"2024-04-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.644,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.2352,"q5v":1.0177,"q2v":0.6198,"cvpos":0.2331}},"lxr_fc_rights":2.87},{"date":"2024-04-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.651,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.2352,"q5v":1.0177,"q2v":0.6198,"cvpos":0.2374}},"lxr_fc_rights":2.9},{"date":"2024-04-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.635,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.2352,"q5v":1.0182,"q2v":0.6198,"cvpos":0.2205}},"lxr_fc_rights":2.83},{"date":"2024-04-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.615,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":1.019,"q2v":0.6198,"cvpos":0.1939}},"lxr_fc_rights":2.74},{"date":"2024-04-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.595,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.5994,"q5v":1.0198,"q2v":0.6203,"cvpos":0.1642}},"lxr_fc_rights":2.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.597,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.606,"q5v":1.0241,"q2v":0.6227,"cvpos":0.1656}},"lxr_fc_rights":2.66},{"date":"2024-04-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.586,"sp":2.61,"statistics":{"ps_ttm":{"q8v":4.606,"q5v":1.0284,"q2v":0.6264,"cvpos":0.1406}},"lxr_fc_rights":2.61},{"date":"2024-04-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.581,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.606,"q5v":1.0284,"q2v":0.627,"cvpos":0.1341}},"lxr_fc_rights":2.59},{"date":"2024-04-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.581,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.6613,"q5v":1.0294,"q2v":0.627,"cvpos":0.2085}},"lxr_fc_rights":2.59},{"date":"2024-04-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.606,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.7365,"q5v":1.0308,"q2v":0.627,"cvpos":0.2331}},"lxr_fc_rights":2.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.658,"sp":2.93,"statistics":{"ps_ttm":{"q8v":4.7652,"q5v":1.0319,"q2v":0.627,"cvpos":0.2636}},"lxr_fc_rights":2.93},{"date":"2024-04-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.655,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.7652,"q5v":1.0326,"q2v":0.627,"cvpos":0.2586}},"lxr_fc_rights":2.92},{"date":"2024-04-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.673,"sp":3,"statistics":{"ps_ttm":{"q8v":4.7652,"q5v":1.0332,"q2v":0.627,"cvpos":0.2789}},"lxr_fc_rights":3},{"date":"2024-04-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.666,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.8095,"q5v":1.0343,"q2v":0.627,"cvpos":0.2749}},"lxr_fc_rights":2.97},{"date":"2024-04-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.691,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.0394,"q5v":1.0351,"q2v":0.627,"cvpos":0.2914}},"lxr_fc_rights":3.08},{"date":"2024-04-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.691,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":1.0362,"q2v":0.627,"cvpos":0.2914}},"lxr_fc_rights":3.08},{"date":"2024-04-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.716,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":1.0369,"q2v":0.627,"cvpos":0.309}},"lxr_fc_rights":3.19},{"date":"2024-04-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.716,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":1.038,"q2v":0.627,"cvpos":0.3094}},"lxr_fc_rights":3.19},{"date":"2024-04-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.707,"sp":3.15,"statistics":{"ps_ttm":{"q8v":5.0814,"q5v":1.0391,"q2v":0.627,"cvpos":0.3045}},"lxr_fc_rights":3.15},{"date":"2024-03-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.682,"sp":3.04,"statistics":{"ps_ttm":{"q8v":5.2208,"q5v":1.0426,"q2v":0.627,"cvpos":0.2821}},"lxr_fc_rights":3.04},{"date":"2024-03-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.658,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.2208,"q5v":1.0453,"q2v":0.627,"cvpos":0.2626}},"lxr_fc_rights":2.93},{"date":"2024-03-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.673,"sp":3,"statistics":{"ps_ttm":{"q8v":5.2208,"q5v":1.0454,"q2v":0.627,"cvpos":0.2762}},"lxr_fc_rights":3},{"date":"2024-03-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.687,"sp":3.06,"statistics":{"ps_ttm":{"q8v":5.3291,"q5v":1.0465,"q2v":0.627,"cvpos":0.2855}},"lxr_fc_rights":3.06},{"date":"2024-03-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.736,"sp":3.28,"statistics":{"ps_ttm":{"q8v":5.6055,"q5v":1.0478,"q2v":0.627,"cvpos":0.3219}},"lxr_fc_rights":3.28},{"date":"2024-03-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.815,"sp":3.63,"statistics":{"ps_ttm":{"q8v":5.6232,"q5v":1.05,"q2v":0.627,"cvpos":0.3762}},"lxr_fc_rights":3.63},{"date":"2024-03-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.839,"sp":3.74,"statistics":{"ps_ttm":{"q8v":5.6232,"q5v":1.0519,"q2v":0.627,"cvpos":0.3952}},"lxr_fc_rights":3.74},{"date":"2024-03-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.719,"sp":3.22,"statistics":{"ps_ttm":{"q8v":5.6232,"q5v":1.0519,"q2v":0.627,"cvpos":0.2656}},"lxr_fc_rights":3.22},{"date":"2024-03-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.752,"sp":3.37,"statistics":{"ps_ttm":{"q8v":5.7338,"q5v":1.054,"q2v":0.627,"cvpos":0.2865}},"lxr_fc_rights":3.37},{"date":"2024-03-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.685,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.7559,"q5v":1.0626,"q2v":0.627,"cvpos":0.2434}},"lxr_fc_rights":3.07},{"date":"2024-03-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.705,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.7559,"q5v":1.0626,"q2v":0.627,"cvpos":0.253}},"lxr_fc_rights":3.16},{"date":"2024-03-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.743,"sp":3.33,"statistics":{"ps_ttm":{"q8v":5.7559,"q5v":1.0626,"q2v":0.627,"cvpos":0.2772}},"lxr_fc_rights":3.33},{"date":"2024-03-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