window.pageData = {"stock":{"name":"欢聚","stockCode":"JOYY","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000153023800,"date":"2026-08-04T04:00:00.000Z","ps_ttm":1.726,"sp":74.87,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":1.0486,"q2v":0.8873,"cvpos":1}},"lxr_fc_rights":74.87},{"date":"2026-08-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.705,"sp":73.98,"statistics":{"ps_ttm":{"q8v":1.454,"q5v":1.0481,"q2v":0.8873,"cvpos":0.9947}},"lxr_fc_rights":73.98},{"date":"2026-07-31T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.696,"sp":73.57,"statistics":{"ps_ttm":{"q8v":1.4528,"q5v":1.0473,"q2v":0.8873,"cvpos":0.9894}},"lxr_fc_rights":73.57},{"date":"2026-07-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.683,"sp":73.02,"statistics":{"ps_ttm":{"q8v":1.4512,"q5v":1.0449,"q2v":0.8873,"cvpos":0.984}},"lxr_fc_rights":73.02},{"stockId":100000153023800,"date":"2026-07-29T04:00:00.000Z","ps_ttm":1.706,"sp":73.99,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.0439,"q2v":0.8873,"cvpos":0.996}},"lxr_fc_rights":73.99},{"date":"2026-07-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.725,"sp":74.83,"statistics":{"ps_ttm":{"q8v":1.4485,"q5v":1.0429,"q2v":0.8873,"cvpos":1}},"lxr_fc_rights":74.83},{"date":"2026-07-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.724,"sp":74.8,"statistics":{"ps_ttm":{"q8v":1.4482,"q5v":1.0412,"q2v":0.8873,"cvpos":1}},"lxr_fc_rights":74.8},{"stockId":100000153023800,"date":"2026-07-24T04:00:00.000Z","ps_ttm":1.705,"sp":73.95,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.0396,"q2v":0.8873,"cvpos":0.9987}},"lxr_fc_rights":73.95},{"stockId":100000153023800,"date":"2026-07-23T04:00:00.000Z","ps_ttm":1.673,"sp":72.58,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":1.0388,"q2v":0.8873,"cvpos":0.9894}},"lxr_fc_rights":72.58},{"stockId":100000153023800,"date":"2026-07-22T04:00:00.000Z","ps_ttm":1.67,"sp":72.43,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.0378,"q2v":0.8873,"cvpos":0.988}},"lxr_fc_rights":72.43},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.657,"sp":71.9,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":1.0369,"q2v":0.8873,"cvpos":0.9867}},"lxr_fc_rights":71.9},{"stockId":100000153023800,"date":"2026-07-20T04:00:00.000Z","ps_ttm":1.65,"sp":71.59,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0367,"q2v":0.8873,"cvpos":0.9853}},"lxr_fc_rights":71.59},{"stockId":100000153023800,"date":"2026-07-17T04:00:00.000Z","ps_ttm":1.615,"sp":70.07,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":1.0348,"q2v":0.8873,"cvpos":0.9747}},"lxr_fc_rights":70.07},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.598,"sp":69.32,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":1.0337,"q2v":0.8873,"cvpos":0.9614}},"lxr_fc_rights":69.32},{"stockId":100000153023800,"date":"2026-07-15T04:00:00.000Z","ps_ttm":1.635,"sp":70.92,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":1.0335,"q2v":0.8873,"cvpos":0.9814}},"lxr_fc_rights":70.92},{"stockId":100000153023800,"date":"2026-07-14T04:00:00.000Z","ps_ttm":1.607,"sp":69.71,"statistics":{"ps_ttm":{"q8v":1.4392,"q5v":1.0333,"q2v":0.8873,"cvpos":0.9693}},"lxr_fc_rights":69.71},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.608,"sp":69.75,"statistics":{"ps_ttm":{"q8v":1.4389,"q5v":1.0329,"q2v":0.8873,"cvpos":0.972}},"lxr_fc_rights":69.76},{"date":"2026-07-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.626,"sp":70.54,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":1.0302,"q2v":0.8873,"cvpos":0.9814}},"lxr_fc_rights":70.54},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.654,"sp":71.76,"statistics":{"ps_ttm":{"q8v":1.4368,"q5v":1.0289,"q2v":0.8873,"cvpos":0.9867}},"lxr_fc_rights":71.73},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.62,"sp":70.28,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.0278,"q2v":0.8873,"cvpos":0.9827}},"lxr_fc_rights":70.28},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.604,"sp":69.6,"statistics":{"ps_ttm":{"q8v":1.4339,"q5v":1.0268,"q2v":0.8873,"cvpos":0.9733}},"lxr_fc_rights":69.62},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.599,"sp":69.35,"statistics":{"ps_ttm":{"q8v":1.4317,"q5v":1.026,"q2v":0.8873,"cvpos":0.972}},"lxr_fc_rights":69.37},{"stockId":100000153023800,"date":"2026-07-02T04:00:00.000Z","ps_ttm":1.55,"sp":67.26,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.0249,"q2v":0.8873,"cvpos":0.9309}},"lxr_fc_rights":67.32},{"stockId":100000153023800,"date":"2026-07-01T04:00:00.000Z","ps_ttm":1.542,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.4307,"q5v":1.0246,"q2v":0.8873,"cvpos":0.9201}},"lxr_fc_rights":66.97},{"date":"2026-06-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.521,"sp":65.99,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":1.0244,"q2v":0.8873,"cvpos":0.892}},"lxr_fc_rights":66.08},{"stockId":100000153023800,"date":"2026-06-29T04:00:00.000Z","ps_ttm":1.52,"sp":65.93,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":1.0243,"q2v":0.8873,"cvpos":0.8907}},"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-06-26T04:00:00.000Z","ps_ttm":1.537,"sp":66.66,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":1.0236,"q2v":0.8862,"cvpos":0.9162}},"lxr_fc_rights":65.27},{"stockId":100000153023800,"date":"2026-06-25T04:00:00.000Z","ps_ttm":1.531,"sp":66.43,"statistics":{"ps_ttm":{"q8v":1.4292,"q5v":1.022,"q2v":0.8856,"cvpos":0.9149}},"lxr_fc_rights":65.04},{"date":"2026-06-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.519,"sp":65.91,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":1.0214,"q2v":0.8856,"cvpos":0.8935}},"lxr_fc_rights":64.53},{"stockId":100000153023800,"date":"2026-06-23T04:00:00.000Z","ps_ttm":1.528,"sp":66.29,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.0208,"q2v":0.8856,"cvpos":0.9107}},"lxr_fc_rights":64.91},{"stockId":100000153023800,"date":"2026-06-22T04:00:00.000Z","ps_ttm":1.55,"sp":67.25,"statistics":{"ps_ttm":{"q8v":1.4266,"q5v":1.0193,"q2v":0.884,"cvpos":0.9307}},"lxr_fc_rights":65.85},{"stockId":100000153023800,"date":"2026-06-18T04:00:00.000Z","ps_ttm":1.515,"sp":65.72,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":1.0174,"q2v":0.8832,"cvpos":0.8936}},"lxr_fc_rights":64.35},{"stockId":100000153023800,"date":"2026-06-17T04:00:00.000Z","ps_ttm":1.531,"sp":66.42,"statistics":{"ps_ttm":{"q8v":1.4251,"q5v":1.0173,"q2v":0.8832,"cvpos":0.9161}},"lxr_fc_rights":65.03},{"date":"2026-06-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.553,"sp":67.35,"statistics":{"ps_ttm":{"q8v":1.4245,"q5v":1.0172,"q2v":0.8832,"cvpos":0.9333}},"lxr_fc_rights":65.94},{"stockId":100000153023800,"date":"2026-06-15T04:00:00.000Z","ps_ttm":1.587,"sp":68.85,"statistics":{"ps_ttm":{"q8v":1.4224,"q5v":1.0164,"q2v":0.8832,"cvpos":0.968}},"lxr_fc_rights":67.41},{"stockId":100000153023800,"date":"2026-06-12T04:00:00.000Z","ps_ttm":1.564,"sp":67.83,"statistics":{"ps_ttm":{"q8v":1.42,"q5v":1.0145,"q2v":0.8821,"cvpos":0.9468}},"lxr_fc_rights":66.41},{"stockId":100000153023800,"date":"2026-06-11T04:00:00.000Z","ps_ttm":1.571,"sp":68.17,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.014,"q2v":0.8819,"cvpos":0.9535}},"lxr_fc_rights":66.75},{"stockId":100000153023800,"date":"2026-06-10T04:00:00.000Z","ps_ttm":1.573,"sp":68.25,"statistics":{"ps_ttm":{"q8v":1.4156,"q5v":1.0138,"q2v":0.8819,"cvpos":0.9547}},"lxr_fc_rights":66.82},{"stockId":100000153023800,"date":"2026-06-09T04:00:00.000Z","ps_ttm":1.523,"sp":66.09,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.0135,"q2v":0.8819,"cvpos":0.912}},"lxr_fc_rights":64.71},{"date":"2026-06-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.524,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":1.0115,"q2v":0.8819,"cvpos":0.9147}},"lxr_fc_rights":64.72},{"stockId":100000153023800,"date":