window.pageData = {"year":3,"startDate":"2023-07-05T21:37:12.562Z","endDate":"2026-07-05T21:37:12.562Z","volatilityDays":20,"stock":{"_id":100000153023800,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"JOYY","exchange":"nasdaq","name":"欢聚","ipoDate":"2012-11-21T05:00:00.000Z","tickerId":153023800,"subMarket":"national","fiscalYearEnd":"-","followedNum":64,"blackenedNum":2,"website":"http://www.huanju.cn","currency":"USD","pinyin":"hj","quandlRelatedTickers":"YY","memoNum":3,"belongedIndices":[{"_id":1000001711136,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11136","tickerId":1711136,"source":"csi","name":"中国互联网","weighting":0.01309},{"_id":1000001730533,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30533","tickerId":1730533,"source":"csi","name":"中国互联网50","weighting":0.00217}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000153023800,"type":"tr_dri","cagr_p_r_fs":0.16027720828889191,"cagr_p_r_fys":0.10200602388867108,"cagr_p_r_y1":0.42606997033685534,"cagr_p_r_y3":0.3517376452948011,"cagr_p_r_y5":0.05784646518888792,"cagr_p_r_y10":0.09700196185808352,"cagr_p_r_d30":0.0007276961141031713,"cagr_p_r_d60":0.16853598615624477,"cagr_p_r_d90":0.2030926913878739,"last_data_date":"2026-07-02T04:00:00.000Z","period_date":"2012-11-21T05:00:00.000Z","cagr_p_r_d14":0.04625684723067547,"cagr_p_r_d7":0.0350745145265694}},"priceMetrics":{"pe_ttm":14.968123818050913,"pb":0.5309117716196209,"dyr":0.0716489995127937,"mc":3388678455.5400004,"sp":67.26},"differentMarketStocks":[],"staticDividendYieldRatio":0.06373791735739692},"volatilityList":[{"date":"2023-07-06T04:00:00.000Z","value":0.27239735451518876},{"date":"2023-07-07T04:00:00.000Z","value":0.2693093292209939},{"date":"2023-07-10T04:00:00.000Z","value":0.26553653476165556},{"date":"2023-07-11T04:00:00.000Z","value":0.27230548764077106},{"date":"2023-07-12T04:00:00.000Z","value":0.2865657654295815},{"date":"2023-07-13T04:00:00.000Z","value":0.2871076714240456},{"date":"2023-07-14T04:00:00.000Z","value":0.3100212336196647},{"date":"2023-07-17T04:00:00.000Z","value":0.2998990448144547},{"date":"2023-07-18T04:00:00.000Z","value":0.3414051173541485},{"date":"2023-07-19T04:00:00.000Z","value":0.3334983826732616},{"date":"2023-07-20T04:00:00.000Z","value":0.33557001584550394},{"date":"2023-07-21T04:00:00.000Z","value":0.3437420823115809},{"date":"2023-07-24T04:00:00.000Z","value":0.34641216609109043},{"date":"2023-07-25T04:00:00.000Z","value":0.3466439418546204},{"date":"2023-07-26T04:00:00.000Z","value":0.3240197374790507},{"date":"2023-07-27T04:00:00.000Z","value":0.3347530038103729},{"date":"2023-07-28T04:00:00.000Z","value":0.3944414652171227},{"date":"2023-07-31T04:00:00.000Z","value":0.3929170705377458},{"date":"2023-08-01T04:00:00.000Z","value":0.3913606912097449},{"date":"2023-08-02T04:00:00.000Z","value":0.42295596108457906},{"date":"2023-08-03T04:00:00.000Z","value":0.44375097246288964},{"date":"2023-08-04T04:00:00.000Z","value":0.4435035355597762},{"date":"2023-08-07T04:00:00.000Z","value":0.44989148635577253},{"date":"2023-08-08T04:00:00.000Z","value":0.43305100577218303},{"date":"2023-08-09T04:00:00.000Z","value":0.4131327121437654},{"date":"2023-08-10T04:00:00.000Z","value":0.40658570480742895},{"date":"2023-08-11T04:00:00.000Z","value":0.40027180008015717},{"date":"2023-08-14T04:00:00.000Z","value":0.3977071745864221},{"date":"2023-08-15T04:00:00.000Z","value":0.3739617848357598},{"date":"2023-08-16T04:00:00.000Z","value":0.3737011060782632},{"date":"2023-08-17T04:00:00.000Z","value":0.3850122575840613},{"date":"2023-08-18T04:00:00.000Z","value":0.3906480449849854},{"date":"2023-08-21T04:00:00.000Z","value":0.38009895398158966},{"date":"2023-08-22T04:00:00.000Z","value":0.38126004833966143},{"date":"2023-08-23T04:00:00.000Z","value":0.3821029615572819},{"date":"2023-08-24T04:00:00.000Z","value":0.3748395182256917},{"date":"2023-08-25T04:00:00.000Z","value":0.28700875895728445},{"date":"2023-08-28T04:00:00.000Z","value":0.3040030806138372},{"date":"2023-08-29T04:00:00.000Z","value":0.3080709222907849},{"date":"2023-08-30T04:00:00.000Z","value":0.26457332757946767},{"date":"2023-08-31T04:00:00.000Z","value":0.22149332028726898},{"date":"2023-09-01T04:00:00.000Z","value":0.22506676637108988},{"date":"2023-09-05T04:00:00.000Z","value":0.21257179259402473},{"date":"2023-09-06T04:00:00.000Z","value":0.2445757730655877},{"date":"2023-09-07T04:00:00.000Z","value":0.2431685879713465},{"date":"2023-09-08T04:00:00.000Z","value":0.26838661600571906},{"date":"2023-09-11T04:00:00.000Z","value":0.26605465402594886},{"date":"2023-09-12T04:00:00.000Z","value":0.26293212447911113},{"date":"2023-09-13T04:00:00.000Z","value":0.2603183857004285},{"date":"2023-09-14T04:00:00.000Z","value":0.2629807809961171},{"date":"2023-09-15T04:00:00.000Z","value":0.2561770289710911},{"date":"2023-09-18T04:00:00.000Z","value":0.22856414298984065},{"date":"2023-09-19T04:00:00.000Z","value":0.22786234410642184},{"date":"2023-09-20T04:00:00.000Z","value":0.2177616648533324},{"date":"2023-09-21T04:00:00.000Z","value":0.22803012169872972},{"date":"2023-09-22T04:00:00.000Z","value":0.22889626023364817},{"date":"2023-09-25T04:00:00.000Z","value":0.2209866155703697},{"date":"2023-09-26T04:00:00.000Z","value":0.21974862426484634},{"date":"2023-09-27T04:00:00.000Z","value":0.24321124965715632},{"date":"2023-09-28T04:00:00.000Z","value":0.2540789601196941},{"date":"2023-09-29T04:00:00.000Z","value":0.25948762532014236},{"date":"2023-10-02T04:00:00.000Z","value":0.2610226496195792},{"date":"2023-10-03T04:00:00.000Z","value":0.26341031985949814},{"date":"2023-10-04T04:00:00.000Z","value":0.22806280946590984},{"date":"2023-10-05T04:00:00.000Z","value":0.22840019646617482},{"date":"2023-10-06T04:00:00.000Z","value":0.2298427003657991},{"date":"2023-10-09T04:00:00.000Z","value":0.22792151628743712},{"date":"2023-10-10T04:00:00.000Z","value":0.2553721496849486},{"date":"2023-10-11T04:00:00.000Z","value":0.25561565394599683},{"date":"2023-10-12T04:00:00.000Z","value":0.2569745436743245},{"date":"2023-10-13T04:00:00.000Z","value":0.26788745581803636},{"date":"2023-10-16T04:00:00.000Z","value":0.26002577345168704},{"date":"2023-10-17T04:00:00.000Z","value":0.25864644688191457},{"date":"2023-10-18T04:00:00.000Z","value":0.25933263799231965},{"date":"2023-10-19T04:00:00.000Z","value":0.2651096414693405},{"date":"2023-10-20T04:00:00.000Z","value":0.2643919557730839},{"date":"2023-10-23T04:00:00.000Z","value":0.2658021157841997},{"date":"2023-10-24T04:00:00.000Z","value":0.2950753285191371},{"date":"2023-10-25T04:00:00.000Z","value":0.2949374846355867},{"date":"2023-10-26T04:00:00.000Z","value":0.29074360448470077},{"date":"2023-10-27T04:00:00.000Z","value":0.2889813889115003},{"date":"2023-10-30T04:00:00.000Z","value":0.2847032824897413},{"date":"2023-10-31T04:00:00.000Z","value":0.2850355164559396},{"date":"2023-11-01T04:00:00.000Z","value":0.2864915968166667},{"date":"2023-11-02T04:00:00.000Z","value":0.30076384817713414},{"date":"2023-11-03T04:00:00.000Z","value":0.28377756524276315},{"date":"2023-11-06T05:00:00.000Z","value":0.2838975025928266},{"date":"2023-11-07T05:00:00.000Z","value":0.25407538643028993},{"date":"2023-11-08T05:00:00.000Z","value":0.25610712261988333},{"date":"2023-11-09T05:00:00.000Z","value":0.25740277734834477},{"date":"2023-11-10T05:00:00.000Z","value":0.2485598178900155},{"date":"2023-11-13T05:00:00.000Z","value":0.25010627815062436},{"date":"2023-11-14T05:00:00.000Z","value":0.2501001971245596},{"date":"2023-11-15T05:00:00.000Z","value":0.25201911447793235},{"date":"2023-11-16T05:00:00.000Z","value":0.2513258794588416},{"date":"2023-11-17T05:00:00.000Z","value":0.24176549334262876},{"date":"2023-11-20T05:00:00.000Z","value":0.23530327352164004},{"date":"2023-11-21T05:00:00.000Z","value":0.2175668266233518},{"date":"2023-11-22T05:00:00.000Z","value":0.19777636981458702},{"date":"2023-11-24T05:00:00.000Z","value":0.2014594287926359},{"date":"2023-11-27T05:00:00.000Z","value":0.2977034394153245},{"date":"2023-11-28T05:00:00.000Z","value":0.2965796117394294},{"date":"2023-11-29T05:00:00.000Z","value":0.3043384817599356},{"date":"2023-11-30T05:00:00.000Z","value":0.300685715935781},{"date":"2023-12-01T05:00:00.000Z","value":0.29897917021492637},{"date":"2023-12-04T05:00:00.000Z","value":0.27431406153371407},{"date":"2023-12-05T05:00:00.000Z","value":0.2746630247255133},{"date":"2023-12-06T05:00:00.000Z","value":0.2742161163509352},{"date":"2023-12-07T05:00:00.000Z","value":0.2767586516690864},{"date":"2023-12-08T05:00:00.000Z","value":0.2762792743285701},{"date":"2023-12-11T05:00:00.000Z","value":0.2767269806608099},{"date":"2023-12-12T05:00:00.000Z","value":0.34569130723571095},{"date":"2023-12-13T05:00:00.000Z","value":0.3466804666998904},{"date":"2023-12-14T05:00:00.000Z","value":0.3436848659309956},{"date":"2023-12-15T05:00:00.000Z","value":0.3409632168488854},{"date":"2023-12-18T05:00:00.000Z","value":0.3430679809679282},{"date":"2023-12-19T05:00:00.000Z","value":0.357849841021787},{"date":"2023-12-20T05:00:00.000Z","value":0.3546384927261968},{"date":"2023-12-21T05:00:00.000Z","value":0.3609398588551233},{"date":"2023-12-22T05:00:00.000Z","value":0.3628612752230678},{"date":"2023-12-26T05:00:00.000Z","value":0.29865722578418524},{"date":"2023-12-27T05:00:00.000Z","value":0.303609940090941},{"date":"2023-12-28T05:00:00.000Z","value":0.2986730464393165},{"date":"2023-12-29T05:00:00.000Z","value":0.2994675798839195},{"date":"2024-01-02T05:00:00.000Z","value":0.6358701297476136},{"date":"2024-01-03T05:00:00.000Z","value":0.6396859107723198},{"date":"2024-01-04T05:00:00.000Z","value":0.6422066476850294},{"date":"2024-01-05T05:00:00.000Z","value":0.6421659256068232},{"date":"2024-01-08T05:00:00.000Z","value":0.6416303243116678},{"date":"2024-01-09T05:00:00.000Z","value":0.642000791065509},{"date":"2024-01-10T05:00:00.000Z","value":0.641533353280959},{"date":"2024-01-11T05:00:00.000Z","value":0.5993441375451078},{"date":"2024-01-12T05:00:00.000Z","value":0.5994106646972911},{"date":"2024-01-16T05:00:00.000Z","value":0.6122241676967071},{"date":"2024-01-17T05:00:00.000Z","value":0.6118938918404742},{"date":"2024-01-18T05:00:00.000Z","value":0.6077084203151459},{"date":"2024-01-19T05:00:00.000Z","value":0.5944510618540019},{"date":"2024-01-22T05:00:00.000Z","value":0.5942534213793595},{"date":"2024-01-23T05:00:00.000Z","value":0.6108580604408759},{"date":"2024-01-24T05:00:00.000Z","value":0.628661628470882},{"date":"2024-01-25T05:00:00.000Z","value":0.6286467028654041},{"date":"2024-01-26T05:00:00.000Z","value":0.6284827257864616},{"date":"2024-01-29T05:00:00.000Z","value":0.6224100701355954},{"date":"2024-01-30T05:00:00.000Z","value":0.6177621966855152},{"date":"2024-01-31T05:00:00.000Z","value":0.3172914857074289},{"date":"2024-02-01T05:00:00.000Z","value":0.3202381007566383},{"date":"2024-02-02T05:00:00.000Z","value":0.3143736081924833},{"date":"2024-02-05T05:00:00.000Z","value":0.3277088005688143},{"date":"2024-02-06T05:00:00.000Z","value":0.37110459128564105},{"date":"2024-02-07T05:00:00.000Z","value":0.37580765395708277},{"date":"2024-02-08T05:00:00.000Z","value":0.3767995401689082},{"date":"2024-02-09T05:00:00.000Z","value":0.3778603154433355},{"date":"2024-02-12T05:00:00.000Z","value":0.38137763098546695},{"date":"2024-02-13T05:00:00.000Z","value":0.4006115349970718},{"date":"2024-02-14T05:00:00.000Z","value":0.4149038811806524},{"date":"2024-02-15T05:00:00.000Z","value":0.4120338498292376},{"date":"2024-02-16T05:00:00.000Z","value":0.41745972513189156},{"date":"2024-02-20T05:00:00.000Z","value":0.427740828449093},{"date":"2024-02-21T05:00:00.000Z","value":0.4106843176286621},{"date":"2024-02-22T05:00:00.000Z","value":0.39848131678798826},{"date":"2024-02-23T05:00:00.000Z","value":0.39735199916347713},{"date":"2024-02-26T05:00:00.000