.779,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.8156,"q5v":1.0633,"q2v":0.627,"cvpos":0.2958}},"lxr_fc_rights":3.49},{"date":"2024-03-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.772,"sp":3.46,"statistics":{"ps_ttm":{"q8v":5.8753,"q5v":1.065,"q2v":0.627,"cvpos":0.2918}},"lxr_fc_rights":3.46},{"date":"2024-03-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.6,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.9549,"q5v":1.0651,"q2v":0.627,"cvpos":0.168}},"lxr_fc_rights":2.69},{"date":"2024-03-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.576,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.9549,"q5v":1.0676,"q2v":0.627,"cvpos":0.1179}},"lxr_fc_rights":2.58},{"date":"2024-03-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.591,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.9549,"q5v":1.0702,"q2v":0.627,"cvpos":0.1512}},"lxr_fc_rights":2.65},{"date":"2024-03-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.556,"sp":2.49,"statistics":{"ps_ttm":{"q8v":6.0898,"q5v":1.0711,"q2v":0.6283,"cvpos":0.1034}},"lxr_fc_rights":2.49},{"date":"2024-03-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.62,"sp":2.78,"statistics":{"ps_ttm":{"q8v":6.0942,"q5v":1.0711,"q2v":0.6287,"cvpos":0.1897}},"lxr_fc_rights":2.78},{"date":"2024-03-01T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.638,"sp":2.86,"statistics":{"ps_ttm":{"q8v":6.1583,"q5v":1.0754,"q2v":0.6293,"cvpos":0.2063}},"lxr_fc_rights":2.86},{"date":"2024-02-29T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.64,"sp":2.87,"statistics":{"ps_ttm":{"q8v":6.1583,"q5v":1.0755,"q2v":0.6293,"cvpos":0.2079}},"lxr_fc_rights":2.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.654,"sp":2.93,"statistics":{"ps_ttm":{"q8v":6.1583,"q5v":1.0756,"q2v":0.6293,"cvpos":0.2215}},"lxr_fc_rights":2.93},{"date":"2024-02-27T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.721,"sp":3.23,"statistics":{"ps_ttm":{"q8v":6.1583,"q5v":1.0765,"q2v":0.6293,"cvpos":0.2576}},"lxr_fc_rights":3.23},{"date":"2024-02-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.696,"sp":3.12,"statistics":{"ps_ttm":{"q8v":6.1694,"q5v":1.0775,"q2v":0.6293,"cvpos":0.239}},"lxr_fc_rights":3.12},{"date":"2024-02-23T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.681,"sp":3.05,"statistics":{"ps_ttm":{"q8v":6.2335,"q5v":1.0787,"q2v":0.6293,"cvpos":0.2318}},"lxr_fc_rights":3.05},{"date":"2024-02-22T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.658,"sp":2.95,"statistics":{"ps_ttm":{"q8v":6.2622,"q5v":1.0807,"q2v":0.6293,"cvpos":0.2212}},"lxr_fc_rights":2.95},{"date":"2024-02-21T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.616,"sp":2.76,"statistics":{"ps_ttm":{"q8v":6.2622,"q5v":1.0818,"q2v":0.6293,"cvpos":0.183}},"lxr_fc_rights":2.76},{"date":"2024-02-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.594,"sp":2.66,"statistics":{"ps_ttm":{"q8v":6.2622,"q5v":1.0829,"q2v":0.6333,"cvpos":0.1554}},"lxr_fc_rights":2.66},{"date":"2024-02-16T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.627,"sp":2.81,"statistics":{"ps_ttm":{"q8v":6.291,"q5v":1.0862,"q2v":0.6349,"cvpos":0.1892}},"lxr_fc_rights":2.81},{"date":"2024-02-15T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.616,"sp":2.76,"statistics":{"ps_ttm":{"q8v":6.291,"q5v":1.0872,"q2v":0.635,"cvpos":0.1815}},"lxr_fc_rights":2.76},{"date":"2024-02-14T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.6,"sp":2.69,"statistics":{"ps_ttm":{"q8v":6.291,"q5v":1.0882,"q2v":0.6358,"cvpos":0.1631}},"lxr_fc_rights":2.69},{"date":"2024-02-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.589,"sp":2.64,"statistics":{"ps_ttm":{"q8v":6.291,"q5v":1.0885,"q2v":0.6382,"cvpos":0.1434}},"lxr_fc_rights":2.64},{"date":"2024-02-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.616,"sp":2.76,"statistics":{"ps_ttm":{"q8v":6.2932,"q5v":1.0896,"q2v":0.6419,"cvpos":0.1793}},"lxr_fc_rights":2.76},{"date":"2024-02-09T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.596,"sp":2.67,"statistics":{"ps_ttm":{"q8v":6.3396,"q5v":1.0946,"q2v":0.6433,"cvpos":0.155}},"lxr_fc_rights":2.67},{"date":"2024-02-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.587,"sp":2.63,"statistics":{"ps_ttm":{"q8v":6.3507,"q5v":1.0979,"q2v":0.6433,"cvpos":0.1364}},"lxr_fc_rights":2.63},{"date":"2024-02-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.589,"sp":2.64,"statistics":{"ps_ttm":{"q8v":6.3507,"q5v":1.0989,"q2v":0.6435,"cvpos":0.1419}},"lxr_fc_rights":2.64},{"date":"2024-02-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.614,"sp":2.75,"statistics":{"ps_ttm":{"q8v":6.3507,"q5v":1.0989,"q2v":0.6438,"cvpos":0.1726}},"lxr_fc_rights":2.75},{"date":"2024-02-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.553,"sp":2.48,"statistics":{"ps_ttm":{"q8v":6.3529,"q5v":1.1,"q2v":0.6451,"cvpos":0.1009}},"lxr_fc_rights":2.48},{"date":"2024-02-02T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.576,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.3927,"q5v":1.1035,"q2v":0.6454,"cvpos":0.1152}},"lxr_fc_rights":2.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.58,"sp":2.6,"statistics":{"ps_ttm":{"q8v":6.4082,"q5v":1.1053,"q2v":0.6489,"cvpos":0.1258}},"lxr_fc_rights":2.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.58,"sp":2.6,"statistics":{"ps_ttm":{"q8v":6.4082,"q5v":1.1053,"q2v":0.6516,"cvpos":0.126}},"lxr_fc_rights":2.6},{"date":"2024-01-30T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.571,"sp":2.56,"statistics":{"ps_ttm":{"q8v":6.4082,"q5v":1.1053,"q2v":0.6526,"cvpos":0.1116}},"lxr_fc_rights":2.56},{"date":"2024-01-29T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.591,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.4104,"q5v":1.1062,"q2v":0.6674,"cvpos":0.1394}},"lxr_fc_rights":2.65},{"date":"2024-01-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.587,"sp":2.63,"statistics":{"ps_ttm":{"q8v":6.4635,"q5v":1.1106,"q2v":0.6695,"cvpos":0.1298}},"lxr_fc_rights":2.63},{"date":"2024-01-25T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.6,"sp":2.69,"statistics":{"ps_ttm":{"q8v":6.4657,"q5v":1.1139,"q2v":0.6713,"cvpos":0.1483}},"lxr_fc_rights":2.69},{"date":"2024-01-24T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.614,"sp":2.75,"statistics":{"ps_ttm":{"q8v":6.4657,"q5v":1.116,"q2v":0.6735,"cvpos":0.1618}},"lxr_fc_rights":2.75},{"date":"2024-01-23T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.629,"sp":2.82,"statistics":{"ps_ttm":{"q8v":6.4657,"q5v":1.1171,"q2v":0.6744,"cvpos":0.174}},"lxr_fc_rights":2.