window.pageData = {"stock":{"name":"金山云","stockCode":"KC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2026-07-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"stockId":100000179558900,"date":"2026-07-10T04:00:00.000Z","dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2026-07-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"stockId":100000179558900,"date":"2026-07-08T04:00:00.000Z","dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2026-07-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2026-07-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"stockId":100000179558900,"date":"2026-07-02T04:00:00.000Z","dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"stockId":100000179558900,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2026-06-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2026-06-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"stockId":100000179558900,"date":"2026-06-26T04:00:00.000Z","dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2026-06-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"stockId":100000179558900,"date":"2026-06-24T04:00:00.000Z","dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"stockId":100000179558900,"date":"2026-06-23T04:00:00.000Z","dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"stockId":100000179558900,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"stockId":100000179558900,"date":"2026-06-18T04:00:00.000Z","dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2026-06-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2026-06-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"stockId":100000179558900,"date":"2026-06-15T04:00:00.000Z","dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"stockId":100000179558900,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"stockId":100000179558900,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2026-06-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2026-06-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"stockId":100000179558900,"date":"2026-06-08T04:00:00.000Z","dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2026-06-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"stockId":100000179558900,"date":"2026-06-04T04:00:00.000Z","dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2026-06-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2026-06-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"stockId":100000179558900,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2026-05-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2026-05-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"stockId":100000179558900,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"stockId":100000179558900,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"stockId":100000179558900,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2026-05-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2026-05-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2026-05-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2026-05-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"stockId":100000179558900,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2026-05-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2026-05-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.92},{"stockId":100000179558900,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2026-05-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2026-05-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"stockId":100000179558900,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":16.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.01},{"date":"2026-05-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.63},{"date":"2026-05-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"stockId":100000179558900,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.21},{"stockId":100000179558900,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"stockId":100000179558900,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":15.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"stockId":100000179558900,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2026-04-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.41},{"date":"2026-04-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"stockId":100000179558900,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2026-04-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2026-04-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"stockId":100000179558900,"date":"2026-04-21T04:00:00.000Z","dyr":0,"sp":17.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.59},{"stockId":100000179558900,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":18.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.17},{"stockId":100000179558900,"date":"2026-04-17T04:00:00.000Z","dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"stockId":100000179558900,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2026-04-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"stockId":100000179558900,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":17.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.13},{"stockId":100000179558900,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2026-04-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2026-04-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"stockId":100000179558900,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.63},{"stockId":100000179558900,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"stockId":100000179558900,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"stockId":100000179558900,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"stockId":100000179558900,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2026-03-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2026-03-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2026-03-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"stockId":100000179558900,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"stockId":100000179558900,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"stockId":100000179558900,"date":"2026-03-24T04:00:00.000Z","dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.87},{"stockId":100000179558900,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2026-03-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2026-03-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"stockId":100000179558900,"date":"2026-03-18T04:00:00.000Z","dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2026-03-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"stockId":100000179558900,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"stockId":100000179558900,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"stockId":100000179558900,"date":"2026-03-12T04:00:00.000Z","dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2026-03-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"stockId":100000179558900,"date":"2026-03-10T04:00:00.000Z","dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.09},{"date":"2026-03-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"date":"2026-03-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2026-03-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"stockId":100000179558900,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"stockId":100000179558900,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":11.775,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"stockId":100000179558900,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"stockId":100000179558900,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2026-02-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2026-02-25T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"stockId":100000179558900,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2026-02-23T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2026-02-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2026-02-19T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2026-02-18T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2026-02-17T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.13},{"stockId":100000179558900,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.48},{"stockId":100000179558900,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2026-02-11T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2026-02-10T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2026-02-09T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2026-02-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2026-02-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2026-02-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"stockId":100000179558900,"date":"2026-02-03T05:00:00.000Z","dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"stockId":100000179558900,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"stockId":100000179558900,"date":"2026-01-30T05:00:00.000Z","dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"stockId":100000179558900,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2026-01-28T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"stockId":100000179558900,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2026-01-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2026-01-23T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2026-01-22T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2026-01-21T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2026-01-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"stockId":100000179558900,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2026-01-15T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"stockId":100000179558900,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":12.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.97},{"date":"2026-01-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2026-01-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"stockId":100000179558900,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2026-01-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2026-01-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2026-01-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2026-01-02T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-12-31T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2025-12-30T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-12-29T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-12-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-12-24T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-12-19T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-12-18T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-12-16T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2025-12-15T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-12-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-12-11T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-12-10T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2025-12-09T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2025-12-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2025-12-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2025-12-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2025-12-03T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-12-02T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2025-12-01T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2025-11-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2025-11-25T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.97},{"date":"2025-11-24T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2025-11-21T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2025-11-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2025-11-19T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2025-11-18T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2025-11-17T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2025-11-14T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-11-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-11-11T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-11-10T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-11-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-11-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2025-11-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.01},{"date":"2025-11-03T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-10-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-10-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2025-10-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2025-10-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2025-10-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.61,"statistics":{"dyr":{}},"lxr_fc_rights":12.61},{"date":"2025-10-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.27,"statistics":{"dyr":{}},"lxr_fc_rights":12.27},{"date":"2025-10-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.85,"statistics":{"dyr":{}},"lxr_fc_rights":12.85},{"date":"2025-10-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.92,"statistics":{"dyr":{}},"lxr_fc_rights":12.92},{"date":"2025-10-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.39,"statistics":{"dyr":{}},"lxr_fc_rights":12.39},{"date":"2025-10-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.96,"statistics":{"dyr":{}},"lxr_fc_rights":12.96},{"date":"2025-10-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.23,"statistics":{"dyr":{}},"lxr_fc_rights":13.23},{"date":"2025-10-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.9,"statistics":{"dyr":{}},"lxr_fc_rights":12.9},{"date":"2025-10-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.43,"statistics":{"dyr":{}},"lxr_fc_rights":13.43},{"date":"2025-10-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.63,"statistics":{"dyr":{}},"lxr_fc_rights":12.63},{"date":"2025-10-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.165,"statistics":{"dyr":{}},"lxr_fc_rights":14.16},{"date":"2025-10-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.49,"statistics":{"dyr":{}},"lxr_fc_rights":14.49},{"date":"2025-10-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.73,"statistics":{"dyr":{}},"lxr_fc_rights":14.73},{"date":"2025-10-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.32,"statistics":{"dyr":{}},"lxr_fc_rights":15.32},{"date":"2025-10-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.26,"statistics":{"dyr":{}},"lxr_fc_rights":15.26},{"date":"2025-10-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.61,"statistics":{"dyr":{}},"lxr_fc_rights":15.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.09,"statistics":{"dyr":{}},"lxr_fc_rights":15.09},{"date":"2025-09-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.92,"statistics":{"dyr":{}},"lxr_fc_rights":14.92},{"date":"2025-09-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.24,"statistics":{"dyr":{}},"lxr_fc_rights":15.24},{"date":"2025-09-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.64,"statistics":{"dyr":{}},"lxr_fc_rights":15.64},{"date":"2025-09-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.47,"statistics":{"dyr":{}},"lxr_fc_rights":17.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.47,"statistics":{"dyr":{}},"lxr_fc_rights":16.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.06,"statistics":{"dyr":{}},"lxr_fc_rights":16.06},{"date":"2025-09-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.77,"statistics":{"dyr":{}},"lxr_fc_rights":16.77},{"date":"2025-09-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.51,"statistics":{"dyr":{}},"lxr_fc_rights":16.51},{"date":"2025-09-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.5,"statistics":{"dyr":{}},"lxr_fc_rights":16.5},{"date":"2025-09-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.92,"statistics":{"dyr":{}},"lxr_fc_rights":16.92},{"date":"2025-09-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.06,"statistics":{"dyr":{}},"lxr_fc_rights":16.06},{"date":"2025-09-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.34,"statistics":{"dyr":{}},"lxr_fc_rights":16.34},{"date":"2025-09-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.28,"statistics":{"dyr":{}},"lxr_fc_rights":16.28},{"date":"2025-09-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.77,"statistics":{"dyr":{}},"lxr_fc_rights":16.77},{"date":"2025-09-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.88,"statistics":{"dyr":{}},"lxr_fc_rights":15.88},{"date":"2025-09-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.18,"statistics":{"dyr":{}},"lxr_fc_rights":16.18},{"date":"2025-09-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.12,"statistics":{"dyr":{}},"lxr_fc_rights":14.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.82,"statistics":{"dyr":{}},"lxr_fc_rights":13.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.42,"statistics":{"dyr":{}},"lxr_fc_rights":13.42},{"date":"2025-09-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.8,"statistics":{"dyr":{}},"lxr_fc_rights":13.8},{"date":"2025-09-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.9,"statistics":{"dyr":{}},"lxr_fc_rights":13.9},{"date":"2025-08-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.77,"statistics":{"dyr":{}},"lxr_fc_rights":14.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.07,"statistics":{"dyr":{}},"lxr_fc_rights":15.07},{"date":"2025-08-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.12,"statistics":{"dyr":{}},"lxr_fc_rights":14.12},{"date":"2025-08-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.46,"statistics":{"dyr":{}},"lxr_fc_rights":14.46},{"date":"2025-08-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.33,"statistics":{"dyr":{}},"lxr_fc_rights":14.33},{"date":"2025-08-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.82,"statistics":{"dyr":{}},"lxr_fc_rights":14.82},{"date":"2025-08-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.57,"statistics":{"dyr":{}},"lxr_fc_rights":13.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.8,"statistics":{"dyr":{}},"lxr_fc_rights":13.8},{"date":"2025-08-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.62,"statistics":{"dyr":{}},"lxr_fc_rights":13.62},{"date":"2025-08-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.31,"statistics":{"dyr":{}},"lxr_fc_rights":14.31},{"date":"2025-08-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.58,"statistics":{"dyr":{}},"lxr_fc_rights":13.58},{"date":"2025-08-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.26,"statistics":{"dyr":{}},"lxr_fc_rights":13.