Z","value":0.3973333516837025},{"date":"2024-02-27T05:00:00.000Z","value":0.3885423747832881},{"date":"2024-02-28T05:00:00.000Z","value":0.3877098088465711},{"date":"2024-02-29T05:00:00.000Z","value":0.3805058664343205},{"date":"2024-03-01T05:00:00.000Z","value":0.3843028616145681},{"date":"2024-03-04T05:00:00.000Z","value":0.39178982378692556},{"date":"2024-03-05T05:00:00.000Z","value":0.38812667435051085},{"date":"2024-03-06T05:00:00.000Z","value":0.34303811039381304},{"date":"2024-03-07T05:00:00.000Z","value":0.3399530073422106},{"date":"2024-03-08T05:00:00.000Z","value":0.4158255777237528},{"date":"2024-03-11T04:00:00.000Z","value":0.42125644112120814},{"date":"2024-03-12T04:00:00.000Z","value":0.4612136550655953},{"date":"2024-03-13T04:00:00.000Z","value":0.4376101365193526},{"date":"2024-03-14T04:00:00.000Z","value":0.4304457840559949},{"date":"2024-03-15T04:00:00.000Z","value":0.42954541463549367},{"date":"2024-03-18T04:00:00.000Z","value":0.4455362106711488},{"date":"2024-03-19T04:00:00.000Z","value":0.486636170183555},{"date":"2024-03-20T04:00:00.000Z","value":0.48925195626723783},{"date":"2024-03-21T04:00:00.000Z","value":0.49633722370882194},{"date":"2024-03-22T04:00:00.000Z","value":0.4976461979605603},{"date":"2024-03-25T04:00:00.000Z","value":0.49824323445649016},{"date":"2024-03-26T04:00:00.000Z","value":0.49851860465712744},{"date":"2024-03-27T04:00:00.000Z","value":0.49726296671440795},{"date":"2024-03-28T04:00:00.000Z","value":0.5015348590615173},{"date":"2024-04-01T04:00:00.000Z","value":0.508516247943519},{"date":"2024-04-02T04:00:00.000Z","value":0.5254793505258754},{"date":"2024-04-03T04:00:00.000Z","value":0.5296396910202852},{"date":"2024-04-04T04:00:00.000Z","value":0.5299377975619538},{"date":"2024-04-05T04:00:00.000Z","value":0.5287386440292509},{"date":"2024-04-08T04:00:00.000Z","value":0.4521235638178404},{"date":"2024-04-09T04:00:00.000Z","value":0.4539676016755203},{"date":"2024-04-10T04:00:00.000Z","value":0.42995060890831605},{"date":"2024-04-11T04:00:00.000Z","value":0.4053654985945518},{"date":"2024-04-12T04:00:00.000Z","value":0.40590093602090105},{"date":"2024-04-15T04:00:00.000Z","value":0.40843810922505086},{"date":"2024-04-16T04:00:00.000Z","value":0.3928304186317063},{"date":"2024-04-17T04:00:00.000Z","value":0.3353667797320401},{"date":"2024-04-18T04:00:00.000Z","value":0.3358185373939436},{"date":"2024-04-19T04:00:00.000Z","value":0.32671595562434275},{"date":"2024-04-22T04:00:00.000Z","value":0.32600909966032743},{"date":"2024-04-23T04:00:00.000Z","value":0.31900243709861503},{"date":"2024-04-24T04:00:00.000Z","value":0.3163069786431724},{"date":"2024-04-25T04:00:00.000Z","value":0.317977708672194},{"date":"2024-04-26T04:00:00.000Z","value":0.3149638538771538},{"date":"2024-04-29T04:00:00.000Z","value":0.2923603609729504},{"date":"2024-04-30T04:00:00.000Z","value":0.2646149028815148},{"date":"2024-05-01T04:00:00.000Z","value":0.24758561885838687},{"date":"2024-05-02T04:00:00.000Z","value":0.3062943319791244},{"date":"2024-05-03T04:00:00.000Z","value":0.30517790665926053},{"date":"2024-05-06T04:00:00.000Z","value":0.28980686580353204},{"date":"2024-05-07T04:00:00.000Z","value":0.2936764206002153},{"date":"2024-05-08T04:00:00.000Z","value":0.28419822407656836},{"date":"2024-05-09T04:00:00.000Z","value":0.2981660548591263},{"date":"2024-05-10T04:00:00.000Z","value":0.2752075312544781},{"date":"2024-05-13T04:00:00.000Z","value":0.28330697136654187},{"date":"2024-05-14T04:00:00.000Z","value":0.2857695145499779},{"date":"2024-05-15T04:00:00.000Z","value":0.28432640499319767},{"date":"2024-05-16T04:00:00.000Z","value":0.2819795515533509},{"date":"2024-05-17T04:00:00.000Z","value":0.27727030118097207},{"date":"2024-05-20T04:00:00.000Z","value":0.2742546637222586},{"date":"2024-05-21T04:00:00.000Z","value":0.2758265987815977},{"date":"2024-05-22T04:00:00.000Z","value":0.27363661880395895},{"date":"2024-05-23T04:00:00.000Z","value":0.28368876874836624},{"date":"2024-05-24T04:00:00.000Z","value":0.2832390747046852},{"date":"2024-05-28T04:00:00.000Z","value":0.2833761085155929},{"date":"2024-05-29T04:00:00.000Z","value":0.3056836328965753},{"date":"2024-05-30T04:00:00.000Z","value":0.30374023364535624},{"date":"2024-05-31T04:00:00.000Z","value":0.2711577148581111},{"date":"2024-06-03T04:00:00.000Z","value":0.2716110009639069},{"date":"2024-06-04T04:00:00.000Z","value":0.270948069035198},{"date":"2024-06-05T04:00:00.000Z","value":0.26942369799456434},{"date":"2024-06-06T04:00:00.000Z","value":0.2742206568328998},{"date":"2024-06-07T04:00:00.000Z","value":0.25109636408398867},{"date":"2024-06-10T04:00:00.000Z","value":0.25394103102300586},{"date":"2024-06-11T04:00:00.000Z","value":0.2163920129600769},{"date":"2024-06-12T04:00:00.000Z","value":0.21845964227324893},{"date":"2024-06-13T04:00:00.000Z","value":0.21164546487175553},{"date":"2024-06-14T04:00:00.000Z","value":0.2103288487795469},{"date":"2024-06-17T04:00:00.000Z","value":0.21397684053199836},{"date":"2024-06-18T04:00:00.000Z","value":0.23473031491091934},{"date":"2024-06-20T04:00:00.000Z","value":0.24108318059716854},{"date":"2024-06-21T04:00:00.000Z","value":0.24859893335139882},{"date":"2024-06-24T04:00:00.000Z","value":0.25910022719446124},{"date":"2024-06-25T04:00:00.000Z","value":0.2704859541568194},{"date":"2024-06-26T04:00:00.000Z","value":0.30254271752135986},{"date":"2024-06-27T04:00:00.000Z","value":0.26903276430308026},{"date":"2024-06-28T04:00:00.000Z","value":0.2689794072726313},{"date":"2024-07-01T04:00:00.000Z","value":0.22645266853864546},{"date":"2024-07-02T04:00:00.000Z","value":0.23350601338463173},{"date":"2024-07-03T04:00:00.000Z","value":0.2438411559290095},{"date":"2024-07-05T04:00:00.000Z","value":0.24200454272630184},{"date":"2024-07-08T04:00:00.000Z","value":0.25470489299861276},{"date":"2024-07-09T04:00:00.000Z","value":0.2861697519459305},{"date":"2024-07-10T04:00:00.000Z","value":0.2991587914547958},{"date":"2024-07-11T04:00:00.000Z","value":0.2966596349153546},{"date":"2024-07-12T04:00:00.000Z","value":0.29902661796614444},{"date":"2024-07-15T04:00:00.000Z","value":0.30889882567863747},{"date":"2024-07-16T04:00:00.000Z","value":0.30069033501798376},{"date":"2024-07-17T04:00:00.000Z","value":0.3119297605461859},{"date":"2024-07-18T04:00:00.000Z","value":0.31780260331798366},{"date":"2024-07-19T04:00:00.000Z","value":0.3178033329401805},{"date":"2024-07-22T04:00:00.000Z","value":0.3215521518638655},{"date":"2024-07-23T04:00:00.000Z","value":0.32293793814330307},{"date":"2024-07-24T04:00:00.000Z","value":0.29906845524894465},{"date":"2024-07-25T04:00:00.000Z","value":0.28775628066774067},{"date":"2024-07-26T04:00:00.000Z","value":0.2880185369498221},{"date":"2024-07-29T04:00:00.000Z","value":0.28821439490525086},{"date":"2024-07-30T04:00:00.000Z","value":0.2930573216408234},{"date":"2024-07-31T04:00:00.000Z","value":0.28762622604323435},{"date":"2024-08-01T04:00:00.000Z","value":0.2745603082616339},{"date":"2024-08-02T04:00:00.000Z","value":0.27352357886552137},{"date":"2024-08-05T04:00:00.000Z","value":0.26687816918809343},{"date":"2024-08-06T04:00:00.000Z","value":0.19576494708053857},{"date":"2024-08-07T04:00:00.000Z","value":0.19353018658132684},{"date":"2024-08-08T04:00:00.000Z","value":0.2003630436131369},{"date":"2024-08-09T04:00:00.000Z","value":0.18498365992793037},{"date":"2024-08-12T04:00:00.000Z","value":0.20286441682629405},{"date":"2024-08-13T04:00:00.000Z","value":0.2029787681799229},{"date":"2024-08-14T04:00:00.000Z","value":0.19792962169880488},{"date":"2024-08-15T04:00:00.000Z","value":0.1925640555777619},{"date":"2024-08-16T04:00:00.000Z","value":0.1952629588699738},{"date":"2024-08-19T04:00:00.000Z","value":0.18542431633645096},{"date":"2024-08-20T04:00:00.000Z","value":0.21852387846198806},{"date":"2024-08-21T04:00:00.000Z","value":0.23507839616788526},{"date":"2024-08-22T04:00:00.000Z","value":0.2636239648956135},{"date":"2024-08-23T04:00:00.000Z","value":0.2635132039719715},{"date":"2024-08-26T04:00:00.000Z","value":0.26994066941755407},{"date":"2024-08-27T04:00:00.000Z","value":0.26817885045548934},{"date":"2024-08-28T04:00:00.000Z","value":0.287558412374357},{"date":"2024-08-29T04:00:00.000Z","value":0.2856091741977136},{"date":"2024-08-30T04:00:00.000Z","value":0.2857101433927875},{"date":"2024-09-03T04:00:00.000Z","value":0.2729219866720559},{"date":"2024-09-04T04:00:00.000Z","value":0.267925931222661},{"date":"2024-09-05T04:00:00.000Z","value":0.26713420488102935},{"date":"2024-09-06T04:00:00.000Z","value":0.26092449393988687},{"date":"2024-09-09T04:00:00.000Z","value":0.26842561133852144},{"date":"2024-09-10T04:00:00.000Z","value":0.25220312446041876},{"date":"2024-09-11T04:00:00.000Z","value":0.2521655618070006},{"date":"2024-09-12T04:00:00.000Z","value":0.25340445028160796},{"date":"2024-09-13T04:00:00.000Z","value":0.25338450918825417},{"date":"2024-09-16T04:00:00.000Z","value":0.2519920359838561},{"date":"2024-09-17T04:00:00.000Z","value":0.2522245886967496},{"date":"2024-09-18T04:00:00.000Z","value":0.2366672452295809},{"date":"2024-09-19T04:00:00.000Z","value":0.23408112370012957},{"date":"2024-09-20T04:00:00.000Z","value":0.20370647351639842},{"date":"2024-09-23T04:00:00.000Z","value":0.2074821210022072},{"date":"2024-09-24T04:00:00.000Z","value":0.21674482116664312},{"date":"2024-09-25T04:00:00.000Z","value":0.22259697280707824},{"date":"2024-09-26T04:00:00.000Z","value":0.23090120985274112},{"date":"2024-09-27T04:00:00.000Z","value":0.23035019094606793},{"date":"2024-09-30T04:00:00.000Z","value":0.27654449604043607},{"date":"2024-10-01T04:00:00.000Z","value":0.2769512181162526},{"date":"2024-10-02T04:00:00.000Z","value":0.2786196970094461},{"date":"2024-10-03T04:00:00.000Z","value":0.31529687519293353},{"date":"2024-10-04T04:00:00.000Z","value":0.34032942358727686},{"date":"2024-10-07T04:00:00.000Z","value":0.33858341721924295},{"date":"2024-10-08T04:00:00.000Z","value":0.3471546772920219},{"date":"2024-10-09T04:00:00.000Z","value":0.3498120186058302},{"date":"2024-10-10T04:00:00.000Z","value":0.3497942138598089},{"date":"2024-10-11T04:00:00.000Z","value":0.38340626853782656},{"date":"2024-10-14T04:00:00.000Z","value":0.393998495903443},{"date":"2024-10-15T04:00:00.000Z","value":0.4239106964297449},{"date":"2024-10-16T04:00:00.000Z","value":0.41963542886574906},{"date":"2024-10-17T04:00:00.000Z","value":0.4117442449435207},{"date":"2024-10-18T04:00:00.000Z","value":0.4155999897181505},{"date":"2024-10-21T04:00:00.000Z","value":0.41176799072785797},{"date":"2024-10-22T04:00:00.000Z","value":0.4126712673700512},{"date":"2024-10-23T04:00:00.000Z","value":0.41638026459441124},{"date":"2024-10-24T04:00:00.000Z","value":0.3913200667372066},{"date":"2024-10-25T04:00:00.000Z","value":0.3942964297538905},{"date":"2024-10-28T04:00:00.000Z","value":0.3726209504978642},{"date":"2024-10-29T04:00:00.000Z","value":0.3769452297286245},{"date":"2024-10-30T04:00:00.000Z","value":0.3830866984227785},{"date":"2024-10-31T04:00:00.000Z","value":0.36082155793752296},{"date":"2024-11-01T04:00:00.000Z","value":0.3427457861956684},{"date":"2024-11-04T05:00:00.000Z","value":0.3478336954663854},{"date":"2024-11-05T05:00:00.000Z","value":0.342216963598207},{"date":"2024-11-06T05:00:00.000Z","value":0.34030431725410404},{"date":"2024-11-07T05:00:00.000Z","value":0.33870789807381063},{"date":"2024-11-08T05:00:00.000Z","value":0.2973205644572881},{"date":"2024-11-11T05:00:00.000Z","value":0.2856428543764358},{"date":"2024-11-12T05:00:00.000Z","value":0.23691572058824548},{"date":"2024-11-13T05:00:00.000Z","value":0.3162393237241214},{"date":"2024-11-14T05:00:00.000Z","value":0.310855673252634},{"date":"2024-11-15T05:00:00.000Z","value":0.30918370131988976},{"date":"2024-11-18T05:00:00.000Z","value":0.3136825746568396},{"date":"2024-11-19T05:00:00.000Z","value