"2026-06-05T04:00:00.000Z","ps_ttm":1.523,"sp":66.09,"statistics":{"ps_ttm":{"q8v":1.4061,"q5v":1.0094,"q2v":0.8809,"cvpos":0.9149}},"lxr_fc_rights":64.71},{"stockId":100000153023800,"date":"2026-06-04T04:00:00.000Z","ps_ttm":1.568,"sp":68.03,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":1.0089,"q2v":0.8809,"cvpos":0.9535}},"lxr_fc_rights":66.61},{"stockId":100000153023800,"date":"2026-06-03T04:00:00.000Z","ps_ttm":1.544,"sp":66.96,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.0089,"q2v":0.8809,"cvpos":0.9308}},"lxr_fc_rights":65.56},{"stockId":100000153023800,"date":"2026-06-02T04:00:00.000Z","ps_ttm":1.584,"sp":68.71,"statistics":{"ps_ttm":{"q8v":1.4005,"q5v":1.0089,"q2v":0.8809,"cvpos":0.9667}},"lxr_fc_rights":67.27},{"date":"2026-06-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.576,"sp":68.36,"statistics":{"ps_ttm":{"q8v":1.3986,"q5v":1.0066,"q2v":0.8809,"cvpos":0.9613}},"lxr_fc_rights":66.93},{"stockId":100000153023800,"date":"2026-05-29T04:00:00.000Z","ps_ttm":1.554,"sp":67.43,"statistics":{"ps_ttm":{"q8v":1.3956,"q5v":1.0038,"q2v":0.8794,"cvpos":0.9455}},"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-05-28T04:00:00.000Z","ps_ttm":1.52,"sp":65.93,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":1.0037,"q2v":0.8794,"cvpos":0.9161}},"lxr_fc_rights":64.55},{"stockId":100000153023800,"date":"2026-05-27T04:00:00.000Z","ps_ttm":1.509,"sp":65.45,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0036,"q2v":0.8794,"cvpos":0.9053}},"lxr_fc_rights":64.08},{"stockId":100000153023800,"date":"2026-05-26T04:00:00.000Z","ps_ttm":1.477,"sp":64.09,"statistics":{"ps_ttm":{"q8v":1.389,"q5v":1.0029,"q2v":0.8794,"cvpos":0.8838}},"lxr_fc_rights":62.75},{"stockId":100000153023800,"date":"2026-05-22T04:00:00.000Z","ps_ttm":1.281,"sp":54.42,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.9971,"q2v":0.878,"cvpos":0.7447}},"lxr_fc_rights":53.28},{"stockId":100000153023800,"date":"2026-05-21T04:00:00.000Z","ps_ttm":1.318,"sp":56.03,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.9971,"q2v":0.8766,"cvpos":0.7593}},"lxr_fc_rights":54.86},{"stockId":100000153023800,"date":"2026-05-20T04:00:00.000Z","ps_ttm":1.338,"sp":56.88,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.9969,"q2v":0.8766,"cvpos":0.7656}},"lxr_fc_rights":55.69},{"stockId":100000153023800,"date":"2026-05-19T04:00:00.000Z","ps_ttm":1.339,"sp":56.89,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.9966,"q2v":0.8766,"cvpos":0.7667}},"lxr_fc_rights":55.7},{"stockId":100000153023800,"date":"2026-05-18T04:00:00.000Z","ps_ttm":1.346,"sp":57.22,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.996,"q2v":0.8763,"cvpos":0.768}},"lxr_fc_rights":56.02},{"date":"2026-05-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.325,"sp":56.33,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.9959,"q2v":0.8755,"cvpos":0.7646}},"lxr_fc_rights":55.15},{"stockId":100000153023800,"date":"2026-05-14T04:00:00.000Z","ps_ttm":1.349,"sp":57.35,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.9944,"q2v":0.8753,"cvpos":0.7713}},"lxr_fc_rights":56.15},{"stockId":100000153023800,"date":"2026-05-13T04:00:00.000Z","ps_ttm":1.403,"sp":59.61,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.9939,"q2v":0.8753,"cvpos":0.8096}},"lxr_fc_rights":58.37},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.37,"sp":58.23,"statistics":{"ps_ttm":{"q8v":1.3883,"q5v":0.9933,"q2v":0.8753,"cvpos":0.7813}},"lxr_fc_rights":57.01},{"stockId":100000153023800,"date":"2026-05-11T04:00:00.000Z","ps_ttm":1.389,"sp":59.03,"statistics":{"ps_ttm":{"q8v":1.3883,"q5v":0.9926,"q2v":0.8753,"cvpos":0.8027}},"lxr_fc_rights":57.8},{"stockId":100000153023800,"date":"2026-05-08T04:00:00.000Z","ps_ttm":1.385,"sp":58.88,"statistics":{"ps_ttm":{"q8v":1.3881,"q5v":0.9917,"q2v":0.8733,"cvpos":0.7979}},"lxr_fc_rights":57.65},{"stockId":100000153023800,"date":"2026-05-07T04:00:00.000Z","ps_ttm":1.388,"sp":59,"statistics":{"ps_ttm":{"q8v":1.3881,"q5v":0.9917,"q2v":0.8722,"cvpos":0.8019}},"lxr_fc_rights":57.76},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.418,"sp":60.27,"statistics":{"ps_ttm":{"q8v":1.3871,"q5v":0.9912,"q2v":0.8722,"cvpos":0.8176}},"lxr_fc_rights":58.97},{"date":"2026-05-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.382,"sp":58.75,"statistics":{"ps_ttm":{"q8v":1.385,"q5v":0.9908,"q2v":0.8722,"cvpos":0.796}},"lxr_fc_rights":57.52},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.389,"sp":59.04,"statistics":{"ps_ttm":{"q8v":1.385,"q5v":0.9905,"q2v":0.872,"cvpos":0.8053}},"lxr_fc_rights":57.8},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.385,"sp":58.85,"statistics":{"ps_ttm":{"q8v":1.3848,"q5v":0.9894,"q2v":0.8713,"cvpos":0.8005}},"lxr_fc_rights":57.61},{"stockId":100000153023800,"date":"2026-04-30T04:00:00.000Z","ps_ttm":1.388,"sp":58.99,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":0.9887,"q2v":0.8713,"cvpos":0.8045}},"lxr_fc_rights":57.75},{"stockId":100000153023800,"date":"2026-04-29T04:00:00.000Z","ps_ttm":1.346,"sp":57.22,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":0.9885,"q2v":0.8713,"cvpos":0.7843}},"lxr_fc_rights":56.05},{"stockId":100000153023800,"date":"2026-04-28T04:00:00.000Z","ps_ttm":1.354,"sp":57.53,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":0.9884,"q2v":0.8713,"cvpos":0.7853}},"lxr_fc_rights":56.35},{"stockId":100000153023800,"date":"2026-04-27T04:00:00.000Z","ps_ttm":1.401,"sp":58.61,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":0.9875,"q2v":0.8713,"cvpos":0.8107}},"lxr_fc_rights":57.38},{"stockId":100000153023800,"date":"2026-04-24T04:00:00.000Z","ps_ttm":1.404,"sp":58.74,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":0.9868,"q2v":0.8712,"cvpos":0.8125}},"lxr_fc_rights":57.51},{"date":"2026-04-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.38,"sp":57.75,"statistics":{"ps_ttm":{"q8v":1.3796,"q5v":0.9857,"q2v":0.871,"cvpos":0.8032}},"lxr_fc_rights":56.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.416,"sp":59.24,"statistics":{"ps_ttm":{"q8v":1.3765,"q5v":0.9851,"q2v":0.871,"cvpos":0.8176}},"lxr_fc_rights":57.99},{"date":"2026-04-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.449,"sp":60.63,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":0.9845,"q2v":0.871,"cvpos":0.86}},"lxr_fc_rights":58},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.501,"sp":62.82,"statistics":{"ps_ttm":{"q8v":1.3718,"q5v":0.984,"q2v":0.8704,"cvpos":0.8973}},"lxr_fc_rights":60.09},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.502,"sp":62.85,"statistics":{"ps_ttm":{"q8v":1.3692,"q5v":0.9833,"q2v":0.8693,"cvpos":0.9003}},"lxr_fc_rights":60.12},{"stockId":100000153023800,"date":"2026-04-16T04:00:00.000Z","ps_ttm":1.504,"sp":62.96,"statistics":{"ps_ttm":{"q8v":1.3674,"q5v":0.9828,"q2v":0.8688,"cvpos":0.9016}},"lxr_fc_rights":60.23},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.507,"sp":63.07,"statistics":{"ps_ttm":{"q8v":1.3671,"q5v":0.9828,"q2v":0.8688,"cvpos":0.9055}},"lxr_fc_rights":60.33},{"stockId":100000153023800,"date":"2026-04-14T04:00:00.000Z","ps_ttm":1.463,"sp":62.16,"statistics":{"ps_ttm":{"q8v":1.3669,"q5v":0.9828,"q2v":0.8688,"cvpos":0.88}},"lxr_fc_rights":59.46},{"stockId":100000153023800,"date":"2026-04-13T04:00:00.000Z","ps_ttm":1.425,"sp":60.54,"statistics":{"ps_ttm":{"q8v":1.3617,"q5v":0.9826,"q2v":0.868,"cvpos":0.8293}},"lxr_fc_rights":57.91},{"stockId":100000153023800,"date":"2026-04-10T04:00:00.000Z","ps_ttm":1.413,"sp":60.04,"statistics":{"ps_ttm":{"q8v":1.3355,"q5v":0.9817,"q2v":0.8665,"cvpos":0.8258}},"lxr_fc_rights":57.43},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.429,"sp":60.74,"statistics":{"ps_ttm":{"q8v":1.3288,"q5v":0.9811,"q2v":0.866,"cvpos":0.8378}},"lxr_fc_rights":58.1},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.