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.83,"statistics":{"dyr":{}},"lxr_fc_rights":13.83},{"date":"2025-08-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.38,"statistics":{"dyr":{}},"lxr_fc_rights":13.38},{"date":"2025-08-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.41,"statistics":{"dyr":{}},"lxr_fc_rights":13.41},{"date":"2025-08-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.55,"statistics":{"dyr":{}},"lxr_fc_rights":13.55},{"date":"2025-08-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.18,"statistics":{"dyr":{}},"lxr_fc_rights":14.18},{"date":"2025-08-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.22,"statistics":{"dyr":{}},"lxr_fc_rights":14.22},{"date":"2025-08-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.07,"statistics":{"dyr":{}},"lxr_fc_rights":14.07},{"date":"2025-08-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.95,"statistics":{"dyr":{}},"lxr_fc_rights":13.95},{"date":"2025-08-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.46,"statistics":{"dyr":{}},"lxr_fc_rights":13.46},{"date":"2025-07-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.48,"statistics":{"dyr":{}},"lxr_fc_rights":14.48},{"date":"2025-07-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.68,"statistics":{"dyr":{}},"lxr_fc_rights":13.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.99,"statistics":{"dyr":{}},"lxr_fc_rights":13.99},{"date":"2025-07-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.25,"statistics":{"dyr":{}},"lxr_fc_rights":15.25},{"date":"2025-07-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.8,"statistics":{"dyr":{}},"lxr_fc_rights":15.8},{"date":"2025-07-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.7,"statistics":{"dyr":{}},"lxr_fc_rights":15.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.95,"statistics":{"dyr":{}},"lxr_fc_rights":15.95},{"date":"2025-07-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.51,"statistics":{"dyr":{}},"lxr_fc_rights":15.51},{"date":"2025-07-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.74,"statistics":{"dyr":{}},"lxr_fc_rights":15.74},{"date":"2025-07-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.91,"statistics":{"dyr":{}},"lxr_fc_rights":15.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.84,"statistics":{"dyr":{}},"lxr_fc_rights":14.84},{"date":"2025-07-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.29,"statistics":{"dyr":{}},"lxr_fc_rights":14.29},{"date":"2025-07-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.09,"statistics":{"dyr":{}},"lxr_fc_rights":15.09},{"date":"2025-07-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.71,"statistics":{"dyr":{}},"lxr_fc_rights":12.71},{"date":"2025-07-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.56,"statistics":{"dyr":{}},"lxr_fc_rights":11.56},{"date":"2025-07-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.52,"statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"date":"2025-07-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.8,"statistics":{"dyr":{}},"lxr_fc_rights":11.8},{"date":"2025-07-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.33,"statistics":{"dyr":{}},"lxr_fc_rights":12.33},{"date":"2025-07-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.43,"statistics":{"dyr":{}},"lxr_fc_rights":12.43},{"date":"2025-07-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.02,"statistics":{"dyr":{}},"lxr_fc_rights":12.02},{"date":"2025-07-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.84,"statistics":{"dyr":{}},"lxr_fc_rights":11.84},{"date":"2025-07-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.33,"statistics":{"dyr":{}},"lxr_fc_rights":12.33},{"date":"2025-06-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.52,"statistics":{"dyr":{}},"lxr_fc_rights":12.52},{"date":"2025-06-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.58,"statistics":{"dyr":{}},"lxr_fc_rights":12.58},{"date":"2025-06-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.96,"statistics":{"dyr":{}},"lxr_fc_rights":12.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.51,"statistics":{"dyr":{}},"lxr_fc_rights":12.51},{"date":"2025-06-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.77,"statistics":{"dyr":{}},"lxr_fc_rights":12.77},{"date":"2025-06-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.92,"statistics":{"dyr":{}},"lxr_fc_rights":11.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.59,"statistics":{"dyr":{}},"lxr_fc_rights":11.59},{"date":"2025-06-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.08,"statistics":{"dyr":{}},"lxr_fc_rights":12.08},{"date":"2025-06-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.11,"statistics":{"dyr":{}},"lxr_fc_rights":12.11},{"date":"2025-06-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.77,"statistics":{"dyr":{}},"lxr_fc_rights":12.77},{"date":"2025-06-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.43,"statistics":{"dyr":{}},"lxr_fc_rights":12.43},{"date":"2025-06-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.33,"statistics":{"dyr":{}},"lxr_fc_rights":13.33},{"date":"2025-06-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.85,"statistics":{"dyr":{}},"lxr_fc_rights":12.85},{"date":"2025-06-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.09,"statistics":{"dyr":{}},"lxr_fc_rights":13.09},{"date":"2025-06-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.13,"statistics":{"dyr":{}},"lxr_fc_rights":13.13},{"date":"2025-06-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.97,"statistics":{"dyr":{}},"lxr_fc_rights":11.97},{"date":"2025-06-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.37,"statistics":{"dyr":{}},"lxr_fc_rights":12.37},{"date":"2025-06-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.48,"statistics":{"dyr":{}},"lxr_fc_rights":11.48},{"date":"2025-06-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.13,"statistics":{"dyr":{}},"lxr_fc_rights":11.13},{"date":"2025-06-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.25,"statistics":{"dyr":{}},"lxr_fc_rights":11.25},{"date":"2025-05-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.17,"statistics":{"dyr":{}},"lxr_fc_rights":11.17},{"date":"2025-05-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.81,"statistics":{"dyr":{}},"lxr_fc_rights":11.81},{"date":"2025-05-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.88,"statistics":{"dyr":{}},"lxr_fc_rights":11.88},{"date":"2025-05-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.9,"statistics":{"dyr":{}},"lxr_fc_rights":12.9},{"date":"2025-05-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.065,"statistics":{"dyr":{}},"lxr_fc_rights":13.07},{"date":"2025-05-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.41,"statistics":{"dyr":{}},"lxr_fc_rights":13.41},{"date":"2025-05-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.51,"statistics":{"dyr":{}},"lxr_fc_rights":13.51},{"date":"2025-05-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.96,"statistics":{"dyr":{}},"lxr_fc_rights":13.96},{"date":"2025-05-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.05,"statistics":{"dyr":{}},"lxr_fc_rights":14.05},{"date":"2025-05-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.72,"statistics":{"dyr":{}},"lxr_fc_rights":13.72},{"date":"2025-05-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.28,"statistics":{"dyr":{}},"lxr_fc_rights":13.28},{"date":"2025-05-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.77,"statistics":{"dyr":{}},"lxr_fc_rights":13.77},{"date":"2025-05-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.95,"statistics":{"dyr":{}},"lxr_fc_rights":13.95},{"date":"2025-05-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.76,"statistics":{"dyr":{}},"lxr_fc_rights":14.76},{"date":"2025-05-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.64,"statistics":{"dyr":{}},"lxr_fc_rights":13.64},{"date":"2025-05-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.23,"statistics":{"dyr":{}},"lxr_fc_rights":14.23},{"date":"2025-05-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.08,"statistics":{"dyr":{}},"lxr_fc_rights":14.08},{"date":"2025-05-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.23,"statistics":{"dyr":{}},"lxr_fc_rights":15.23},{"date":"2025-05-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.9,"statistics":{"dyr":{}},"lxr_fc_rights":15.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.23,"statistics":{"dyr":{}},"lxr_fc_rights":15.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.97,"statistics":{"dyr":{}},"lxr_fc_rights":13.97},{"date":"2025-04-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.59,"statistics":{"dyr":{}},"lxr_fc_rights":13.