":0.2990594963856741},{"date":"2024-11-20T05:00:00.000Z","value":0.2862677511323384},{"date":"2024-11-21T05:00:00.000Z","value":0.28705102188733095},{"date":"2024-11-22T05:00:00.000Z","value":0.3641799088257714},{"date":"2024-11-25T05:00:00.000Z","value":0.37431726396225884},{"date":"2024-11-26T05:00:00.000Z","value":0.37043114053815085},{"date":"2024-11-27T05:00:00.000Z","value":0.5026492816382345},{"date":"2024-11-29T05:00:00.000Z","value":0.5027524072269544},{"date":"2024-12-02T05:00:00.000Z","value":0.559064171739375},{"date":"2024-12-03T05:00:00.000Z","value":0.5774791685329955},{"date":"2024-12-04T05:00:00.000Z","value":0.596111021637385},{"date":"2024-12-05T05:00:00.000Z","value":0.5990420490834392},{"date":"2024-12-06T05:00:00.000Z","value":0.6014249779869364},{"date":"2024-12-09T05:00:00.000Z","value":0.5982417969298602},{"date":"2024-12-10T05:00:00.000Z","value":0.6049178074486561},{"date":"2024-12-11T05:00:00.000Z","value":0.6037742412944818},{"date":"2024-12-12T05:00:00.000Z","value":0.5732370040251654},{"date":"2024-12-13T05:00:00.000Z","value":0.5765362734233332},{"date":"2024-12-16T05:00:00.000Z","value":0.5810468630874346},{"date":"2024-12-17T05:00:00.000Z","value":0.577938285593778},{"date":"2024-12-18T05:00:00.000Z","value":0.6157518970378737},{"date":"2024-12-19T05:00:00.000Z","value":0.6160739654273187},{"date":"2024-12-20T05:00:00.000Z","value":0.7091460764857332},{"date":"2024-12-23T05:00:00.000Z","value":0.6637316138621551},{"date":"2024-12-24T05:00:00.000Z","value":0.6634074204736411},{"date":"2024-12-26T05:00:00.000Z","value":0.6638815500281775},{"date":"2024-12-27T05:00:00.000Z","value":0.5695472604851562},{"date":"2024-12-30T05:00:00.000Z","value":0.5809304987305},{"date":"2024-12-31T05:00:00.000Z","value":0.49486900274491946},{"date":"2025-01-02T05:00:00.000Z","value":0.5171052505256176},{"date":"2025-01-03T05:00:00.000Z","value":0.510089763461692},{"date":"2025-01-06T05:00:00.000Z","value":0.501610479263699},{"date":"2025-01-07T05:00:00.000Z","value":0.501837586972709},{"date":"2025-01-08T05:00:00.000Z","value":0.4998214892437987},{"date":"2025-01-10T05:00:00.000Z","value":0.49639476501531954},{"date":"2025-01-13T05:00:00.000Z","value":0.5069456900854449},{"date":"2025-01-14T05:00:00.000Z","value":0.5073289223335153},{"date":"2025-01-15T05:00:00.000Z","value":0.5075272236227653},{"date":"2025-01-16T05:00:00.000Z","value":0.5138268113473446},{"date":"2025-01-17T05:00:00.000Z","value":0.5224380118470322},{"date":"2025-01-21T05:00:00.000Z","value":0.47723896678520955},{"date":"2025-01-22T05:00:00.000Z","value":0.47626707187055406},{"date":"2025-01-23T05:00:00.000Z","value":0.3396229146579058},{"date":"2025-01-24T05:00:00.000Z","value":0.4027855842615223},{"date":"2025-01-27T05:00:00.000Z","value":0.4447096127913959},{"date":"2025-01-28T05:00:00.000Z","value":0.44957613899539545},{"date":"2025-01-29T05:00:00.000Z","value":0.4592091184436314},{"date":"2025-01-30T05:00:00.000Z","value":0.4498034132373792},{"date":"2025-01-31T05:00:00.000Z","value":0.47661503931925703},{"date":"2025-02-03T05:00:00.000Z","value":0.43470943019854724},{"date":"2025-02-04T05:00:00.000Z","value":0.43146184159264267},{"date":"2025-02-05T05:00:00.000Z","value":0.4254641448372524},{"date":"2025-02-06T05:00:00.000Z","value":0.42148827669142697},{"date":"2025-02-07T05:00:00.000Z","value":0.42306182285423527},{"date":"2025-02-10T05:00:00.000Z","value":0.430859737597323},{"date":"2025-02-11T05:00:00.000Z","value":0.4296634002860064},{"date":"2025-02-12T05:00:00.000Z","value":0.43229012009734485},{"date":"2025-02-13T05:00:00.000Z","value":0.4452555173055894},{"date":"2025-02-14T05:00:00.000Z","value":0.4371532832376343},{"date":"2025-02-18T05:00:00.000Z","value":0.4600545133448545},{"date":"2025-02-19T05:00:00.000Z","value":0.47231018263401847},{"date":"2025-02-20T05:00:00.000Z","value":0.48650245727636904},{"date":"2025-02-21T05:00:00.000Z","value":0.48997802512177363},{"date":"2025-02-24T05:00:00.000Z","value":0.44438009264367073},{"date":"2025-02-25T05:00:00.000Z","value":0.41604614618280894},{"date":"2025-02-26T05:00:00.000Z","value":0.47708672025599425},{"date":"2025-02-27T05:00:00.000Z","value":0.49047102447295254},{"date":"2025-02-28T05:00:00.000Z","value":0.4865874140444546},{"date":"2025-03-03T05:00:00.000Z","value":0.45760773383360154},{"date":"2025-03-04T05:00:00.000Z","value":0.45789810254475616},{"date":"2025-03-05T05:00:00.000Z","value":0.47312549226555023},{"date":"2025-03-06T05:00:00.000Z","value":0.4747471950845474},{"date":"2025-03-07T05:00:00.000Z","value":0.49071783382394135},{"date":"2025-03-10T04:00:00.000Z","value":0.4901468914982666},{"date":"2025-03-11T04:00:00.000Z","value":0.4863925289058749},{"date":"2025-03-12T04:00:00.000Z","value":0.4843260904985816},{"date":"2025-03-13T04:00:00.000Z","value":0.50743218853425},{"date":"2025-03-14T04:00:00.000Z","value":0.4950218304579496},{"date":"2025-03-17T04:00:00.000Z","value":0.5036810001325691},{"date":"2025-03-18T04:00:00.000Z","value":0.4777472198838796},{"date":"2025-03-19T04:00:00.000Z","value":0.4682942960435764},{"date":"2025-03-20T04:00:00.000Z","value":0.6283508734874343},{"date":"2025-03-21T04:00:00.000Z","value":0.6342084453575041},{"date":"2025-03-24T04:00:00.000Z","value":0.6286784101366287},{"date":"2025-03-25T04:00:00.000Z","value":0.6036696413200824},{"date":"2025-03-26T04:00:00.000Z","value":0.5813785880628469},{"date":"2025-03-27T04:00:00.000Z","value":0.5691670191682334},{"date":"2025-03-28T04:00:00.000Z","value":0.5738337914844184},{"date":"2025-03-31T04:00:00.000Z","value":0.5762579305076714},{"date":"2025-04-01T04:00:00.000Z","value":0.5740538660938781},{"date":"2025-04-02T04:00:00.000Z","value":0.5438412766158796},{"date":"2025-04-03T04:00:00.000Z","value":0.5367811922567428},{"date":"2025-04-04T04:00:00.000Z","value":0.5788781302743724},{"date":"2025-04-07T04:00:00.000Z","value":0.5790089003304922},{"date":"2025-04-08T04:00:00.000Z","value":0.5749245092769748},{"date":"2025-04-09T04:00:00.000Z","value":0.5884468905701788},{"date":"2025-04-10T04:00:00.000Z","value":0.5791748444792262},{"date":"2025-04-11T04:00:00.000Z","value":0.5814518232328814},{"date":"2025-04-14T04:00:00.000Z","value":0.5778627346473967},{"date":"2025-04-15T04:00:00.000Z","value":0.5938950873380017},{"date":"2025-04-16T04:00:00.000Z","value":0.6016305584126876},{"date":"2025-04-17T04:00:00.000Z","value":0.3977847046619533},{"date":"2025-04-21T04:00:00.000Z","value":0.39160709077037825},{"date":"2025-04-22T04:00:00.000Z","value":0.4050958719452453},{"date":"2025-04-23T04:00:00.000Z","value":0.4037832973828815},{"date":"2025-04-24T04:00:00.000Z","value":0.3990345175346607},{"date":"2025-04-25T04:00:00.000Z","value":0.3994409900421447},{"date":"2025-04-28T04:00:00.000Z","value":0.3905385388548257},{"date":"2025-04-29T04:00:00.000Z","value":0.3894136076410243},{"date":"2025-04-30T04:00:00.000Z","value":0.3898965721609317},{"date":"2025-05-01T04:00:00.000Z","value":0.3904296044382825},{"date":"2025-05-02T04:00:00.000Z","value":0.4082981374526583},{"date":"2025-05-05T04:00:00.000Z","value":0.3029370646412747},{"date":"2025-05-06T04:00:00.000Z","value":0.2997628943994246},{"date":"2025-05-07T04:00:00.000Z","value":0.2864486032027888},{"date":"2025-05-08T04:00:00.000Z","value":0.27926156201862645},{"date":"2025-05-09T04:00:00.000Z","value":0.2743697635494671},{"date":"2025-05-12T04:00:00.000Z","value":0.26833352908598057},{"date":"2025-05-13T04:00:00.000Z","value":0.2631115827272923},{"date":"2025-05-14T04:00:00.000Z","value":0.2372761861651787},{"date":"2025-05-15T04:00:00.000Z","value":0.19278998135817615},{"date":"2025-05-16T04:00:00.000Z","value":0.19771415801096212},{"date":"2025-05-19T04:00:00.000Z","value":0.1981431318399875},{"date":"2025-05-20T04:00:00.000Z","value":0.18308919843487947},{"date":"2025-05-21T04:00:00.000Z","value":0.1858004904899432},{"date":"2025-05-22T04:00:00.000Z","value":0.18896688959065921},{"date":"2025-05-23T04:00:00.000Z","value":0.1864483573983739},{"date":"2025-05-27T04:00:00.000Z","value":0.2650893227855362},{"date":"2025-05-28T04:00:00.000Z","value":0.2960974489593685},{"date":"2025-05-29T04:00:00.000Z","value":0.293219013411072},{"date":"2025-05-30T04:00:00.000Z","value":0.3099928372466314},{"date":"2025-06-02T04:00:00.000Z","value":0.29728893839577897},{"date":"2025-06-03T04:00:00.000Z","value":0.30287095320979857},{"date":"2025-06-04T04:00:00.000Z","value":0.3027228928158414},{"date":"2025-06-05T04:00:00.000Z","value":0.30317486486712236},{"date":"2025-06-06T04:00:00.000Z","value":0.30276829404303335},{"date":"2025-06-09T04:00:00.000Z","value":0.2973542318056055},{"date":"2025-06-10T04:00:00.000Z","value":0.29819405620807166},{"date":"2025-06-11T04:00:00.000Z","value":0.29308799956410014},{"date":"2025-06-12T04:00:00.000Z","value":0.29040317804573645},{"date":"2025-06-13T04:00:00.000Z","value":0.302187921116117},{"date":"2025-06-16T04:00:00.000Z","value":0.2964729302502945},{"date":"2025-06-17T04:00:00.000Z","value":0.29675296738678336},{"date":"2025-06-18T04:00:00.000Z","value":0.29381461969421624},{"date":"2025-06-20T04:00:00.000Z","value":0.30141392844703535},{"date":"2025-06-23T04:00:00.000Z","value":0.30042454415164965},{"date":"2025-06-24T04:00:00.000Z","value":0.3065469563903861},{"date":"2025-06-25T04:00:00.000Z","value":0.2484354337739248},{"date":"2025-06-26T04:00:00.000Z","value":0.20530373180148564},{"date":"2025-06-27T04:00:00.000Z","value":0.1994822751279855},{"date":"2025-06-30T04:00:00.000Z","value":0.17403789439985218},{"date":"2025-07-01T04:00:00.000Z","value":0.17147420511005135},{"date":"2025-07-02T04:00:00.000Z","value":0.16043206481023733},{"date":"2025-07-03T04:00:00.000Z","value":0.16332599046248703},{"date":"2025-07-07T04:00:00.000Z","value":0.16089147469885995},{"date":"2025-07-08T04:00:00.000Z","value":0.2328708004974698},{"date":"2025-07-09T04:00:00.000Z","value":0.23154712221048093},{"date":"2025-07-10T04:00:00.000Z","value":0.23041178638157786},{"date":"2025-07-11T04:00:00.000Z","value":0.22962212094750503},{"date":"2025-07-14T04:00:00.000Z","value":0.22965675064834112},{"date":"2025-07-15T04:00:00.000Z","value":0.2195289090972014},{"date":"2025-07-16T04:00:00.000Z","value":0.22387975401880697},{"date":"2025-07-17T04:00:00.000Z","value":0.22391575078882248},{"date":"2025-07-18T04:00:00.000Z","value":0.23148503749061125},{"date":"2025-07-21T04:00:00.000Z","value":0.23047395143942467},{"date":"2025-07-22T04:00:00.000Z","value":0.23169279327006767},{"date":"2025-07-23T04:00:00.000Z","value":0.21562366548726936},{"date":"2025-07-24T04:00:00.000Z","value":0.23974942332948887},{"date":"2025-07-25T04:00:00.000Z","value":0.25010232738558796},{"date":"2025-07-28T04:00:00.000Z","value":0.2533543441402794},{"date":"2025-07-29T04:00:00.000Z","value":0.25338348399670635},{"date":"2025-07-30T04:00:00.000Z","value":0.25336615846377036},{"date":"2025-07-31T04:00:00.000Z","value":0.25326762325129326},{"date":"2025-08-01T04:00:00.000Z","value":0.2541736320179798},{"date":"2025-08-04T04:00:00.000Z","value":0.2540801742361332},{"date":"2025-08-05T04:00:00.000Z","value":0.16300880804714032},{"date":"2025-08-06T04:00:00.000Z","value":0.1671589853691751},{"date":"2025-08-07T04:00:00.000Z","value":0.1709058181570533},{"date":"2025-08-08T04:00:00.000Z","value":0.16877469671958306},{"date":"2025-08-11T04:00:00.000Z","value":0.16525133269229816},{"date":"2025-08-12T04:00:00.000Z","value":0.1489746378706326},{"date":"2025-08-13T04:00:00.000Z","value":0.15750864794347935},{"date":"2025-08-14T04:00:00.000Z","value":0.15844609526672102},{"date":"2025-08-15T04:00:00.000Z","value":0.15546780118058803},{"date":"2025-08-18T04:00:00.000Z","value":0.15036848679510328},{"date":"2025-08-19T04:00:00.000Z","value":0.15564320176191382},{"date":"2025-08-20T04:00:00.000Z","value":0.17080917487516806},