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.589,"sp":2.64,"statistics":{"ps_ttm":{"q8v":6.4878,"q5v":1.1192,"q2v":0.6747,"cvpos":0.1341}},"lxr_fc_rights":2.64},{"date":"2024-01-19T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.591,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.5121,"q5v":1.1229,"q2v":0.6751,"cvpos":0.1364}},"lxr_fc_rights":2.65},{"date":"2024-01-18T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.585,"sp":2.62,"statistics":{"ps_ttm":{"q8v":6.5121,"q5v":1.1239,"q2v":0.6859,"cvpos":0.1273}},"lxr_fc_rights":2.62},{"date":"2024-01-17T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.602,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.5121,"q5v":1.1243,"q2v":0.6903,"cvpos":0.1487}},"lxr_fc_rights":2.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.609,"sp":2.73,"statistics":{"ps_ttm":{"q8v":6.5298,"q5v":1.1247,"q2v":0.6903,"cvpos":0.1529}},"lxr_fc_rights":2.73},{"date":"2024-01-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.627,"sp":2.81,"statistics":{"ps_ttm":{"q8v":6.5409,"q5v":1.1286,"q2v":0.6956,"cvpos":0.1603}},"lxr_fc_rights":2.81},{"date":"2024-01-11T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.627,"sp":2.81,"statistics":{"ps_ttm":{"q8v":6.5586,"q5v":1.131,"q2v":0.7004,"cvpos":0.1603}},"lxr_fc_rights":2.81},{"date":"2024-01-10T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.627,"sp":2.81,"statistics":{"ps_ttm":{"q8v":6.5586,"q5v":1.131,"q2v":0.7029,"cvpos":0.1605}},"lxr_fc_rights":2.81},{"date":"2024-01-09T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.652,"sp":2.92,"statistics":{"ps_ttm":{"q8v":6.5586,"q5v":1.1331,"q2v":0.7069,"cvpos":0.1806}},"lxr_fc_rights":2.92},{"date":"2024-01-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.703,"sp":3.15,"statistics":{"ps_ttm":{"q8v":6.563,"q5v":1.137,"q2v":0.7096,"cvpos":0.1979}},"lxr_fc_rights":3.15},{"date":"2024-01-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.71,"sp":3.18,"statistics":{"ps_ttm":{"q8v":6.6713,"q5v":1.1408,"q2v":0.7121,"cvpos":0.1987}},"lxr_fc_rights":3.18},{"date":"2024-01-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.743,"sp":3.33,"statistics":{"ps_ttm":{"q8v":6.6735,"q5v":1.1413,"q2v":0.7134,"cvpos":0.2185}},"lxr_fc_rights":3.33},{"date":"2024-01-03T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.774,"sp":3.47,"statistics":{"ps_ttm":{"q8v":6.6735,"q5v":1.1417,"q2v":0.7134,"cvpos":0.2321}},"lxr_fc_rights":3.47},{"date":"2024-01-02T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.799,"sp":3.58,"statistics":{"ps_ttm":{"q8v":6.6735,"q5v":1.1429,"q2v":0.7134,"cvpos":0.251}},"lxr_fc_rights":3.58},{"date":"2023-12-29T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.843,"sp":3.78,"statistics":{"ps_ttm":{"q8v":6.72,"q5v":1.1482,"q2v":0.7134,"cvpos":0.2821}},"lxr_fc_rights":3.78},{"date":"2023-12-28T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.839,"sp":3.76,"statistics":{"ps_ttm":{"q8v":6.7443,"q5v":1.1521,"q2v":0.7134,"cvpos":0.2768}},"lxr_fc_rights":3.76},{"date":"2023-12-27T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.819,"sp":3.67,"statistics":{"ps_ttm":{"q8v":6.7443,"q5v":1.1549,"q2v":0.7134,"cvpos":0.2653}},"lxr_fc_rights":3.67},{"date":"2023-12-26T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.814,"sp":3.65,"statistics":{"ps_ttm":{"q8v":6.7443,"q5v":1.1557,"q2v":0.7134,"cvpos":0.259}},"lxr_fc_rights":3.65},{"date":"2023-12-22T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.814,"sp":3.65,"statistics":{"ps_ttm":{"q8v":6.7797,"q5v":1.1598,"q2v":0.7134,"cvpos":0.2583}},"lxr_fc_rights":3.65},{"date":"2023-12-21T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.843,"sp":3.78,"statistics":{"ps_ttm":{"q8v":6.8106,"q5v":1.1612,"q2v":0.7134,"cvpos":0.2768}},"lxr_fc_rights":3.78},{"date":"2023-12-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.801,"sp":3.59,"statistics":{"ps_ttm":{"q8v":6.8106,"q5v":1.1621,"q2v":0.7134,"cvpos":0.2507}},"lxr_fc_rights":3.59},{"date":"2023-12-19T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.859,"sp":3.85,"statistics":{"ps_ttm":{"q8v":6.8106,"q5v":1.1631,"q2v":0.7134,"cvpos":0.2815}},"lxr_fc_rights":3.85},{"date":"2023-12-18T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.832,"sp":3.73,"statistics":{"ps_ttm":{"q8v":6.8195,"q5v":1.1651,"q2v":0.7134,"cvpos":0.2683}},"lxr_fc_rights":3.73},{"date":"2023-12-15T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.843,"sp":3.78,"statistics":{"ps_ttm":{"q8v":6.8681,"q5v":1.1718,"q2v":0.7134,"cvpos":0.2742}},"lxr_fc_rights":3.78},{"date":"2023-12-14T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.841,"sp":3.77,"statistics":{"ps_ttm":{"q8v":6.8681,"q5v":1.1748,"q2v":0.7134,"cvpos":0.2702}},"lxr_fc_rights":3.77},{"date":"2023-12-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.899,"sp":4.03,"statistics":{"ps_ttm":{"q8v":6.8681,"q5v":1.1759,"q2v":0.7134,"cvpos":0.3024}},"lxr_fc_rights":4.03},{"date":"2023-12-12T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.893,"sp":4,"statistics":{"ps_ttm":{"q8v":6.8681,"q5v":1.1761,"q2v":0.7134,"cvpos":0.2988}},"lxr_fc_rights":4},{"date":"2023-12-11T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.915,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.8792,"q5v":1.1771,"q2v":0.7134,"cvpos":0.3081}},"lxr_fc_rights":4.1},{"date":"2023-12-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.926,"sp":4.15,"statistics":{"ps_ttm":{"q8v":7.0406,"q5v":1.1784,"q2v":0.7134,"cvpos":0.3099}},"lxr_fc_rights":4.15},{"date":"2023-12-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.928,"sp":4.16,"statistics":{"ps_ttm":{"q8v":7.118,"q5v":1.1809,"q2v":0.7134,"cvpos":0.3099}},"lxr_fc_rights":4.16},{"date":"2023-12-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.888,"sp":3.98,"statistics":{"ps_ttm":{"q8v":7.118,"q5v":1.183,"q2v":0.7134,"cvpos":0.2905}},"lxr_fc_rights":3.98},{"date":"2023-12-05T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.922,"sp":4.13,"statistics":{"ps_ttm":{"q8v":7.118,"q5v":1.183,"q2v":0.7134,"cvpos":0.3068}},"lxr_fc_rights":4.13},{"date":"2023-12-04T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.948,"sp":4.25,"statistics":{"ps_ttm":{"q8v":7.1755,"q5v":1.1837,"q2v":0.7134,"cvpos":0.324}},"lxr_fc_rights":4.25},{"date":"2023-12-01T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.975,"sp":4.37,"statistics":{"ps_ttm":{"q8v":7.401,"q5v":1.1858,"q2v":0.7134,"cvpos":0.343}},"lxr_fc_rights":4.37},{"date":"2023-11-30T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.975,"sp":4.37,"statistics":{"ps_ttm":{"q8v":7.4187,"q5v":1.19,"q2v":0.7134,"cvpos":0.343}},"lxr_fc_rights":4.37},{"date":"2023-11-29T05:00:00.000Z","stockId":100000179558900,"ps_ttm":0.997,"sp":4.47,"statistics":{"ps_ttm":{"q8v":7.4187,"q5v":1.1935,"q2v":0.7134,"cvpos":0.3515}},"lxr_fc_rights":4.47},{"date":"2023-11-28T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.002,"sp":4.49,"statistics":{"ps_ttm":{"q8v":7.4187,"q5v":1.1956,"q2v":0.7134,"cvpos":0.3533}},"lxr_fc_rights":4.49},{"date":"2023-11-27T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.02,"sp":4.57,"statistics":{"ps_ttm":{"q8v":7.4541,"q5v":1.1989,"q2v":0.7134,"cvpos":0.3692}},"lxr_fc_rights":4.57},{"date":"2023-11-24T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.035,"sp":4.64,"statistics":{"ps_ttm":{"q8v":7.4696,"q5v":1.2061,"q2v":0.7134,"cvpos":0.382}},"lxr_fc_rights":4.64},{"date":"2023-11-22T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.063,"sp":4.765,"statistics":{"ps_ttm":{"q8v":7.4718,"q5v":1.2065,"q2v":0.7134,"cvpos":0.4019}},"lxr_fc_rights":4.77},{"date":"2023-11-21T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.078,"sp":4.83,"statistics":{"ps_ttm":{"q8v":7.4718,"q5v":1.2072,"q2v":0.7134,"cvpos":0.417}},"lxr_fc_rights":4.83},{"date":"2023-11-20T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.178,"sp":5.51,"statistics":{"ps_ttm":{"q8v":7.474,"q5v":1.2112,"q2v":0.7134,"cvpos":0.4821}},"lxr_fc_rights":5.51},{"date":"2023-11-17T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.135,"sp":5.31,"statistics":{"ps_ttm":{"q8v":7.5116,"q5v":1.2155,"q2v":0.7134,"cvpos":0.4556}},"lxr_fc_rights":5.31},{"date":"2023-11-16T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.116,"sp":5.22,"statistics":{"ps_ttm":{"q8v":7.5182,"q5v":1.224,"q2v":0.7134,"cvpos":0.4424}},"lxr_fc_rights":5.22},{"date":"2023-11-15T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.214,"sp":5.68,"statistics":{"ps_ttm":{"q8v":7.5182,"q5v":1.2315,"q2v":0.7134,"cvpos":0.496}},"lxr_fc_rights":5.68},{"date":"2023-11-14T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.184,"sp":5.54,"statistics":{"ps_ttm":{"q8v":7.5182,"q5v":1.2319,"q2v":0.7134,"cvpos":0.4847}},"lxr_fc_rights":5.54},{"date":"2023-11-13T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.105,"sp":5.17,"statistics":{"ps_ttm":{"q8v":7.5271,"q5v":1.2329,"q2v":0.7134,"cvpos":0.4356}},"lxr_fc_rights":5.17},{"date":"2023-11-10T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.075,"sp":5.03,"statistics":{"ps_ttm":{"q8v":7.6222,"q5v":1.2345,"q2v":0.7134,"cvpos":0.4106}},"lxr_fc_rights":5.03},{"date":"2023-11-09T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.071,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.6399,"q5v":1.2408,"q2v":0.7134,"cvpos":0.4066}},"lxr_fc_rights":5.01},{"date":"2023-11-08T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.118,"sp":5.23,"statistics":{"ps_ttm":{"q8v":7.6399,"q5v":1.2461,"q2v":0.7134,"cvpos":0.439}},"lxr_fc_rights":5.23},{"date":"2023-11-07T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.09,"sp":5.1,"statistics":{"ps_ttm":{"q8v":7.6399,"q5v":1.2472,"q2v":0.7134,"cvpos":0.4236}},"lxr_fc_rights":5.1},{"date":"2023-11-06T05:00:00.000Z","stockId":100000179558900,"ps_ttm":1.071,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.6487,"q5v":1.2504,"q2v":0.7134,"cvpos":0.4077}},"lxr_fc_rights":5.01},{"date":"2023-11-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.131,"sp":5.29,"statistics":{"ps_ttm":{"q8v":7.7416,"q5v":1.2548,"q2v":0.7134,"cvpos":0.445}},"lxr_fc_rights":5.29},{"date":"2023-11-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.063,"sp":4.97,"statistics":{"ps_ttm":{"q8v":7.8588,"q5v":1.2609,"q2v":0.7134,"cvpos":0.3987}},"lxr_fc_rights":4.97},{"date":"2023-11-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.028,"sp":4.81,"statistics":{"ps_ttm":{"q8v":7.8588,"q5v":1.2651,"q2v":0.7134,"cvpos":0.37}},"lxr_fc_rights":4.81},{"date":"2023-10-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.018,"sp":4.76,"statistics":{"ps_ttm":{"q8v":7.8588,"q5v":1.2693,"q2v":0.7134,"cvpos":0.3625}},"lxr_fc_rights":4.76},{"date":"2023-10-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.052,"sp":4.92,"statistics":{"ps_ttm":{"q8v":7.9118,"q5v":1.2774,"q2v":0.7134,"cvpos":0.3918}},"lxr_fc_rights":4.92},{"date":"2023-10-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.969,"sp":4.53,"statistics":{"ps_ttm":{"q8v":7.9959,"q5v":1.2881,"q2v":0.7134,"cvpos":0.3338}},"lxr_fc_rights":4.53},{"date":"2023-10-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.964,"sp":4.51,"statistics":{"ps_ttm":{"q8v":8.1595,"q5v":1.2932,"q2v":0.7134,"cvpos":0.3311}},"lxr_fc_rights":4.51},{"date":"2023-10-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.975,"sp":4.56,"statistics":{"ps_ttm":{"q8v":8.1595,"q5v":1.2941,"q2v":0.7134,"cvpos":0.3382}},"lxr_fc_rights":4.56},{"date":"2023-10-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.035,"sp":4.84,"statistics":{"ps_ttm":{"q8v":8.1595,"q5v":1.2975,"q2v":0.7134,"cvpos":0.3732}},"lxr_fc_rights":4.84},{"date":"2023-10-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.949,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.1905,"q5v":1.303,"q2v":0.7134,"cvpos":0.324}},"lxr_fc_rights":4.44},{"date":"2023-10-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.943,"sp":4.41,"statistics":{"ps_ttm":{"q8v":8.3253,"q5v":1.3072,"q2v":0.7134,"cvpos":0.3192}},"lxr_fc_rights":4.41},{"date":"2023-10-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.001,"sp":4.68,"statistics":{"ps_ttm":{"q8v":8.573,"q5v":1.3072,"q2v":0.7134,"cvpos":0.3444}},"lxr_fc_rights":4.68},{"date":"2023-10-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.039,"sp":4.86,"statistics":{"ps_ttm":{"q8v":8.573,"q5v":1.3072,"q2v":0.7134,"cvpos":0.3714}},"lxr_fc_rights":4.86},{"date":"2023-10-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.058,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.573,"q5v":1.3093,"q2v":0.7134,"cvpos":0.3838}},"lxr_fc_rights":4.95},{"date":"2023-10-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.048,"sp":4.9,"statistics":{"ps_ttm":{"q8v":8.5885,"q5v":1.3124,"q2v":0.7134,"cvpos":0.3772}},"lxr_fc_rights":4.9},{"date":"2023-10-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.02,"sp":4.77,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":1.3187,"q2v":0.7134,"cvpos":0.3589}},"lxr_fc_rights":4.77},{"date":"2023-10-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.039,"sp":4.86,"statistics":{"ps_ttm":{"q8v":8.6371,"q5v":1.3251,"q2v":0.7134,"cvpos":0.3695}},"lxr_fc_rights":4.86},{"date":"2023-10-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.099,"sp":5.14,"statistics":{"ps_ttm":{"q8v":8.6371,"q5v":1.3261,"q2v":0.7134,"cvpos":0.4032}},"lxr_fc_rights":5.14},{"date":"2023-10-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.105,"sp":5.17,"statistics":{"ps_ttm":{"q8v":8.6371,"q5v":1.3282,"q2v":0.7134,"cvpos":0.4077}},"lxr_fc_rights":5.17},{"date":"2023-10-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.031,"sp":4.82,"statistics":{"ps_ttm":{"q8v":8.6548,"q5v":1.3314,"q2v":0.7134,"cvpos":0.3612}},"lxr_fc_rights":4.82},{"date":"2023-10-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.037,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":1.341,"q2v":0.7134,"cvpos":0.3669}},"lxr_fc_rights":4.85},{"date":"2023-10-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.975,"sp":4.56,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":1.3473,"q2v":0.7134,"cvpos":0.3351}},"lxr_fc_rights":4.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.003,"sp":4.69,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":1.3493,"q2v":0.7134,"cvpos":0.3435}},"lxr_fc_rights":4.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.964,"sp":4.51,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":1.3501,"q2v":0.7134,"cvpos":0.3293}},"lxr_fc_rights":4.51},{"date":"2023-10-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.028,"sp":4.81,"statistics":{"ps_ttm":{"q8v":8.9445,"q5v":1.3511,"q2v":0.7134,"cvpos":0.3559}},"lxr_fc_rights":4.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.054,"sp":4.93,"statistics":{"ps_ttm":{"q8v":9.0727,"q5v":1.3545,"q2v":0.7134,"cvpos":0.3695}},"lxr_fc_rights":4.93},{"date":"2023-09-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.033,"sp":4.83,"statistics":{"ps_ttm":{"q8v":9.3071,"q5v":1.356,"q2v":0.7134,"cvpos":0.3576}},"lxr_fc_rights":4.83},{"date":"2023-09-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.016,"sp":4.75,"statistics":{"ps_ttm":{"q8v":9.3071,"q5v":1.3563,"q2v":0.7134,"cvpos":0.3488}},"lxr_fc_rights":4.75},{"date":"2023-09-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.018,"sp":4.76,"statistics":{"ps_ttm":{"q8v":9.3071,"q5v":1.3564,"q2v":0.7134,"cvpos":0.3493}},"lxr_fc_rights":4.76},{"date":"2023-09-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.031,"sp":4.82,"statistics":{"ps_ttm":{"q8v":9.526,"q5v":1.3581,"q2v":0.7134,"cvpos":0.3533}},"lxr_fc_rights":4.82},{"date":"2023-09-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.052,"sp":4.92,"statistics":{"ps_ttm":{"q8v":9.8179,"q5v":1.3682,"q2v":0.7134,"cvpos":0.3629}},"lxr_fc_rights":4.92},{"date":"2023-09-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.951,"sp":4.45,"statistics":{"ps_ttm":{"q8v":10.3191,"q5v":1.3765,"q2v":0.7134,"cvpos":0.3219}},"lxr_fc_rights":4.45},{"date":"2023-09-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.018,"sp":4.76,"statistics":{"ps_ttm":{"q8v":10.3191,"q5v":1.3784,"q2v":0.7134,"cvpos":0.3475}},"lxr_fc_rights":4.76},{"date":"2023-09-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.035,"sp":4.84,"statistics":{"ps_ttm":{"q8v":10.3191,"q5v":1.3817,"q2v":0.7134,"cvpos":0.3533}},"lxr_fc_rights":4.84},{"date":"2023-09-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.045,"sp":4.89,"statistics":{"ps_ttm":{"q8v":10.4925,"q5v":1.3924,"q2v":0.7134,"cvpos":0.3559}},"lxr_fc_rights":4.89},{"date":"2023-09-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.063,"sp":4.97,"statistics":{"ps_ttm":{"q8v":10.6659,"q5v":1.4037,"q2v":0.7134,"cvpos":0.3576}},"lxr_fc_rights":4.97},{"date":"2023-09-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.082,"sp":5.06,"statistics":{"ps_ttm":{"q8v":10.6839,"q5v":1.4087,"q2v":0.7134,"cvpos":0.3695}},"lxr_fc_rights":5.06},{"date":"2023-09-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.078,"sp":5.04,"statistics":{"ps_ttm":{"q8v":10.6839,"q5v":1.4103,"q2v":0.7134,"cvpos":0.3674}},"lxr_fc_rights":5.04},{"date":"2023-09-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.084,"sp":5.07,"statistics":{"ps_ttm":{"q8v":10.6839,"q5v":1.4129,"q2v":0.7134,"cvpos":0.3692}},"lxr_fc_rights":5.07},{"date":"2023-09-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.12,"sp":5.24,"statistics":{"ps_ttm":{"q8v":10.6847,"q5v":1.4161,"q2v":0.7134,"cvpos":0.3865}},"lxr_fc_rights":5.24},{"date":"2023-09-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.097,"sp":5.13,"statistics":{"ps_ttm":{"q8v":10.7164,"q5v":1.4216,"q2v":0.7134,"cvpos":0.3748}},"lxr_fc_rights":5.13},{"date":"2023-09-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.093,"sp":5.11,"statistics":{"ps_ttm":{"q8v":10.7164,"q5v":1.4224,"q2v":0.7134,"cvpos":0.374}},"lxr_fc_rights":5.11},{"date":"2023-09-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.176,"sp":5.5,"statistics":{"ps_ttm":{"q8v":10.7164,"q5v":1.4233,"q2v":0.7134,"cvpos":0.413}},"lxr_fc_rights":5.5},{"date":"2023-09-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.187,"sp":5.55,"statistics":{"ps_ttm":{"q8v":10.7164,"q5v":1.4242,"q2v":0.7121,"cvpos":0.4215}},"lxr_fc_rights":5.