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.42,"statistics":{"dyr":{}},"lxr_fc_rights":12.42},{"date":"2025-04-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.23,"statistics":{"dyr":{}},"lxr_fc_rights":12.23},{"date":"2025-04-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":11.96},{"date":"2025-04-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.54,"statistics":{"dyr":{}},"lxr_fc_rights":12.54},{"date":"2025-04-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.54,"statistics":{"dyr":{}},"lxr_fc_rights":12.54},{"date":"2025-04-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.7,"statistics":{"dyr":{}},"lxr_fc_rights":11.7},{"date":"2025-04-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2025-04-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.035,"statistics":{"dyr":{}},"lxr_fc_rights":11.04},{"date":"2025-04-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.98,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2025-04-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.2,"statistics":{"dyr":{}},"lxr_fc_rights":13.2},{"date":"2025-04-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.045,"statistics":{"dyr":{}},"lxr_fc_rights":14.05},{"date":"2025-04-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.22,"statistics":{"dyr":{}},"lxr_fc_rights":14.22},{"date":"2025-04-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.65,"statistics":{"dyr":{}},"lxr_fc_rights":12.65},{"date":"2025-04-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.98,"statistics":{"dyr":{}},"lxr_fc_rights":12.98},{"date":"2025-04-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.465,"statistics":{"dyr":{}},"lxr_fc_rights":11.47},{"date":"2025-04-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.57,"statistics":{"dyr":{}},"lxr_fc_rights":12.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.34,"statistics":{"dyr":{}},"lxr_fc_rights":13.34},{"date":"2025-04-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.88,"statistics":{"dyr":{}},"lxr_fc_rights":14.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.49,"statistics":{"dyr":{}},"lxr_fc_rights":14.49},{"date":"2025-04-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.86,"statistics":{"dyr":{}},"lxr_fc_rights":13.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.36,"statistics":{"dyr":{}},"lxr_fc_rights":14.36},{"date":"2025-03-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.97,"statistics":{"dyr":{}},"lxr_fc_rights":13.97},{"date":"2025-03-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.21},{"date":"2025-03-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.53,"statistics":{"dyr":{}},"lxr_fc_rights":15.53},{"date":"2025-03-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.69,"statistics":{"dyr":{}},"lxr_fc_rights":15.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.76,"statistics":{"dyr":{}},"lxr_fc_rights":15.76},{"date":"2025-03-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.43,"statistics":{"dyr":{}},"lxr_fc_rights":15.43},{"date":"2025-03-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.48,"statistics":{"dyr":{}},"lxr_fc_rights":16.48},{"date":"2025-03-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.44,"statistics":{"dyr":{}},"lxr_fc_rights":18.44},{"date":"2025-03-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.09,"statistics":{"dyr":{}},"lxr_fc_rights":18.09},{"date":"2025-03-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.03,"statistics":{"dyr":{}},"lxr_fc_rights":18.03},{"date":"2025-03-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.31,"statistics":{"dyr":{}},"lxr_fc_rights":17.31},{"date":"2025-03-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.74,"statistics":{"dyr":{}},"lxr_fc_rights":16.74},{"date":"2025-03-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.52,"statistics":{"dyr":{}},"lxr_fc_rights":17.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.09,"statistics":{"dyr":{}},"lxr_fc_rights":18.09},{"date":"2025-03-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.3,"statistics":{"dyr":{}},"lxr_fc_rights":16.3},{"date":"2025-03-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.54,"statistics":{"dyr":{}},"lxr_fc_rights":17.54},{"date":"2025-03-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.59,"statistics":{"dyr":{}},"lxr_fc_rights":17.59},{"date":"2025-03-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.21,"statistics":{"dyr":{}},"lxr_fc_rights":17.21},{"date":"2025-03-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.02,"statistics":{"dyr":{}},"lxr_fc_rights":16.02},{"date":"2025-03-03T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":14.955,"statistics":{"dyr":{}},"lxr_fc_rights":14.96},{"date":"2025-02-28T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.33,"statistics":{"dyr":{}},"lxr_fc_rights":16.33},{"date":"2025-02-27T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.49,"statistics":{"dyr":{}},"lxr_fc_rights":16.49},{"date":"2025-02-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.96,"statistics":{"dyr":{}},"lxr_fc_rights":18.96},{"date":"2025-02-25T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.8,"statistics":{"dyr":{}},"lxr_fc_rights":18.8},{"date":"2025-02-24T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.45,"statistics":{"dyr":{}},"lxr_fc_rights":18.45},{"date":"2025-02-21T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":20.67,"statistics":{"dyr":{}},"lxr_fc_rights":20.67},{"date":"2025-02-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":20.17,"statistics":{"dyr":{}},"lxr_fc_rights":20.17},{"date":"2025-02-19T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":19.33,"statistics":{"dyr":{}},"lxr_fc_rights":19.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.97,"statistics":{"dyr":{}},"lxr_fc_rights":18.97},{"date":"2025-02-14T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":20.81,"statistics":{"dyr":{}},"lxr_fc_rights":20.81},{"date":"2025-02-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.35,"statistics":{"dyr":{}},"lxr_fc_rights":17.35},{"date":"2025-02-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.01,"statistics":{"dyr":{}},"lxr_fc_rights":18.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.04,"statistics":{"dyr":{}},"lxr_fc_rights":17.04},{"date":"2025-02-10T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":18.365,"statistics":{"dyr":{}},"lxr_fc_rights":18.37},{"date":"2025-02-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":16.94,"statistics":{"dyr":{}},"lxr_fc_rights":16.94},{"date":"2025-02-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":17.4,"statistics":{"dyr":{}},"lxr_fc_rights":17.4},{"date":"2025-02-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.61,"statistics":{"dyr":{}},"lxr_fc_rights":15.61},{"date":"2025-02-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.19,"statistics":{"dyr":{}},"lxr_fc_rights":15.19},{"date":"2025-02-03T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":15.14,"statistics":{"dyr":{}},"lxr_fc_rights":15.14},{"date":"2025-01-31T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.57,"statistics":{"dyr":{}},"lxr_fc_rights":12.57},{"date":"2025-01-30T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":13.28,"statistics":{"dyr":{}},"lxr_fc_rights":13.28},{"date":"2025-01-29T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.74,"statistics":{"dyr":{}},"lxr_fc_rights":11.74},{"date":"2025-01-28T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.98,"statistics":{"dyr":{}},"lxr_fc_rights":11.98},{"date":"2025-01-27T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2025-01-24T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.79,"statistics":{"dyr":{}},"lxr_fc_rights":10.79},{"date":"2025-01-23T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.54,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2025-01-22T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2025-01-21T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.55},{"date":"2025-01-17T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.97,"statistics":{"dyr":{}},"lxr_fc_rights":9.97},{"date":"2025-01-16T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":9.91},{"date":"2025-01-15T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.58,"statistics":{"dyr":{}},"lxr_fc_rights":9.58},{"date":"2025-01-14T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.51,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2025-01-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2025-01-10T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.21,"statistics":{"dyr":{}},"lxr_fc_rights":10.21},{"date":"2025-01-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.38,"statistics":{"dyr":{}},"lxr_fc_rights":10.38},{"date":"2025-01-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.82,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2025-01-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.72,"statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"date":"2025-01-03T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.35,"statistics":{"dyr":{}},"lxr_fc_rights":11.35},{"date":"2025-01-02T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.72,"statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"date":"2024-12-31T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.49,"statistics":{"dyr":{}},"lxr_fc_rights":10.49},{"date":"2024-12-30T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":11.46,"statistics":{"dyr":{}},"lxr_fc_rights":11.46},{"date":"2024-12-27T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":12.57,"statistics":{"dyr":{}},"lxr_fc_rights":12.57},{"date":"2024-12-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":10.2,"statistics":{"dyr":{}},"lxr_fc_rights":10.2},{"date":"2024-12-24T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.92,"statistics":{"dyr":{}},"lxr_fc_rights":8.92},{"date":"2024-12-23T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.31,"statistics":{"dyr":{}},"lxr_fc_rights":9.31},{"date":"2024-12-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.58,"statistics":{"dyr":{}},"lxr_fc_rights":9.