{"date":"2025-08-21T04:00:00.000Z","value":0.1515959594773041},{"date":"2025-08-22T04:00:00.000Z","value":0.15299330177528145},{"date":"2025-08-25T04:00:00.000Z","value":0.15097879615005233},{"date":"2025-08-26T04:00:00.000Z","value":0.1688225369923516},{"date":"2025-08-27T04:00:00.000Z","value":0.21281974101202686},{"date":"2025-08-28T04:00:00.000Z","value":0.2529972448291773},{"date":"2025-08-29T04:00:00.000Z","value":0.2968174355819828},{"date":"2025-09-02T04:00:00.000Z","value":0.4069286064344233},{"date":"2025-09-03T04:00:00.000Z","value":0.40807770099978286},{"date":"2025-09-04T04:00:00.000Z","value":0.4189613546852332},{"date":"2025-09-05T04:00:00.000Z","value":0.41887219460112785},{"date":"2025-09-08T04:00:00.000Z","value":0.41459982545574064},{"date":"2025-09-09T04:00:00.000Z","value":0.41213317089513885},{"date":"2025-09-10T04:00:00.000Z","value":0.4197238740510505},{"date":"2025-09-11T04:00:00.000Z","value":0.4346179125816092},{"date":"2025-09-12T04:00:00.000Z","value":0.42684136615487156},{"date":"2025-09-15T04:00:00.000Z","value":0.4267354189784962},{"date":"2025-09-16T04:00:00.000Z","value":0.42307782106867226},{"date":"2025-09-17T04:00:00.000Z","value":0.41609347726183005},{"date":"2025-09-18T04:00:00.000Z","value":0.41520348738171786},{"date":"2025-09-19T04:00:00.000Z","value":0.42451942233678247},{"date":"2025-09-22T04:00:00.000Z","value":0.4343966126477674},{"date":"2025-09-23T04:00:00.000Z","value":0.43779111660732417},{"date":"2025-09-24T04:00:00.000Z","value":0.4288396457898155},{"date":"2025-09-25T04:00:00.000Z","value":0.4417249328822019},{"date":"2025-09-26T04:00:00.000Z","value":0.4208968734678844},{"date":"2025-09-29T04:00:00.000Z","value":0.3962394278355783},{"date":"2025-09-30T04:00:00.000Z","value":0.2711940333301343},{"date":"2025-10-01T04:00:00.000Z","value":0.2642956407799491},{"date":"2025-10-02T04:00:00.000Z","value":0.22939316957465883},{"date":"2025-10-03T04:00:00.000Z","value":0.22616273999709002},{"date":"2025-10-06T04:00:00.000Z","value":0.21373391047732876},{"date":"2025-10-07T04:00:00.000Z","value":0.21375449929792112},{"date":"2025-10-08T04:00:00.000Z","value":0.21348999108107775},{"date":"2025-10-09T04:00:00.000Z","value":0.20543767563357568},{"date":"2025-10-10T04:00:00.000Z","value":0.2473751032283465},{"date":"2025-10-13T04:00:00.000Z","value":0.26736009329503496},{"date":"2025-10-14T04:00:00.000Z","value":0.2653655600104763},{"date":"2025-10-15T04:00:00.000Z","value":0.276071199760318},{"date":"2025-10-16T04:00:00.000Z","value":0.2692424960758539},{"date":"2025-10-17T04:00:00.000Z","value":0.2680660075579144},{"date":"2025-10-20T04:00:00.000Z","value":0.29628902275670516},{"date":"2025-10-21T04:00:00.000Z","value":0.2956060002163352},{"date":"2025-10-22T04:00:00.000Z","value":0.28354172780361314},{"date":"2025-10-23T04:00:00.000Z","value":0.26094953006707344},{"date":"2025-10-24T04:00:00.000Z","value":0.2560876523254789},{"date":"2025-10-27T04:00:00.000Z","value":0.2641620253969516},{"date":"2025-10-28T04:00:00.000Z","value":0.2822291437629408},{"date":"2025-10-29T04:00:00.000Z","value":0.2881519694288868},{"date":"2025-10-30T04:00:00.000Z","value":0.2882547463712353},{"date":"2025-10-31T04:00:00.000Z","value":0.29284483305113845},{"date":"2025-11-03T05:00:00.000Z","value":0.2989208822817527},{"date":"2025-11-04T05:00:00.000Z","value":0.31430088556114555},{"date":"2025-11-05T05:00:00.000Z","value":0.31713870600516864},{"date":"2025-11-06T05:00:00.000Z","value":0.3150083165370556},{"date":"2025-11-07T05:00:00.000Z","value":0.2597009158857994},{"date":"2025-11-10T05:00:00.000Z","value":0.2603730061041974},{"date":"2025-11-11T05:00:00.000Z","value":0.2604436839786626},{"date":"2025-11-12T05:00:00.000Z","value":0.26711475156457937},{"date":"2025-11-13T05:00:00.000Z","value":0.2824540570624835},{"date":"2025-11-14T05:00:00.000Z","value":0.28262440340507444},{"date":"2025-11-17T05:00:00.000Z","value":0.25308205552010826},{"date":"2025-11-18T05:00:00.000Z","value":0.2575808203551862},{"date":"2025-11-19T05:00:00.000Z","value":0.25839549263068773},{"date":"2025-11-20T05:00:00.000Z","value":0.33288393761534824},{"date":"2025-11-21T05:00:00.000Z","value":0.3537442424922847},{"date":"2025-11-24T05:00:00.000Z","value":0.3851964091996458},{"date":"2025-11-25T05:00:00.000Z","value":0.3691556479650776},{"date":"2025-11-26T05:00:00.000Z","value":0.37353713964006585},{"date":"2025-11-28T05:00:00.000Z","value":0.37275377341691024},{"date":"2025-12-01T05:00:00.000Z","value":0.36806094322373584},{"date":"2025-12-02T05:00:00.000Z","value":0.37163701747639444},{"date":"2025-12-03T05:00:00.000Z","value":0.35648839030873747},{"date":"2025-12-04T05:00:00.000Z","value":0.35433534203845735},{"date":"2025-12-05T05:00:00.000Z","value":0.3623727666971671},{"date":"2025-12-08T05:00:00.000Z","value":0.36241442024068954},{"date":"2025-12-09T05:00:00.000Z","value":0.3552146671986816},{"date":"2025-12-10T05:00:00.000Z","value":0.3554727975163309},{"date":"2025-12-11T05:00:00.000Z","value":0.3491639319894636},{"date":"2025-12-12T05:00:00.000Z","value":0.33606351300897397},{"date":"2025-12-15T05:00:00.000Z","value":0.3417449003341185},{"date":"2025-12-16T05:00:00.000Z","value":0.34698231086549536},{"date":"2025-12-17T05:00:00.000Z","value":0.3456205384533785},{"date":"2025-12-18T05:00:00.000Z","value":0.3468796172056697},{"date":"2025-12-19T05:00:00.000Z","value":0.27927164302114144},{"date":"2025-12-22T05:00:00.000Z","value":0.2534235106344095},{"date":"2025-12-23T05:00:00.000Z","value":0.19071181438025103},{"date":"2025-12-24T05:00:00.000Z","value":0.19036323218917972},{"date":"2025-12-26T05:00:00.000Z","value":0.17549352378294505},{"date":"2025-12-29T05:00:00.000Z","value":0.17679832525228487},{"date":"2025-12-30T05:00:00.000Z","value":0.19588851114543296},{"date":"2025-12-31T05:00:00.000Z","value":0.1833707647735533},{"date":"2026-01-02T05:00:00.000Z","value":0.18698809305655073},{"date":"2026-01-05T05:00:00.000Z","value":0.19717461103218167},{"date":"2026-01-06T05:00:00.000Z","value":0.18532560131968795},{"date":"2026-01-07T05:00:00.000Z","value":0.2085246603430013},{"date":"2026-01-08T05:00:00.000Z","value":0.2265943477261281},{"date":"2026-01-09T05:00:00.000Z","value":0.2848051149498902},{"date":"2026-01-12T05:00:00.000Z","value":0.3149434934481139},{"date":"2026-01-13T05:00:00.000Z","value":0.3160604732499171},{"date":"2026-01-14T05:00:00.000Z","value":0.31278847634450707},{"date":"2026-01-15T05:00:00.000Z","value":0.305356513142842},{"date":"2026-01-16T05:00:00.000Z","value":0.30803596745805256},{"date":"2026-01-20T05:00:00.000Z","value":0.3195328214986034},{"date":"2026-01-21T05:00:00.000Z","value":0.33352356803271394},{"date":"2026-01-22T05:00:00.000Z","value":0.34080688012532634},{"date":"2026-01-23T05:00:00.000Z","value":0.3499919420427684},{"date":"2026-01-26T05:00:00.000Z","value":0.3494854090331561},{"date":"2026-01-27T05:00:00.000Z","value":0.35875543949309074},{"date":"2026-01-28T05:00:00.000Z","value":0.36666773202852776},{"date":"2026-01-29T05:00:00.000Z","value":0.3592997157882782},{"date":"2026-01-30T05:00:00.000Z","value":0.3774650179892797},{"date":"2026-02-02T05:00:00.000Z","value":0.374074806692285},{"date":"2026-02-03T05:00:00.000Z","value":0.36675521220912116},{"date":"2026-02-04T05:00:00.000Z","value":0.3839538218644014},{"date":"2026-02-05T05:00:00.000Z","value":0.36620125155155436},{"date":"2026-02-06T05:00:00.000Z","value":0.3522752679090915},{"date":"2026-02-09T05:00:00.000Z","value":0.3422634334841594},{"date":"2026-02-10T05:00:00.000Z","value":0.3017344598721133},{"date":"2026-02-11T05:00:00.000Z","value":0.29268163773067635},{"date":"2026-02-12T05:00:00.000Z","value":0.3392031132291043},{"date":"2026-02-13T05:00:00.000Z","value":0.3388216923419746},{"date":"2026-02-17T05:00:00.000Z","value":0.3391936014244425},{"date":"2026-02-18T05:00:00.000Z","value":0.34259349752664653},{"date":"2026-02-19T05:00:00.000Z","value":0.3323200050477493},{"date":"2026-02-20T05:00:00.000Z","value":0.32276828484465303},{"date":"2026-02-23T05:00:00.000Z","value":0.3061175523723314},{"date":"2026-02-24T05:00:00.000Z","value":0.30383718725533304},{"date":"2026-02-25T05:00:00.000Z","value":0.30638423373605983},{"date":"2026-02-26T05:00:00.000Z","value":0.3023705521937189},{"date":"2026-02-27T05:00:00.000Z","value":0.34629746980054277},{"date":"2026-03-02T05:00:00.000Z","value":0.3324911274434587},{"date":"2026-03-03T05:00:00.000Z","value":0.3323008054118173},{"date":"2026-03-04T05:00:00.000Z","value":0.3387345446908704},{"date":"2026-03-05T05:00:00.000Z","value":0.3224652724621193},{"date":"2026-03-06T05:00:00.000Z","value":0.3226062380725822},{"date":"2026-03-09T04:00:00.000Z","value":0.31735596314620557},{"date":"2026-03-10T04:00:00.000Z","value":0.2922685011358145},{"date":"2026-03-11T04:00:00.000Z","value":0.3069281329651285},{"date":"2026-03-12T04:00:00.000Z","value":0.3071971011714188},{"date":"2026-03-13T04:00:00.000Z","value":0.24612728516522195},{"date":"2026-03-16T04:00:00.000Z","value":0.24804420598612603},{"date":"2026-03-17T04:00:00.000Z","value":0.2491063875380845},{"date":"2026-03-18T04:00:00.000Z","value":0.2434061435798763},{"date":"2026-03-19T04:00:00.000Z","value":0.26760998824902554},{"date":"2026-03-20T04:00:00.000Z","value":0.2639971662041006},{"date":"2026-03-23T04:00:00.000Z","value":0.2620237571247315},{"date":"2026-03-24T04:00:00.000Z","value":0.26188824103326086},{"date":"2026-03-25T04:00:00.000Z","value":0.2590033313423298},{"date":"2026-03-26T04:00:00.000Z","value":0.2594619821084444},{"date":"2026-03-27T04:00:00.000Z","value":0.20819844587289157},{"date":"2026-03-30T04:00:00.000Z","value":0.20840859147080731},{"date":"2026-03-31T04:00:00.000Z","value":0.2414585527197378},{"date":"2026-04-01T04:00:00.000Z","value":0.23490095064840552},{"date":"2026-04-02T04:00:00.000Z","value":0.23002969125432754},{"date":"2026-04-06T04:00:00.000Z","value":0.2357969002304463},{"date":"2026-04-07T04:00:00.000Z","value":0.23761104883536338},{"date":"2026-04-08T04:00:00.000Z","value":0.27040099366715226},{"date":"2026-04-09T04:00:00.000Z","value":0.258194684811611},{"date":"2026-04-10T04:00:00.000Z","value":0.2611666171488551},{"date":"2026-04-13T04:00:00.000Z","value":0.261088333542984},{"date":"2026-04-14T04:00:00.000Z","value":0.2766379112255141},{"date":"2026-04-15T04:00:00.000Z","value":0.27927978881200044},{"date":"2026-04-16T04:00:00.000Z","value":0.2795590891435603},{"date":"2026-04-17T04:00:00.000Z","value":0.24989325366938392},{"date":"2026-04-20T04:00:00.000Z","value":0.2488024107457562},{"date":"2026-04-21T04:00:00.000Z","value":0.2804733350969313},{"date":"2026-04-22T04:00:00.000Z","value":0.2805864582051198},{"date":"2026-04-23T04:00:00.000Z","value":0.29533040581180015},{"date":"2026-04-24T04:00:00.000Z","value":0.29604136840751527},{"date":"2026-04-27T04:00:00.000Z","value":0.2786231093802589},{"date":"2026-04-28T04:00:00.000Z","value":0.28863039599631907},{"date":"2026-04-29T04:00:00.000Z","value":0.26462776425716455},{"date":"2026-04-30T04:00:00.000Z","value":0.2845035699497387},{"date":"2026-05-01T04:00:00.000Z","value":0.2847845487646983},{"date":"2026-05-04T04:00:00.000Z","value":0.281178011990063},{"date":"2026-05-05T04:00:00.000Z","value":0.2782251472160223},{"date":"2026-05-06T04:00:00.000Z","value":0.2619297886877876},{"date":"2026-05-07T04:00:00.000Z","value":0.27285947044995207},{"date":"2026-05-08T04:00:00.000Z","value":0.26968470948427115},{"date":"2026-05-11T04:00:00.000Z","value":0.2681612632382078},{"date":"2026-05-12T04:00:00.000Z","value":0.2529090000959202},{"date":"2026-05-13T04:00:00.000Z","value":0.26245156696487193},{"date":"2026-05-14T04:00:00.000Z","value":0.2934779294651644},{"date":"2026-05-15T04:00:00.000Z","value":0.2977948267986598},{"date":"2026-05-18T04:00:00.000Z","value":0.3059613808676932},{"date":