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.231,"sp":5.76,"statistics":{"ps_ttm":{"q8v":10.7776,"q5v":1.4342,"q2v":0.7134,"cvpos":0.4305}},"lxr_fc_rights":5.76},{"date":"2023-08-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.217,"sp":5.69,"statistics":{"ps_ttm":{"q8v":10.7887,"q5v":1.4563,"q2v":0.7134,"cvpos":0.4291}},"lxr_fc_rights":5.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.234,"sp":5.77,"statistics":{"ps_ttm":{"q8v":10.7887,"q5v":1.4756,"q2v":0.7134,"cvpos":0.4324}},"lxr_fc_rights":5.77},{"date":"2023-08-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.253,"sp":5.86,"statistics":{"ps_ttm":{"q8v":10.7887,"q5v":1.4758,"q2v":0.7134,"cvpos":0.4382}},"lxr_fc_rights":5.86},{"date":"2023-08-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.142,"sp":5.34,"statistics":{"ps_ttm":{"q8v":10.7995,"q5v":1.4786,"q2v":0.7134,"cvpos":0.3958}},"lxr_fc_rights":5.34},{"date":"2023-08-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.101,"sp":5.15,"statistics":{"ps_ttm":{"q8v":10.9801,"q5v":1.484,"q2v":0.7134,"cvpos":0.3748}},"lxr_fc_rights":5.15},{"date":"2023-08-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.048,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.0162,"q5v":1.4913,"q2v":0.7134,"cvpos":0.355}},"lxr_fc_rights":4.9},{"date":"2023-08-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.105,"sp":5.17,"statistics":{"ps_ttm":{"q8v":11.0162,"q5v":1.4964,"q2v":0.7134,"cvpos":0.3753}},"lxr_fc_rights":5.17},{"date":"2023-08-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.088,"sp":5.09,"statistics":{"ps_ttm":{"q8v":11.0162,"q5v":1.4995,"q2v":0.7134,"cvpos":0.3705}},"lxr_fc_rights":5.09},{"date":"2023-08-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.086,"sp":5.16,"statistics":{"ps_ttm":{"q8v":11.1065,"q5v":1.5038,"q2v":0.7134,"cvpos":0.3679}},"lxr_fc_rights":5.16},{"date":"2023-08-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.076,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.1571,"q5v":1.5425,"q2v":0.7134,"cvpos":0.3629}},"lxr_fc_rights":5.11},{"date":"2023-08-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.139,"sp":5.41,"statistics":{"ps_ttm":{"q8v":11.1607,"q5v":1.5501,"q2v":0.7134,"cvpos":0.3828}},"lxr_fc_rights":5.41},{"date":"2023-08-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.109,"sp":5.27,"statistics":{"ps_ttm":{"q8v":11.1607,"q5v":1.5512,"q2v":0.7134,"cvpos":0.3727}},"lxr_fc_rights":5.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.141,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.1607,"q5v":1.5553,"q2v":0.7134,"cvpos":0.3838}},"lxr_fc_rights":5.42},{"date":"2023-08-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.183,"sp":5.62,"statistics":{"ps_ttm":{"q8v":11.1715,"q5v":1.5604,"q2v":0.7134,"cvpos":0.4037}},"lxr_fc_rights":5.62},{"date":"2023-08-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.183,"sp":5.62,"statistics":{"ps_ttm":{"q8v":11.251,"q5v":1.5755,"q2v":0.7134,"cvpos":0.4026}},"lxr_fc_rights":5.62},{"date":"2023-08-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.257,"sp":5.97,"statistics":{"ps_ttm":{"q8v":11.2691,"q5v":1.5898,"q2v":0.7134,"cvpos":0.4212}},"lxr_fc_rights":5.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.265,"sp":6.01,"statistics":{"ps_ttm":{"q8v":11.2691,"q5v":1.5959,"q2v":0.7134,"cvpos":0.4218}},"lxr_fc_rights":6.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.301,"sp":6.18,"statistics":{"ps_ttm":{"q8v":11.2691,"q5v":1.621,"q2v":0.7134,"cvpos":0.429}},"lxr_fc_rights":6.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.313,"sp":6.24,"statistics":{"ps_ttm":{"q8v":11.2835,"q5v":1.6474,"q2v":0.7134,"cvpos":0.4356}},"lxr_fc_rights":6.24},{"date":"2023-08-04T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.353,"sp":6.43,"statistics":{"ps_ttm":{"q8v":11.3774,"q5v":1.6954,"q2v":0.7134,"cvpos":0.4477}},"lxr_fc_rights":6.43},{"date":"2023-08-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.417,"sp":6.73,"statistics":{"ps_ttm":{"q8v":11.3991,"q5v":1.7106,"q2v":0.7134,"cvpos":0.4649}},"lxr_fc_rights":6.73},{"date":"2023-08-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.349,"sp":6.41,"statistics":{"ps_ttm":{"q8v":11.3991,"q5v":1.7238,"q2v":0.7134,"cvpos":0.4443}},"lxr_fc_rights":6.41},{"date":"2023-08-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.416,"sp":6.725,"statistics":{"ps_ttm":{"q8v":11.3991,"q5v":1.7644,"q2v":0.7134,"cvpos":0.4635}},"lxr_fc_rights":6.73},{"date":"2023-07-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.482,"sp":7.04,"statistics":{"ps_ttm":{"q8v":11.4894,"q5v":1.8203,"q2v":0.7134,"cvpos":0.4754}},"lxr_fc_rights":7.04},{"date":"2023-07-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.505,"sp":7.15,"statistics":{"ps_ttm":{"q8v":11.558,"q5v":1.875,"q2v":0.7134,"cvpos":0.4781}},"lxr_fc_rights":7.15},{"date":"2023-07-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.307,"sp":6.21,"statistics":{"ps_ttm":{"q8v":11.558,"q5v":1.929,"q2v":0.7134,"cvpos":0.4291}},"lxr_fc_rights":6.21},{"date":"2023-07-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.4,"sp":6.65,"statistics":{"ps_ttm":{"q8v":11.558,"q5v":1.9576,"q