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.4,"statistics":{"dyr":{}},"lxr_fc_rights":8.4},{"date":"2024-12-18T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.44,"statistics":{"dyr":{}},"lxr_fc_rights":8.44},{"date":"2024-12-17T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.49,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2024-12-16T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.94,"statistics":{"dyr":{}},"lxr_fc_rights":8.94},{"date":"2024-12-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2024-12-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.63},{"date":"2024-12-11T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.26,"statistics":{"dyr":{}},"lxr_fc_rights":9.26},{"date":"2024-12-10T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.02,"statistics":{"dyr":{}},"lxr_fc_rights":9.02},{"date":"2024-12-09T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2024-12-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":9.25,"statistics":{"dyr":{}},"lxr_fc_rights":9.25},{"date":"2024-12-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.92,"statistics":{"dyr":{}},"lxr_fc_rights":8.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":8.16,"statistics":{"dyr":{}},"lxr_fc_rights":8.16},{"date":"2024-12-03T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":7.52,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2024-12-02T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":7.42,"statistics":{"dyr":{}},"lxr_fc_rights":7.42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.69,"statistics":{"dyr":{}},"lxr_fc_rights":6.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":7.01,"statistics":{"dyr":{}},"lxr_fc_rights":7.01},{"date":"2024-11-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.97,"statistics":{"dyr":{}},"lxr_fc_rights":5.97},{"date":"2024-11-25T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.95,"statistics":{"dyr":{}},"lxr_fc_rights":6.95},{"date":"2024-11-22T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":7.21,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2024-11-21T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.78,"statistics":{"dyr":{}},"lxr_fc_rights":5.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.53,"statistics":{"dyr":{}},"lxr_fc_rights":6.53},{"date":"2024-11-19T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.59,"statistics":{"dyr":{}},"lxr_fc_rights":4.59},{"date":"2024-11-18T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2024-11-15T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.05,"statistics":{"dyr":{}},"lxr_fc_rights":5.05},{"date":"2024-11-14T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2024-11-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.45,"statistics":{"dyr":{}},"lxr_fc_rights":4.45},{"date":"2024-11-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.08,"statistics":{"dyr":{}},"lxr_fc_rights":4.08},{"date":"2024-11-11T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.8,"statistics":{"dyr":{}},"lxr_fc_rights":4.8},{"date":"2024-11-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.09,"statistics":{"dyr":{}},"lxr_fc_rights":4.09},{"date":"2024-11-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.23,"statistics":{"dyr":{}},"lxr_fc_rights":4.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.31,"statistics":{"dyr":{}},"lxr_fc_rights":3.31},{"date":"2024-11-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.77,"statistics":{"dyr":{}},"lxr_fc_rights":2.77},{"date":"2024-11-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":2.81},{"date":"2024-10-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-10-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.86,"statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"date":"2024-10-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.83,"statistics":{"dyr":{}},"lxr_fc_rights":2.83},{"date":"2024-10-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.66},{"date":"2024-10-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.6,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-10-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.82,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2024-10-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.77,"statistics":{"dyr":{}},"lxr_fc_rights":2.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2024-10-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.68,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2024-10-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-10-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-10-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.94,"statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.23,"statistics":{"dyr":{}},"lxr_fc_rights":3.23},{"date":"2024-10-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.17,"statistics":{"dyr":{}},"lxr_fc_rights":3.17},{"date":"2024-10-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.45,"statistics":{"dyr":{}},"lxr_fc_rights":3.45},{"date":"2024-10-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.54,"statistics":{"dyr":{}},"lxr_fc_rights":3.54},{"date":"2024-10-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.16,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.9,"statistics":{"dyr":{}},"lxr_fc_rights":3.9},{"date":"2024-10-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.83,"statistics":{"dyr":{}},"lxr_fc_rights":3.83},{"date":"2024-10-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.92,"statistics":{"dyr":{}},"lxr_fc_rights":3.92},{"date":"2024-10-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.19,"statistics":{"dyr":{}},"lxr_fc_rights":3.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.94,"statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"date":"2024-09-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.95,"statistics":{"dyr":{}},"lxr_fc_rights":2.95},{"date":"2024-09-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.79,"statistics":{"dyr":{}},"lxr_fc_rights":2.79},{"date":"2024-09-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.46,"statistics":{"dyr":{}},"lxr_fc_rights":2.46},{"date":"2024-09-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.55,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2024-09-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.23,"statistics":{"dyr":{}},"lxr_fc_rights":2.23},{"date":"2024-09-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":2.21},{"date":"2024-09-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":2.22},{"date":"2024-09-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.18,"statistics":{"dyr":{}},"lxr_fc_rights":2.18},{"date":"2024-09-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":2.22},{"date":"2024-09-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.18,"statistics":{"dyr":{}},"lxr_fc_rights":2.18},{"date":"2024-09-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":2.25},{"date":"2024-09-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":2.2},{"date":"2024-09-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":2.2},{"date":"2024-09-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.24,"statistics":{"dyr":{}},"lxr_fc_rights":2.24},{"date":"2024-09-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":2.25},{"date":"2024-09-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.09,"statistics":{"dyr":{}},"lxr_fc_rights":2.09},{"date":"2024-09-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.16,"statistics":{"dyr":{}},"lxr_fc_rights":2.16},{"date":"2024-09-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.15,"statistics":{"dyr":{}},"lxr_fc_rights":2.15},{"date":"2024-09-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.23,"statistics":{"dyr":{}},"lxr_fc_rights":2.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.33,"statistics":{"dyr":{}},"lxr_fc_rights":2.33},{"date":"2024-08-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.45,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2024-08-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.38,"statistics":{"dyr":{}},"lxr_fc_rights":2.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.55,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2024-08-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.66},{"date":"2024-08-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.44,"statistics":{"dyr":{}},"lxr_fc_rights":2.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.47,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2024-08-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.37,"statistics":{"dyr":{}},"lxr_fc_rights":2.