"2026-05-19T04:00:00.000Z","value":0.28201370713460705},{"date":"2026-05-20T04:00:00.000Z","value":0.2820127643820594},{"date":"2026-05-21T04:00:00.000Z","value":0.2734702620049032},{"date":"2026-05-22T04:00:00.000Z","value":0.2813553240629032},{"date":"2026-05-26T04:00:00.000Z","value":0.6576158756818425},{"date":"2026-05-27T04:00:00.000Z","value":0.6544215669904336},{"date":"2026-05-28T04:00:00.000Z","value":0.6529591773074281},{"date":"2026-05-29T04:00:00.000Z","value":0.6501136823439632},{"date":"2026-06-01T04:00:00.000Z","value":0.6496535784435076},{"date":"2026-06-02T04:00:00.000Z","value":0.6495170409706454},{"date":"2026-06-03T04:00:00.000Z","value":0.6590363927980432},{"date":"2026-06-04T04:00:00.000Z","value":0.656447353720555},{"date":"2026-06-05T04:00:00.000Z","value":0.6614720145326028},{"date":"2026-06-08T04:00:00.000Z","value":0.6612068458698034},{"date":"2026-06-09T04:00:00.000Z","value":0.6614511741669424},{"date":"2026-06-10T04:00:00.000Z","value":0.6637101681677435},{"date":"2026-06-11T04:00:00.000Z","value":0.6618393586292505},{"date":"2026-06-12T04:00:00.000Z","value":0.6417242411110508},{"date":"2026-06-15T04:00:00.000Z","value":0.6343971594744301},{"date":"2026-06-16T04:00:00.000Z","value":0.643994979442278},{"date":"2026-06-17T04:00:00.000Z","value":0.6469636956172635},{"date":"2026-06-18T04:00:00.000Z","value":0.6497066415069438},{"date":"2026-06-22T04:00:00.000Z","value":0.646437313867372},{"date":"2026-06-23T04:00:00.000Z","value":0.6368880662085805},{"date":"2026-06-24T04:00:00.000Z","value":0.2766983892253746},{"date":"2026-06-25T04:00:00.000Z","value":0.2681540171327308},{"date":"2026-06-26T04:00:00.000Z","value":0.2672506824729841},{"date":"2026-06-29T04:00:00.000Z","value":0.25795435055020266},{"date":"2026-06-30T04:00:00.000Z","value":0.2528904280395831},{"date":"2026-07-01T04:00:00.000Z","value":0.25706434577202836},{"date":"2026-07-02T04:00:00.000Z","value":0.2390950556211087}],"lxrAdjustedList":[{"stockId":100000153023800,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":67.26},{"stockId":100000153023800,"date":"2026-07-01T04:00:00.000Z","lxr_fc_rights":66.91},{"date":"2026-06-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-06-29T04:00:00.000Z","lxr_fc_rights":65.96},{"stockId":100000153023800,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":65.21},{"stockId":100000153023800,"date":"2026-06-25T04:00:00.000Z","lxr_fc_rights":64.98},{"date":"2026-06-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":64.47},{"stockId":100000153023800,"date":"2026-06-23T04:00:00.000Z","lxr_fc_rights":64.84},{"stockId":100000153023800,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":65.78},{"stockId":100000153023800,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":64.29},{"stockId":100000153023800,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":64.97},{"date":"2026-06-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":65.88},{"stockId":100000153023800,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":67.35},{"stockId":100000153023800,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":66.35},{"stockId":100000153023800,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":66.68},{"stockId":100000153023800,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":66.76},{"stockId":100000153023800,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":64.65},{"date":"2026-06-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":64.66},{"stockId":100000153023800,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":64.65},{"stockId":100000153023800,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":66.55},{"stockId":100000153023800,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":65.5},{"stockId":100000153023800,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":67.21},{"date":"2026-06-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":66.87},{"stockId":100000153023800,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":65.96},{"stockId":100000153023800,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":64.49},{"stockId":100000153023800,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":64.02},{"stockId":100000153023800,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":62.69},{"stockId":100000153023800,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":53.23},{"stockId":100000153023800,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":54.81},{"stockId":100000153023800,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":55.64},{"stockId":100000153023800,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":55.65},{"stockId":100000153023800,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":55.97},{"date":"2026-05-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.1},{"stockId":100000153023800,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":56.1},{"stockId":100000153023800,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":58.31},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.96},{"stockId":100000153023800,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":57.74},{"stockId":100000153023800,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":57.6},{"stockId":100000153023800,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":57.7},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.92},{"date":"2026-05-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.46},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.74},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.56},{"stockId":100000153023800,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":57.69},{"stockId":100000153023800,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":56},{"stockId":100000153023800,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":56.3},{"stockId":100000153023800,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":57.33},{"stockId":100000153023800,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":57.45},{"date":"2026-04-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.51},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.93},{"date":"2026-04-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.94},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.03},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.06},{"stockId":100000153023800,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":60.17},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.27},{"stockId":100000153023800,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":59.4},{"stockId":100000153023800,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":57.86},{"stockId":100000153023800,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":57.38},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.05},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.09},{"stockId":100000153023800,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":56.03},{"stockId":100000153023800,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":56.68},{"date":"2026-04-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.91},{"date":"2026-04-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.71},{"stockId":100000153023800,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":55.8},{"stockId":100000153023800,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":53.97},{"stockId":100000153023800,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":53.92},{"date":"2026-03-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.3},{"stockId":100000153023800,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":56.04},{"stockId":100000153023800,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":55.61},{"date":"2026-03-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.52},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.15},{"date":"2026-03-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.39},{"date":"2026-03-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.24},{"stockId":100000153023800,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":58.1},{"date":"2026-03-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.5},{"date":"2026-03-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59},{"date":"2026-03-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.51},{"stockId":100000153023800,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":58.44},{"stockId":100000153023800,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":57.15},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.66},{"stockId":100000153023800,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":58.1},{"stockId":100000153023800,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":57.87},{"stockId":100000153023800,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":57.16},{"stockId":100000153023800,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":56.34},{"stockId":100000153023800,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":57.01},{"date":"2026-02-27T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.02},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.02},{"date":"2026-02-25T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.73},{"stockId":100000153023800,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":59.01},{"stockId":100000153023800,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":58.89},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.79},{"stockId":100000153023800,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":59.23},{"stockId":100000153023800,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":59.18},{"date":"2026-02-17T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.34},{"stockId":100000153023800,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":58.47},{"stockId":100000153023800,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":58.6},{"stockId":100000153023800,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":61.76},{"stockId":100000153023800,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":61.83},{"stockId":100000153023800,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":62.2},{"stockId":100000153023800,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":60.29},{"stockId":100000153023800,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":59.37},{"date":"2026-02-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.18},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":61.25},{"stockId":100000153023800,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":61.75},{"stockId":100000153023800,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":61.5},{"date":"2026-01-29T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":63.47},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":64.21},{"stockId":100000153023800,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":65.52},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":66.79},{"stockId":100000153023800,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":66.32},{"stockId":100000153023800,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":64.69},{"date":"2026-01-21T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":63.3},{"stockId":100000153023800,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":65.06},{"stockId":100000153023800,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":66.41},{"stockId":100000153023800,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":66.79},{"stockId":100000153023800,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":66.82},{"stockId":100000153023800,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":67.34},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":66.24},{"stockId":100000153023800,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":63.49},{"date":"2026-01-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":66.35},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":64.43},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":62.59},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":63.