2v":0.7134,"cvpos":0.4562}},"lxr_fc_rights":6.65},{"date":"2023-07-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.351,"sp":6.42,"statistics":{"ps_ttm":{"q8v":11.558,"q5v":1.9787,"q2v":0.7134,"cvpos":0.4449}},"lxr_fc_rights":6.42},{"date":"2023-07-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.375,"sp":6.53,"statistics":{"ps_ttm":{"q8v":11.558,"q5v":2.0447,"q2v":0.7134,"cvpos":0.4515}},"lxr_fc_rights":6.53},{"date":"2023-07-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.307,"sp":6.21,"statistics":{"ps_ttm":{"q8v":11.6158,"q5v":2.1483,"q2v":0.7134,"cvpos":0.4291}},"lxr_fc_rights":6.21},{"date":"2023-07-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.307,"sp":6.21,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":2.2298,"q2v":0.7134,"cvpos":0.4291}},"lxr_fc_rights":6.21},{"date":"2023-07-19T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.385,"sp":6.58,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":2.2747,"q2v":0.7134,"cvpos":0.4496}},"lxr_fc_rights":6.58},{"date":"2023-07-18T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.332,"sp":6.33,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":2.3031,"q2v":0.7134,"cvpos":0.4369}},"lxr_fc_rights":6.33},{"date":"2023-07-17T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.337,"sp":6.35,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":2.3334,"q2v":0.7134,"cvpos":0.4369}},"lxr_fc_rights":6.35},{"date":"2023-07-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.33,"sp":6.32,"statistics":{"ps_ttm":{"q8v":11.6664,"q5v":2.4131,"q2v":0.7134,"cvpos":0.4344}},"lxr_fc_rights":6.32},{"date":"2023-07-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.41,"sp":6.7,"statistics":{"ps_ttm":{"q8v":11.688,"q5v":2.4947,"q2v":0.7134,"cvpos":0.4477}},"lxr_fc_rights":6.7},{"date":"2023-07-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.206,"sp":5.73,"statistics":{"ps_ttm":{"q8v":11.688,"q5v":2.5149,"q2v":0.7134,"cvpos":0.4085}},"lxr_fc_rights":5.73},{"date":"2023-07-11T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.198,"sp":5.69,"statistics":{"ps_ttm":{"q8v":11.688,"q5v":2.5213,"q2v":0.7134,"cvpos":0.4064}},"lxr_fc_rights":5.69},{"date":"2023-07-10T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.215,"sp":5.77,"statistics":{"ps_ttm":{"q8v":11.8614,"q5v":2.5442,"q2v":0.7134,"cvpos":0.4104}},"lxr_fc_rights":5.77},{"date":"2023-07-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.179,"sp":5.6,"statistics":{"ps_ttm":{"q8v":11.9228,"q5v":2.5854,"q2v":0.7134,"cvpos":0.4013}},"lxr_fc_rights":5.6},{"date":"2023-07-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.147,"sp":5.45,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.6203,"q2v":0.7134,"cvpos":0.3841}},"lxr_fc_rights":5.45},{"date":"2023-07-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.246,"sp":5.92,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.6468,"q2v":0.7134,"cvpos":0.4111}},"lxr_fc_rights":5.92},{"date":"2023-07-03T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.313,"sp":6.24,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.6487,"q2v":0.7134,"cvpos":0.4236}},"lxr_fc_rights":6.24},{"date":"2023-06-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.284,"sp":6.1,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.6762,"q2v":0.7134,"cvpos":0.4159}},"lxr_fc_rights":6.1},{"date":"2023-06-29T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.252,"sp":5.95,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.6991,"q2v":0.7134,"cvpos":0.4119}},"lxr_fc_rights":5.95},{"date":"2023-06-28T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.273,"sp":6.05,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.7073,"q2v":0.7134,"cvpos":0.4125}},"lxr_fc_rights":6.05},{"date":"2023-06-27T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.311,"sp":6.23,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.7165,"q2v":0.7134,"cvpos":0.4183}},"lxr_fc_rights":6.23},{"date":"2023-06-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.166,"sp":5.54,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.7495,"q2v":0.7134,"cvpos":0.3944}},"lxr_fc_rights":5.54},{"date":"2023-06-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.164,"sp":5.53,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.7999,"q2v":0.7134,"cvpos":0.3921}},"lxr_fc_rights":5.53},{"date":"2023-06-22T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.356,"sp":6.44,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.8237,"q2v":0.7134,"cvpos":0.4199}},"lxr_fc_rights":6.44},{"date":"2023-06-21T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.326,"sp":6.3,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.8301,"q2v":0.7134,"cvpos":0.4164}},"lxr_fc_rights":6.3},{"date":"2023-06-20T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.36,"sp":6.46,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.8301,"q2v":0.7134,"cvpos":0.4223}},"lxr_fc_rights":6.46},{"date":"2023-06-16T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.324,"sp":6.29,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.887,"q2v":0.7134,"cvpos":0.414}},"lxr_fc_rights":6.29},{"date":"2023-06-15T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.431,"sp":6.8,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.8943,"q2v":0.7134,"cvpos":0.4299}},"lxr_fc_rights":6.8},{"date":"2023-06-14T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.486,"sp":7.06,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.8989,"q2v":0.7134,"cvpos":0.4358}},"lxr_fc_rights":7.06},{"date":"2023-06-13T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.421,"sp":6.75,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.9034,"q2v":0.7134,"cvpos":0.4257}},"lxr_fc_rights":6.75},{"date":"2023-06-12T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.194,"sp":5.67,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.9126,"q2v":0.7134,"cvpos":0.3992}},"lxr_fc_rights":5.67},{"date":"2023-06-09T