43,"sp":60.79,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9805,"q2v":0.866,"cvpos":0.8415}},"lxr_fc_rights":58.15},{"stockId":100000153023800,"date":"2026-04-07T04:00:00.000Z","ps_ttm":1.38,"sp":58.63,"statistics":{"ps_ttm":{"q8v":1.3158,"q5v":0.9799,"q2v":0.866,"cvpos":0.816}},"lxr_fc_rights":56.08},{"stockId":100000153023800,"date":"2026-04-06T04:00:00.000Z","ps_ttm":1.396,"sp":59.31,"statistics":{"ps_ttm":{"q8v":1.3137,"q5v":0.9795,"q2v":0.866,"cvpos":0.8251}},"lxr_fc_rights":56.73},{"date":"2026-04-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.377,"sp":58.5,"statistics":{"ps_ttm":{"q8v":1.307,"q5v":0.9778,"q2v":0.8657,"cvpos":0.8178}},"lxr_fc_rights":55.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.372,"sp":58.3,"statistics":{"ps_ttm":{"q8v":1.3032,"q5v":0.9775,"q2v":0.8657,"cvpos":0.8162}},"lxr_fc_rights":55.77},{"stockId":100000153023800,"date":"2026-03-31T04:00:00.000Z","ps_ttm":1.374,"sp":58.39,"statistics":{"ps_ttm":{"q8v":1.3017,"q5v":0.9773,"q2v":0.8657,"cvpos":0.8173}},"lxr_fc_rights":55.85},{"stockId":100000153023800,"date":"2026-03-30T04:00:00.000Z","ps_ttm":1.329,"sp":56.47,"statistics":{"ps_ttm":{"q8v":1.2926,"q5v":0.9773,"q2v":0.8657,"cvpos":0.8093}},"lxr_fc_rights":54.02},{"stockId":100000153023800,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.328,"sp":56.42,"statistics":{"ps_ttm":{"q8v":1.2902,"q5v":0.9764,"q2v":0.8647,"cvpos":0.8098}},"lxr_fc_rights":53.97},{"date":"2026-03-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.362,"sp":57.87,"statistics":{"ps_ttm":{"q8v":1.2847,"q5v":0.9752,"q2v":0.8645,"cvpos":0.8125}},"lxr_fc_rights":55.36},{"stockId":100000153023800,"date":"2026-03-25T04:00:00.000Z","ps_ttm":1.38,"sp":58.64,"statistics":{"ps_ttm":{"q8v":1.2845,"q5v":0.9751,"q2v":0.8645,"cvpos":0.8189}},"lxr_fc_rights":56.09},{"stockId":100000153023800,"date":"2026-03-24T04:00:00.000Z","ps_ttm":1.369,"sp":58.19,"statistics":{"ps_ttm":{"q8v":1.2809,"q5v":0.9749,"q2v":0.8645,"cvpos":0.8187}},"lxr_fc_rights":55.66},{"date":"2026-03-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.367,"sp":58.1,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":0.9739,"q2v":0.8638,"cvpos":0.8173}},"lxr_fc_rights":55.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.383,"sp":58.76,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.9721,"q2v":0.8631,"cvpos":0.8205}},"lxr_fc_rights":56.21},{"date":"2026-03-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.388,"sp":59.005,"statistics":{"ps_ttm":{"q8v":1.2721,"q5v":0.9701,"q2v":0.8631,"cvpos":0.8245}},"lxr_fc_rights":56.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.434,"sp":60.94,"statistics":{"ps_ttm":{"q8v":1.2685,"q5v":0.97,"q2v":0.8631,"cvpos":0.8469}},"lxr_fc_rights":58.29},{"stockId":100000153023800,"date":"2026-03-17T04:00:00.000Z","ps_ttm":1.431,"sp":60.8,"statistics":{"ps_ttm":{"q8v":1.2577,"q5v":0.9699,"q2v":0.8631,"cvpos":0.844}},"lxr_fc_rights":58.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.44,"sp":61.21,"statistics":{"ps_ttm":{"q8v":1.2575,"q5v":0.9694,"q2v":0.8631,"cvpos":0.8547}},"lxr_fc_rights":58.55},{"date":"2026-03-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.453,"sp":61.74,"statistics":{"ps_ttm":{"q8v":1.2452,"q5v":0.9692,"q2v":0.8616,"cvpos":0.8697}},"lxr_fc_rights":59.06},{"date":"2026-03-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.441,"sp":61.22,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":0.9686,"q2v":0.8608,"cvpos":0.8577}},"lxr_fc_rights":58.56},{"stockId":100000153023800,"date":"2026-03-11T04:00:00.000Z","ps_ttm":1.439,"sp":61.15,"statistics":{"ps_ttm":{"q8v":1.2407,"q5v":0.9679,"q2v":0.8608,"cvpos":0.8562}},"lxr_fc_rights":58.49},{"stockId":100000153023800,"date":"2026-03-10T04:00:00.000Z","ps_ttm":1.457,"sp":59.8,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9672,"q2v":0.8608,"cvpos":0.8773}},"lxr_fc_rights":57.2},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