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":61.93},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":61.03},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.42},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":61.78},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":62.17},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":62.06},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":62.24},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":61.83},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":61.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.38},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.55},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.03},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.85},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.61},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.78},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.18},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.3},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.51},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.19},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.68},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.37},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.61},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.77},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.49},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.72},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.86},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":61.1},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.24},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":60.04},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.5},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.94},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.19},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.3},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.08},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.42},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.43},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.43},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.08},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.89},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.19},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.44},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.98},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.9},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.65},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.98},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.55},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.37},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.09},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.41},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.63},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":53.71},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":53.63},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":53.83},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":52.95},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":52.93},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":51.71},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":54.16},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":54.74},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":54.44},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":54.97},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.31},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.34},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.7},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.22},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.66},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.17},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.94},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.88},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":56.61},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.06},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.07},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.85},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.11},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.32},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.99},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.98},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.18},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.37},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.15},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":59.04},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":58.01},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":57.52},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":55.51},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":54.46},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":50.12},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.64},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.79},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":48.71},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":48.06},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.16},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.69},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":45.8},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.46},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.7},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.7},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.29},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.76},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.96},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.29},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.94},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.61},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.53},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.84},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.65},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.8},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.77},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.35},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":48.24},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.14},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.28},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.98},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":50.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":50.43},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":50.89},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":50.08},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.76},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.46},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.62},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":49.77},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.27},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.16},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.31},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.2},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":47.19},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.85},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":45.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":45.33},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.02},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":45.48},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":45.27},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":44.59},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":45.28},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":45.09},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":45.11},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":44.42},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.66},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.48},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":42.95},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":42.78},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.37},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.55},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":44.59},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":42.01},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.69},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.79},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.25},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.47},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.68},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.38},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.77},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.47},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.61},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.98},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.49},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.98},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.94},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.54},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.21},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.42},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.16},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.44},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.66},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.44},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.05},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.85},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.76},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.69},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.8},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.09},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.83},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.95},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.16},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.76},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.92},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.81},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.43},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.62},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.46},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.33},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.95},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.91},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.38},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.79},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.32},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.69},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":42.41},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.66},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":42.4},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.57},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.26},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.29},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":42.92},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":44.74},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":44.04},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":42.11},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.61},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.93},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.58},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":46.31},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":44.55},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":43.55},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":44.46},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":42.8},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":44.19},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.93},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.43},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.92},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":40.2},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":40.58},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.19},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":40.