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.086,"sp":5.16,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.9639,"q2v":0.7134,"cvpos":0.3651}},"lxr_fc_rights":5.16},{"date":"2023-06-08T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.008,"sp":4.79,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":2.9988,"q2v":0.7134,"cvpos":0.3413}},"lxr_fc_rights":4.79},{"date":"2023-06-07T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.019,"sp":4.84,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":3.0098,"q2v":0.7134,"cvpos":0.3457}},"lxr_fc_rights":4.84},{"date":"2023-06-06T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.065,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":3.0208,"q2v":0.7134,"cvpos":0.3568}},"lxr_fc_rights":5.06},{"date":"2023-06-05T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.04,"sp":4.94,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":3.0244,"q2v":0.7134,"cvpos":0.3501}},"lxr_fc_rights":4.94},{"date":"2023-06-02T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.149,"sp":5.46,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":3.1674,"q2v":0.7134,"cvpos":0.377}},"lxr_fc_rights":5.46},{"date":"2023-06-01T04:00:00.000Z","stockId":100000179558900,"ps_ttm":1.122,"sp":5.33,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":3.2352,"q2v":0.7134,"cvpos":0.3664}},"lxr_fc_rights":5.33},{"date":"2023-05-31T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.939,"sp":4.46,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":3.6088,"q2v":0.7134,"cvpos":0.3139}},"lxr_fc_rights":4.46},{"date":"2023-05-30T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.937,"sp":4.45,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":3.9825,"q2v":0.7134,"cvpos":0.3103}},"lxr_fc_rights":4.45},{"date":"2023-05-26T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.798,"sp":3.79,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":4.4789,"q2v":0.7134,"cvpos":0.2457}},"lxr_fc_rights":3.79},{"date":"2023-05-25T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.796,"sp":3.78,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":4.5994,"q2v":0.7134,"cvpos":0.2447}},"lxr_fc_rights":3.78},{"date":"2023-05-24T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.842,"sp":4,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":4.6027,"q2v":0.7134,"cvpos":0.2689}},"lxr_fc_rights":4},{"date":"2023-05-23T04:00:00.000Z","stockId":100000179558900,"ps_ttm":0.914,"sp":4.34,"statistics":{"ps_ttm":{"q8v":11.9734,"q5v":4.606,"q2v":0.7134,"cvpos":0.3011}},"lxr_fc_rights":4.34}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9558619000,"t_y2y":0.22779678825666203}}},"exchangeRate":0.14297,"influenceDate":"2026-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-19T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6797232000,"t_y2y":0.2240564534224329}}},"exchangeRate":0.14045,"influenceDate":"2025-11-19T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-20T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4319204000,"t_y2y":0.17770862917809147}}},"exchangeRate":0.13956,"influenceDate":"2025-08-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1969977000,"t_y2y":0.10941868035078313}}},"exchangeRate":0.13792,"influenceDate":"2025-05-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7785180000,"t_y2y":0.10467869208499345}}},"exchangeRate":0.13696,"influenceDate":"2025-04-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-19T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5553038000,"t_y2y":0.04282188337263529}}},"exchangeRate":0.14253,"influenceDate":"2024-11-19T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-20T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3667464000,"t_y2y":-0.008740735655384895}}},"exchangeRate":0.13757,"influenceDate":"2024-08-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1775684000,"t_y2y":-0.04758420939712508}}},"exchangeRate":0.13839,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7047461000,"t_y2y":-0.1384634699766152}}},"exchangeRate":0.14091,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5325011000,"t_y2y":-0.1197010659778142}}},"exchangeRate":0.13692,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3699803000,"t_y2y":-0.09325376742485308}}},"exchangeRate":0.13781,"influenceDate":"2023-08-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1864400000,"t_y2y":-0.14233495215080993}}},"exchangeRate":0.14564,"influenceDate":"2023-05-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8180107000,"t_y2y":-0.09719655605960809}}},"exchangeRate":0.14378,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6049094000,"t_y2y":-0.05498469470809026}}},"exchangeRate":0.14091,"influenceDate":"2022-11-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-09-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4080307000,"t_y2y":0.023346598217955924}}},"exchangeRate":0.14926,"influenceDate":"2022-09-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-06-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2173809000,"t_y2y":0.19866040411749006}}},"exchangeRate":0.15762,"influenceDate":"2022-06-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-02T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9060784000,"t_y2y":0.37758264894735794}}},"exchangeRate":0.15685,"influenceDate":"2022-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179558900}],"fsMetricsList":[{"stockId":100000179558900,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000179558900,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000179558900,"reportDate":"2024-04-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.045284267681727,"cvpos":0.7752659574468085,"minv":0.5282934298528819,"maxv":5.062162129899691,"avgv":1.9505653478128717,"maxpv":5.062162129899691,"q2v":0.7068720079095878,"q5v":1.4818820344179193,"q8v":3.120295939588246,"maxvd":"2025-02-14T05:00:00.000Z","minvd":"2024-09-06T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}