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.53,"statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"date":"2024-08-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.47,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2024-08-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.4,"statistics":{"dyr":{}},"lxr_fc_rights":2.4},{"date":"2024-08-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.35,"statistics":{"dyr":{}},"lxr_fc_rights":2.35},{"date":"2024-08-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.41,"statistics":{"dyr":{}},"lxr_fc_rights":2.41},{"date":"2024-08-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.53,"statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"date":"2024-08-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.43,"statistics":{"dyr":{}},"lxr_fc_rights":2.43},{"date":"2024-08-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.47,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2024-08-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":2.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.43,"statistics":{"dyr":{}},"lxr_fc_rights":2.43},{"date":"2024-08-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.4,"statistics":{"dyr":{}},"lxr_fc_rights":2.4},{"date":"2024-08-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.45,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2024-07-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.6,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-07-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-07-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"date":"2024-07-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-07-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.53,"statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"date":"2024-07-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.57,"statistics":{"dyr":{}},"lxr_fc_rights":2.57},{"date":"2024-07-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-07-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-07-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.69},{"date":"2024-07-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-07-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-07-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2024-07-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-07-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-07-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-07-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.55,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.58,"statistics":{"dyr":{}},"lxr_fc_rights":2.58},{"date":"2024-07-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.45,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2024-07-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.48,"statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"date":"2024-06-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2024-06-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.59},{"date":"2024-06-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.66},{"dyr":0,"sp":2.58,"stockId":100000179558900,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.58},{"dyr":0,"sp":2.57,"stockId":100000179558900,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.57},{"dyr":0,"sp":2.59,"stockId":100000179558900,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.59},{"dyr":0,"sp":2.63,"stockId":100000179558900,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"dyr":0,"sp":2.68,"stockId":100000179558900,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"dyr":0,"sp":2.82,"stockId":100000179558900,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"dyr":0,"sp":2.92,"stockId":100000179558900,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"dyr":0,"sp":2.85,"stockId":100000179558900,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"dyr":0,"sp":2.86,"stockId":100000179558900,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"dyr":0,"sp":2.81,"stockId":100000179558900,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.81},{"dyr":0,"sp":2.7,"stockId":100000179558900,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"dyr":0,"sp":2.65,"stockId":100000179558900,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"dyr":0,"sp":2.78,"stockId":100000179558900,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"dyr":0,"sp":2.8,"stockId":100000179558900,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"dyr":0,"sp":2.74,"stockId":100000179558900,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"dyr":0,"sp":2.75,"stockId":100000179558900,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"dyr":0,"sp":2.83,"stockId":100000179558900,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.83},{"dyr":0,"sp":2.93,"stockId":100000179558900,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"dyr":0,"sp":2.87,"stockId":100000179558900,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.87},{"dyr":0,"sp":2.92,"stockId":100000179558900,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"dyr":0,"sp":2.86,"stockId":100000179558900,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"dyr":0,"sp":2.905,"stockId":100000179558900,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.91},{"dyr":0,"sp":2.98,"stockId":100000179558900,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.98},{"dyr":0,"sp":3.19,"stockId":100000179558900,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.19},{"dyr":0,"sp":3.34,"stockId":100000179558900,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.34},{"dyr":0,"sp":3.6,"stockId":100000179558900,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.6},{"dyr":0,"sp":3.56,"stockId":100000179558900,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.56},{"dyr":0,"sp":3.38,"stockId":100000179558900,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.38},{"dyr":0,"sp":3.385,"stockId":100000179558900,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.39},{"dyr":0,"sp":3.6,"stockId":100000179558900,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.23,"statistics":{"dyr":{}},"lxr_fc_rights":3.23},{"date":"2024-05-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.32,"statistics":{"dyr":{}},"lxr_fc_rights":3.32},{"date":"2024-05-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.22,"statistics":{"dyr":{}},"lxr_fc_rights":3.22},{"date":"2024-05-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.2,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2024-05-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.35,"statistics":{"dyr":{}},"lxr_fc_rights":3.35},{"date":"2024-05-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.39,"statistics":{"dyr":{}},"lxr_fc_rights":3.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.49,"statistics":{"dyr":{}},"lxr_fc_rights":3.49},{"date":"2024-05-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.12,"statistics":{"dyr":{}},"lxr_fc_rights":3.12},{"date":"2024-04-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.07,"statistics":{"dyr":{}},"lxr_fc_rights":3.07},{"date":"2024-04-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2024-04-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.16,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2024-04-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.87,"statistics":{"dyr":{}},"lxr_fc_rights":2.87},{"date":"2024-04-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.9,"statistics":{"dyr":{}},"lxr_fc_rights":2.9},{"date":"2024-04-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.83,"statistics":{"dyr":{}},"lxr_fc_rights":2.83},{"date":"2024-04-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.74,"statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"date":"2024-04-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.66},{"date":"2024-04-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.61,"statistics":{"dyr":{}},"lxr_fc_rights":2.61},{"date":"2024-04-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.59},{"date":"2024-04-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.59},{"date":"2024-04-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2024-04-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.92,"statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"date":"2024-04-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2024-04-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.97,"statistics":{"dyr":{}},"lxr_fc_rights":2.97},{"date":"2024-04-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2024-04-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2024-04-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.19,"statistics":{"dyr":{}},"lxr_fc_rights":3.19},{"date":"2024-04-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.19,"statistics":{"dyr":{}},"lxr_fc_rights":3.19},{"date":"2024-04-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2024-03-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.04,"statistics":{"dyr":{}},"lxr_fc_rights":3.04},{"date":"2024-03-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2024-03-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2024-03-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.06,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"date":"2024-03-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.28,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2024-03-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.63,"statistics":{"dyr":{}},"lxr_fc_rights":3.63},{"date":"2024-03-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.74,"statistics":{"dyr":{}},"lxr_fc_rights":3.74},{"date":"2024-03-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.22,"statistics":{"dyr":{}},"lxr_fc_rights":3.22},{"date":"2024-03-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.37,"statistics":{"dyr":{}},"lxr_fc_rights":3.37},{"date":"2024-03-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.07,"statistics":{"dyr":{}},"lxr_fc_rights":3.07},{"date":"2024-03-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.16,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2024-03-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.33,"statistics":{"dyr":{}},"lxr_fc_rights":3.33},{"date":"2024-03-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.49,"statistics":{"dyr":{}},"lxr_fc_rights":3.49},{"date":"2024-03-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.46,"statistics":{"dyr":{}},"lxr_fc_rights":3.46},{"date":"2024-03-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.69},{"date":"2024-03-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.58,"statistics":{"dyr":{}},"lxr_fc_rights":2.58},{"date":"2024-03-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-03-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-03-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2024-03-01T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.86,"statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"date":"2024-02-29T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.87,"statistics":{"dyr":{}},"lxr_fc_rights":2.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2024-02-27T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.23,"statistics":{"dyr":{}},"lxr_fc_rights":3.23},{"date":"2024-02-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.12,"statistics":{"dyr":{}},"lxr_fc_rights":3.12},{"date":"2024-02-23T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.05,"statistics":{"dyr":{}},"lxr_fc_rights":3.05},{"date":"2024-02-22T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.95,"statistics":{"dyr":{}},"lxr_fc_rights":2.95},{"date":"2024-02-21T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.76,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-02-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.66},{"date":"2024-02-16T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":2.81},{"date":"2024-02-15T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.76,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-02-14T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.69},{"date":"2024-02-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-02-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.76,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-02-09T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.67},{"date":"2024-02-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"date":"2024-02-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-02-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-02-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.48,"statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"date":"2024-02-02T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.58,"statistics":{"dyr":{}},"lxr_fc_rights":2.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.6,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.6,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-01-30T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-01-29T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-01-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"date":"2024-01-25T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.69},{"date":"2024-01-24T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-01-23T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.82,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-01-19T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-01-18T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2024-01-17T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-01-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":2.81},{"date":"2024-01-11T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":2.81},{"date":"2024-01-10T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":2.81},{"date":"2024-01-09T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":2.92,"statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"date":"2024-01-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2024-01-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.18,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"date":"2024-01-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.33,"statistics":{"dyr":{}},"lxr_fc_rights":3.33},{"date":"2024-01-03T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.47,"statistics":{"dyr":{}},"lxr_fc_rights":3.47},{"date":"2024-01-02T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.58,"statistics":{"dyr":{}},"lxr_fc_rights":3.58},{"date":"2023-12-29T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2023-12-28T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2023-12-27T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.67,"statistics":{"dyr":{}},"lxr_fc_rights":3.67},{"date":"2023-12-26T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.65,"statistics":{"dyr":{}},"lxr_fc_rights":3.65},{"date":"2023-12-22T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.65,"statistics":{"dyr":{}},"lxr_fc_rights":3.65},{"date":"2023-12-21T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2023-12-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.59,"statistics":{"dyr":{}},"lxr_fc_rights":3.59},{"date":"2023-12-19T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.85,"statistics":{"dyr":{}},"lxr_fc_rights":3.85},{"date":"2023-12-18T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.73,"statistics":{"dyr":{}},"lxr_fc_rights":3.73},{"date":"2023-12-15T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2023-12-14T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.77},{"date":"2023-12-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.03,"statistics":{"dyr":{}},"lxr_fc_rights":4.03},{"date":"2023-12-12T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2023-12-11T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.1,"statistics":{"dyr":{}},"lxr_fc_rights":4.1},{"date":"2023-12-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.15,"statistics":{"dyr":{}},"lxr_fc_rights":4.15},{"date":"2023-12-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.16,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2023-12-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":3.98,"statistics":{"dyr":{}},"lxr_fc_rights":3.98},{"date":"2023-12-05T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.13,"statistics":{"dyr":{}},"lxr_fc_rights":4.13},{"date":"2023-12-04T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.25,"statistics":{"dyr":{}},"lxr_fc_rights":4.25},{"date":"2023-12-01T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.37,"statistics":{"dyr":{}},"lxr_fc_rights":4.37},{"date":"2023-11-30T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.37,"statistics":{"dyr":{}},"lxr_fc_rights":4.37},{"date":"2023-11-29T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2023-11-28T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.49,"statistics":{"dyr":{}},"lxr_fc_rights":4.49},{"date":"2023-11-27T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.57,"statistics":{"dyr":{}},"lxr_fc_rights":4.57},{"date":"2023-11-24T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.64,"statistics":{"dyr":{}},"lxr_fc_rights":4.64},{"date":"2023-11-22T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.765,"statistics":{"dyr":{}},"lxr_fc_rights":4.77},{"date":"2023-11-21T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"date":"2023-11-20T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.51,"statistics":{"dyr":{}},"lxr_fc_rights":5.51},{"date":"2023-11-17T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.31,"statistics":{"dyr":{}},"lxr_fc_rights":5.31},{"date":"2023-11-16T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.22,"statistics":{"dyr":{}},"lxr_fc_rights":5.22},{"date":"2023-11-15T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.68,"statistics":{"dyr":{}},"lxr_fc_rights":5.68},{"date":"2023-11-14T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.54,"statistics":{"dyr":{}},"lxr_fc_rights":5.54},{"date":"2023-11-13T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.17,"statistics":{"dyr":{}},"lxr_fc_rights":5.17},{"date":"2023-11-10T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.03,"statistics":{"dyr":{}},"lxr_fc_rights":5.03},{"date":"2023-11-09T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.01,"statistics":{"dyr":{}},"lxr_fc_rights":5.01},{"date":"2023-11-08T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.23,"statistics":{"dyr":{}},"lxr_fc_rights":5.23},{"date":"2023-11-07T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.1,"statistics":{"dyr":{}},"lxr_fc_rights":5.1},{"date":"2023-11-06T05:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.01,"statistics":{"dyr":{}},"lxr_fc_rights":5.01},{"date":"2023-11-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.29,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2023-11-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