.471,"sp":60.34,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":0.9666,"q2v":0.8605,"cvpos":0.884}},"lxr_fc_rights":57.72},{"stockId":100000153023800,"date":"2026-03-06T05:00:00.000Z","ps_ttm":1.482,"sp":60.8,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.9663,"q2v":0.8599,"cvpos":0.891}},"lxr_fc_rights":58.16},{"stockId":100000153023800,"date":"2026-03-05T05:00:00.000Z","ps_ttm":1.476,"sp":60.56,"statistics":{"ps_ttm":{"q8v":1.2208,"q5v":0.9647,"q2v":0.8599,"cvpos":0.891}},"lxr_fc_rights":57.93},{"stockId":100000153023800,"date":"2026-03-04T05:00:00.000Z","ps_ttm":1.458,"sp":59.81,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.9646,"q2v":0.8599,"cvpos":0.8828}},"lxr_fc_rights":57.21},{"stockId":100000153023800,"date":"2026-03-03T05:00:00.000Z","ps_ttm":1.437,"sp":58.95,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":0.9645,"q2v":0.8599,"cvpos":0.86}},"lxr_fc_rights":56.39},{"stockId":100000153023800,"date":"2026-03-02T05:00:00.000Z","ps_ttm":1.454,"sp":59.66,"statistics":{"ps_ttm":{"q8v":1.2184,"q5v":0.9636,"q2v":0.8599,"cvpos":0.8773}},"lxr_fc_rights":57.07},{"date":"2026-02-27T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.454,"sp":59.67,"statistics":{"ps_ttm":{"q8v":1.2182,"q5v":0.9633,"q2v":0.8599,"cvpos":0.879}},"lxr_fc_rights":57.08},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.531,"sp":62.81,"statistics":{"ps_ttm":{"q8v":1.2175,"q5v":0.9631,"q2v":0.8599,"cvpos":0.9282}},"lxr_fc_rights":60.08},{"date":"2026-02-25T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.523,"sp":62.5,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.9623,"q2v":0.8599,"cvpos":0.9228}},"lxr_fc_rights":59.79},{"stockId":100000153023800,"date":"2026-02-24T05:00:00.000Z","ps_ttm":1.505,"sp":61.75,"statistics":{"ps_ttm":{"q8v":1.2129,"q5v":0.9616,"q2v":0.8599,"cvpos":0.9067}},"lxr_fc_rights":59.07},{"stockId":100000153023800,"date":"2026-02-23T05:00:00.000Z","ps_ttm":1.502,"sp":61.62,"statistics":{"ps_ttm":{"q8v":1.2122,"q5v":0.9575,"q2v":0.8599,"cvpos":0.9067}},"lxr_fc_rights":58.94},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.525,"sp":62.56,"statistics":{"ps_ttm":{"q8v":1.2117,"q5v":0.9549,"q2v":0.8599,"cvpos":0.9255}},"lxr_fc_rights":59.84},{"stockId":100000153023800,"date":"2026-02-19T05:00:00.000Z","ps_ttm":1.511,"sp":61.98,"statistics":{"ps_ttm":{"q8v":1.2115,"q5v":0.953,"q2v":0.8599,"cvpos":0.9161}},"lxr_fc_rights":59.29},{"stockId":100000153023800,"date":"2026-02-18T05:00:00.000Z","ps_ttm":1.509,"sp":61.93,"statistics":{"ps_ttm":{"q8v":1.211,"q5v":0.9511,"q2v":0.8599,"cvpos":0.912}},"lxr_fc_rights":59.24},{"date":"2026-02-17T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.488,"sp":61.05,"statistics":{"ps_ttm":{"q8v":1.2093,"q5v":0.9509,"q2v":0.8599,"cvpos":0.9052}},"lxr_fc_rights":58.4},{"stockId":100000153023800,"date":"2026-02-13T05:00:00.000Z","ps_ttm":1.491,"sp":61.18,"statistics":{"ps_ttm":{"q8v":1.2091,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9069}},"lxr_fc_rights":58.52},{"stockId":100000153023800,"date":"2026-02-12T05:00:00.000Z","ps_ttm":1.494,"sp":61.32,"statistics":{"ps_ttm":{"q8v":1.2091,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9082}},"lxr_fc_rights":58.66},{"stockId":100000153023800,"date":"2026-02-11T05:00:00.000Z","ps_ttm":1.575,"sp":64.63,"statistics":{"ps_ttm":{"q8v":1.2081,"q5v":0.9522,"q2v":0.8599,"cvpos":0.9614}},"lxr_fc_rights":61.82},{"stockId":100000153023800,"date":"2026-02-10T05:00:00.000Z","ps_ttm":1.577,"sp":64.7,"statistics":{"ps_ttm":{"q8v":1.2072,"q5v":0.9511,"q2v":0.8599,"cvpos":0.9627}},"lxr_fc_rights":61.89},{"stockId":100000153023800,"date":"2026-02-09T05:00:00.000Z","ps_ttm":1.586,"sp":65.09,"statistics":{"ps_ttm":{"q8v":1.2072,"q5v":0.9511,"q2v":0.8599,"cvpos":0.968}},"lxr_fc_rights":62.26},{"stockId":100000153023800,"date":"2026-02-06T05:00:00.000Z","ps_ttm":1.538,"sp":63.09,