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":40.25},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":40.02},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.91},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.55},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":40.23},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.35},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":40.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.32},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":41.25},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.68},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.27},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":39.32},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":38.19},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.06},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.95},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.39},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.23},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.31},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.28},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.96},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.24},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.66},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.38},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.22},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.52},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.55},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.03},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.46},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.66},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.27},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.81},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.95},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.4},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.94},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.99},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.98},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.37},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.46},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.6},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.67},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.55},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.42},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.13},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.9},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.16},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.04},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.12},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.17},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.6},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.37},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.85},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.98},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.11},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.27},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.54},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.24},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.06},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.9},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.44},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.28},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.08},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.75},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.24},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.34},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.05},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.92},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.56},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.82},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.41},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.89},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.25},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.66},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.49},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.13},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.72},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.13},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.8},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.26},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.09},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.33},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.53},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.23},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.53},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.47},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.31},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.69},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.76},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.36},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.67},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.94},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.61},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.96},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.06},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.64},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.55},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.52},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.9},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.68},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.48},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.52},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.58},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.75},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.78},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.85},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.96},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.44},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.41},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.42},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.64},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.63},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.26},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.87},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.86},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.12},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.02},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.77},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.51},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.02},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.65},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.38},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.6},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.8},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.08},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.02},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.07},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.27},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.34},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.59},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.94},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.71},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.04},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.48},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.41},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.84},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.2},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.58},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.06},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.51},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.7},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.37},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.58},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.68},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.7},{"stockId":100000153023800,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":25.82},{"stockId":100000153023800,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":26.55},{"stockId":100000153023800,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":26},{"stockId":100000153023800,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":25.74},{"stockId":100000153023800,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":25.55},{"stockId":100000153023800,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":25.1},{"stockId":100000153023800,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":25.03},{"stockId":100000153023800,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":25.32},{"stockId":100000153023800,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":25.33},{"stockId":100000153023800,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":25.22},{"stockId":100000153023800,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":25.6},{"stockId":100000153023800,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":25.54},{"stockId":100000153023800,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":25.96},{"stockId":100000153023800,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":25.75},{"stockId":100000153023800,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":25.9},{"stockId":100000153023800,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":26.21},{"stockId":100000153023800,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":26.55},{"stockId":100000153023800,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":27.67},{"stockId":100000153023800,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":27.86},{"stockId":100000153023800,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":29.04},{"stockId":100000153023800,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":28.94},{"stockId":100000153023800,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":28.87},{"stockId":100000153023800,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":29.5},{"stockId":100000153023800,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":29.68},{"stockId":100000153023800,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":29.93},{"stockId":100000153023800,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":30.2},{"stockId":100000153023800,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":30.33},{"stockId":100000153023800,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":30.41},{"stockId":100000153023800,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":30.16},{"stockId":100000153023800,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":