.97,"statistics":{"dyr":{}},"lxr_fc_rights":4.97},{"date":"2023-11-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.81,"statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"date":"2023-10-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.76,"statistics":{"dyr":{}},"lxr_fc_rights":4.76},{"date":"2023-10-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.92,"statistics":{"dyr":{}},"lxr_fc_rights":4.92},{"date":"2023-10-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.53,"statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"date":"2023-10-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.51,"statistics":{"dyr":{}},"lxr_fc_rights":4.51},{"date":"2023-10-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.56,"statistics":{"dyr":{}},"lxr_fc_rights":4.56},{"date":"2023-10-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.84,"statistics":{"dyr":{}},"lxr_fc_rights":4.84},{"date":"2023-10-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2023-10-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.41,"statistics":{"dyr":{}},"lxr_fc_rights":4.41},{"date":"2023-10-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2023-10-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.86,"statistics":{"dyr":{}},"lxr_fc_rights":4.86},{"date":"2023-10-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.95,"statistics":{"dyr":{}},"lxr_fc_rights":4.95},{"date":"2023-10-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.9,"statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"date":"2023-10-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.77,"statistics":{"dyr":{}},"lxr_fc_rights":4.77},{"date":"2023-10-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.86,"statistics":{"dyr":{}},"lxr_fc_rights":4.86},{"date":"2023-10-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.14,"statistics":{"dyr":{}},"lxr_fc_rights":5.14},{"date":"2023-10-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.17,"statistics":{"dyr":{}},"lxr_fc_rights":5.17},{"date":"2023-10-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.82,"statistics":{"dyr":{}},"lxr_fc_rights":4.82},{"date":"2023-10-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.85,"statistics":{"dyr":{}},"lxr_fc_rights":4.85},{"date":"2023-10-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.56,"statistics":{"dyr":{}},"lxr_fc_rights":4.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2023-10-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.51,"statistics":{"dyr":{}},"lxr_fc_rights":4.51},{"date":"2023-10-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.81,"statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.93,"statistics":{"dyr":{}},"lxr_fc_rights":4.93},{"date":"2023-09-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"date":"2023-09-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.75,"statistics":{"dyr":{}},"lxr_fc_rights":4.75},{"date":"2023-09-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.76,"statistics":{"dyr":{}},"lxr_fc_rights":4.76},{"date":"2023-09-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.82,"statistics":{"dyr":{}},"lxr_fc_rights":4.82},{"date":"2023-09-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.92,"statistics":{"dyr":{}},"lxr_fc_rights":4.92},{"date":"2023-09-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.45,"statistics":{"dyr":{}},"lxr_fc_rights":4.45},{"date":"2023-09-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.76,"statistics":{"dyr":{}},"lxr_fc_rights":4.76},{"date":"2023-09-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.84,"statistics":{"dyr":{}},"lxr_fc_rights":4.84},{"date":"2023-09-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.89,"statistics":{"dyr":{}},"lxr_fc_rights":4.89},{"date":"2023-09-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.97,"statistics":{"dyr":{}},"lxr_fc_rights":4.97},{"date":"2023-09-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2023-09-13T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.04,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2023-09-12T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.07,"statistics":{"dyr":{}},"lxr_fc_rights":5.07},{"date":"2023-09-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.24,"statistics":{"dyr":{}},"lxr_fc_rights":5.24},{"date":"2023-09-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.13,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2023-09-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.11,"statistics":{"dyr":{}},"lxr_fc_rights":5.11},{"date":"2023-09-06T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.5,"statistics":{"dyr":{}},"lxr_fc_rights":5.5},{"date":"2023-09-05T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.55,"statistics":{"dyr":{}},"lxr_fc_rights":5.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.76,"statistics":{"dyr":{}},"lxr_fc_rights":5.76},{"date":"2023-08-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.69,"statistics":{"dyr":{}},"lxr_fc_rights":5.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.77,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2023-08-29T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.86,"statistics":{"dyr":{}},"lxr_fc_rights":5.86},{"date":"2023-08-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.34,"statistics":{"dyr":{}},"lxr_fc_rights":5.34},{"date":"2023-08-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.15,"statistics":{"dyr":{}},"lxr_fc_rights":5.15},{"date":"2023-08-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":4.9,"statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"date":"2023-08-23T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.17,"statistics":{"dyr":{}},"lxr_fc_rights":5.17},{"date":"2023-08-22T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.09,"statistics":{"dyr":{}},"lxr_fc_rights":5.09},{"date":"2023-08-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.16,"statistics":{"dyr":{}},"lxr_fc_rights":5.16},{"date":"2023-08-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.11,"statistics":{"dyr":{}},"lxr_fc_rights":5.11},{"date":"2023-08-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.41,"statistics":{"dyr":{}},"lxr_fc_rights":5.41},{"date":"2023-08-16T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.27,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.42,"statistics":{"dyr":{}},"lxr_fc_rights":5.42},{"date":"2023-08-14T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.62,"statistics":{"dyr":{}},"lxr_fc_rights":5.62},{"date":"2023-08-11T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.62,"statistics":{"dyr":{}},"lxr_fc_rights":5.62},{"date":"2023-08-10T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":5.97,"statistics":{"dyr":{}},"lxr_fc_rights":5.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.01,"statistics":{"dyr":{}},"lxr_fc_rights":6.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.18,"statistics":{"dyr":{}},"lxr_fc_rights":6.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.24,"statistics":{"dyr":{}},"lxr_fc_rights":6.24},{"date":"2023-08-04T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.43,"statistics":{"dyr":{}},"lxr_fc_rights":6.43},{"date":"2023-08-03T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.73,"statistics":{"dyr":{}},"lxr_fc_rights":6.73},{"date":"2023-08-02T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.41,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2023-08-01T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.725,"statistics":{"dyr":{}},"lxr_fc_rights":6.73},{"date":"2023-07-31T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":7.04,"statistics":{"dyr":{}},"lxr_fc_rights":7.04},{"date":"2023-07-28T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":7.15,"statistics":{"dyr":{}},"lxr_fc_rights":7.15},{"date":"2023-07-27T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.21,"statistics":{"dyr":{}},"lxr_fc_rights":6.21},{"date":"2023-07-26T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.65,"statistics":{"dyr":{}},"lxr_fc_rights":6.65},{"date":"2023-07-25T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.42,"statistics":{"dyr":{}},"lxr_fc_rights":6.42},{"date":"2023-07-24T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.53,"statistics":{"dyr":{}},"lxr_fc_rights":6.53},{"date":"2023-07-21T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.21,"statistics":{"dyr":{}},"lxr_fc_rights":6.21},{"date":"2023-07-20T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.21,"statistics":{"dyr":{}},"lxr_fc_rights":6.21},{"date":"2023-07-19T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.58,"statistics":{"dyr":{}},"lxr_fc_rights":6.58},{"date":"2023-07-18T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.33,"statistics":{"dyr":{}},"lxr_fc_rights":6.33},{"date":"2023-07-17T04:00:00.000Z","stockId":100000179558900,"dyr":0,"sp":6.35,"statistics":{"dyr":{}},"lxr_fc_rights":6.35}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000179558900,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000179558900,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000179558900,"reportDate":"2024-04-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-14T04:00:00.000Z","minvd":"2026-07-14T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}