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9362}},"lxr_fc_rights":60.35},{"stockId":100000153023800,"date":"2026-02-05T05:00:00.000Z","ps_ttm":1.514,"sp":62.13,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9229}},"lxr_fc_rights":59.43},{"date":"2026-02-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.509,"sp":61.93,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.9522,"q2v":0.8599,"cvpos":0.9201}},"lxr_fc_rights":59.24},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.562,"sp":64.095,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.9511,"q2v":0.8599,"cvpos":0.956}},"lxr_fc_rights":61.31},{"stockId":100000153023800,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.575,"sp":64.62,"statistics":{"ps_ttm":{"q8v":1.2041,"q5v":0.9511,"q2v":0.8599,"cvpos":0.964}},"lxr_fc_rights":61.81},{"stockId":100000153023800,"date":"2026-01-30T05:00:00.000Z","ps_ttm":1.568,"sp":64.35,"statistics":{"ps_ttm":{"q8v":1.2031,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9628}},"lxr_fc_rights":61.55},{"date":"2026-01-29T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.618,"sp":66.41,"statistics":{"ps_ttm":{"q8v":1.2014,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9827}},"lxr_fc_rights":63.53},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.637,"sp":67.19,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.9522,"q2v":0.8599,"cvpos":0.984}},"lxr_fc_rights":64.27},{"stockId":100000153023800,"date":"2026-01-27T05:00:00.000Z","ps_ttm":1.671,"sp":68.565,"statistics":{"ps_ttm":{"q8v":1.1993,"q5v":0.9511,"q2v":0.8599,"cvpos":0.9893}},"lxr_fc_rights":65.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.703,"sp":69.89,"statistics":{"ps_ttm":{"q8v":1.1992,"q5v":0.9511,"q2v":0.8599,"cvpos":0.996}},"lxr_fc_rights":66.85},{"stockId":100000153023800,"date":"2026-01-23T05:00:00.000Z","ps_ttm":1.691,"sp":69.4,"statistics":{"ps_ttm":{"q8v":1.1967,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9934}},"lxr_fc_rights":66.39},{"stockId":100000153023800,"date":"2026-01-22T05:00:00.000Z","ps_ttm":1.65,"sp":67.69,"statistics":{"ps_ttm":{"q8v":1.1942,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9907}},"lxr_fc_rights":64.75},{"date":"2026-01-21T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.614,"sp":66.24,"statistics":{"ps_ttm":{"q8v":1.1928,"q5v":0.9522,"q2v":0.8599,"cvpos":0.988}},"lxr_fc_rights":63.36},{"stockId":100000153023800,"date":"2026-01-20T05:00:00.000Z","ps_ttm":1.659,"sp":68.08,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.9511,"q2v":0.8599,"cvpos":0.992}},"lxr_fc_rights":65.12},{"stockId":100000153023800,"date":"2026-01-16T05:00:00.000Z","ps_ttm":1.694,"sp":69.49,"statistics":{"ps_ttm":{"q8v":1.1912,"q5v":0.9541,"q2v":0.8605,"cvpos":0.996}},"lxr_fc_rights":66.47},{"stockId":100000153023800,"date":"2026-01-15T05:00:00.000Z","ps_ttm":1.703,"sp":69.89,"statistics":{"ps_ttm":{"q8v":1.1912,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9973}},"lxr_fc_rights":66.85},{"stockId":100000153023800,"date":"2026-01-14T05:00:00.000Z","ps_ttm":1.704,"sp":69.92,"statistics":{"ps_ttm":{"q8v":1.1871,"q5v":0.9522,"q2v":0.8599,"cvpos":0.9987}},"lxr_fc_rights":66.88},{"stockId":100000153023800,"date":"2026-01-13T05:00:00.000Z","ps_ttm":1.717,"sp":70.46,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9511,"q2v":0.8599,"cvpos":1}},"lxr_fc_rights":67.4},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.689,"sp":69.31,"statistics":{"ps_ttm":{"q8v":1.1845,"q5v":0.9511,"q2v":0.8599,"cvpos":0.9987}},"lxr_fc_rights":66.3},{"stockId":100000153023800,"date":"2026-01-09T05:00:00.000Z","ps_ttm":1.618,"sp":66.4,"statistics":{"ps_ttm":{"q8v":1.1823,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9973}},"lxr_fc_rights":63.55},{"date":"2026-01-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.692,"sp":69.43,"statistics":{"ps_ttm":{"q8v":1.1804,"q5v":0.9533,"q2v":0.8599,"cvpos":1}},"lxr_fc_rights":66.41},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.642,"sp":67.39,"statistics":{"ps_ttm":{"q8v":1.177,"q5v":0.9522,"q2v":0.8599,"cvpos":1}},"lxr_fc_rights":64.