30.78},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.92},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.22},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.5},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.58},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.03},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.08},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.64},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.01},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.76},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.68},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.55},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.68},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.35},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.17},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.66},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.04},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.64},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.29},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.8},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.26},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.23},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.25},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.93},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":31.06},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.29},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.08},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.38},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.6},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.33},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.35},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.9},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.68},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.3},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.67},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.36},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.99},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.68},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.69},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.34},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.27},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.06},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.57},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.23},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.17},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.64},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.15},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.79},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.01},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.01},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.5},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.88},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.8},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.88},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.84},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.47},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.85},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.44},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.32},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.07},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.36},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.6},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.24},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.7},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.26},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.63},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.89},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.27},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.66},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.16},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.09},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.3},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":27.48},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.5},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.55},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.31},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.58},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":26.96},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.34},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.85},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.1},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.58},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.76},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.32},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.13},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.3},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.02},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.54},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.07},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.32},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.07},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.43},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.46},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.5},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.27},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.5},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.24},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.71},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.85},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.3},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.55},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.37},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.5},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.24},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.08},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.16},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.9},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.07},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.51},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.75},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.98},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.15},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.77},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.28},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.17},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.62},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.99},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.31},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.35},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":37.08},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.02},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.61},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.82},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.54},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.42},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.48},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.31},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.55},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.15},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.76},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.91},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.73},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.99},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":36.98},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.66},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.75},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.33},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.05},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.28},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.44},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.89},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.18},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.66},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.5},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.63},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.44},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.13},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":35.06},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":34.75},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.98},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.63},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.79},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.53},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.22},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":33.45},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.14},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":32.15},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.83},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.76},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.37},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.16},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.05},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.35},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.61},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.79},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.64},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.43},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.71},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.28},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.3},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.3},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.34},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.43},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.7},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.86},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.41},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.96},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.07},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.84},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.09},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.76},{"date":"2023-07-28T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.61},{"date":"2023-07-27T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.69},{"date":"2023-07-26T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.32},{"date":"2023-07-25T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.53},{"date":"2023-07-24T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.55},{"date":"2023-07-21T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.72},{"date":"2023-07-20T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.22},{"date":"2023-07-19T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.39},{"date":"2023-07-18T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.32},{"date":"2023-07-17T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.52},{"date":"2023-07-14T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.24},{"date":"2023-07-13T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.98},{"date":"2023-07-12T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":30.45},{"date":"2023-07-11T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":29.44},{"date":"2023-07-10T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.36},{"date":"2023-07-07T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.33},{"date":"2023-07-06T04:00:00.000Z","stockId":100000153023800,"lxr_fc_rights":28.02}]}