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.595,"sp":65.44,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.9511,"q2v":0.8599,"cvpos":0.992}},"lxr_fc_rights":62.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.611,"sp":66.11,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.9511,"q2v":0.8599,"cvpos":1}},"lxr_fc_rights":63.28},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.578,"sp":64.74,"statistics":{"ps_ttm":{"q8v":1.1702,"q5v":0.9533,"q2v":0.8599,"cvpos":0.9894}},"lxr_fc_rights":61.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.578,"sp":64.76,"statistics":{"ps_ttm":{"q8v":1.1689,"q5v":0.9522,"q2v":0.8599,"cvpos":0.9907}},"lxr_fc_rights":61.09},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.562,"sp":64.11,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.9511,"q2v":0.8599,"cvpos":0.9867}},"lxr_fc_rights":60.48},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.598,"sp":65.55,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.9506,"q2v":0.8599,"cvpos":0.9947}},"lxr_fc_rights":61.84},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.608,"sp":65.97,"statistics":{"ps_ttm":{"q8v":1.1642,"q5v":0.9506,"q2v":0.8599,"cvpos":0.9987}},"lxr_fc_rights":62.23},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.605,"sp":65.85,"statistics":{"ps_ttm":{"q8v":1.1603,"q5v":0.9504,"q2v":0.8599,"cvpos":0.9987}},"lxr_fc_rights":62.12},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.609,"sp":66.04,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9503,"q2v":0.8599,"cvpos":1}},"lxr_fc_rights":62.3},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.599,"sp":65.6,"statistics":{"ps_ttm":{"q8v":1.1538,"q5v":0.9499,"q2v":0.8599,"cvpos":1}},"lxr_fc_rights":61.88},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.588,"sp":65.18,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.9499,"q2v":0.8599,"cvpos":1}},"lxr_fc_rights":61.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.561,"sp":64.07,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":0.9491,"q2v":0.8599,"cvpos":0.9947}},"lxr_fc_rights":60.44},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.54,"sp":63.19,"statistics":{"ps_ttm":{"q8v":1.1473,"q5v":0.949,"q2v":0.8599,"cvpos":0.98}},"lxr_fc_rights":59.61},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.526,"sp":62.63,"statistics":{"ps_ttm":{"q8v":1.1459,"q5v":0.949,"q2v":0.8599,"cvpos":0.976}},"lxr_fc_rights":59.08},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.548,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":0.9488,"q2v":0.8599,"cvpos":0.9867}},"lxr_fc_rights":59.9},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.567,"sp":64.31,"statistics":{"ps_ttm":{"q8v":1.1411,"q5v":0.9488,"q2v":0.8599,"cvpos":0.9973}},"lxr_fc_rights":60.67},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.546,"sp":63.43,"statistics":{"ps_ttm":{"q8v":1.1368,"q5v":0.9488,"q2v":0.8599,"cvpos":0.988}},"lxr_fc_rights":59.84},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.556,"sp":63.85,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.9488,"q2v":0.8599,"cvpos":0.9933}},"lxr_fc_rights":60.23},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.559,"sp":63.98,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9487,"q2v":0.8599,"cvpos":0.996}},"lxr_fc_rights":60.36},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.565,"sp":64.2,"statistics":{"ps_ttm":{"q8v":1.1301,"q5v":0.9487,"q2v":0.8599,"cvpos":0.9973}},"lxr_fc_rights":60.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.556,"sp":63.86,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.9482,"q2v":0.8599,"cvpos":0.9973}},"lxr_fc_rights":60.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.517,"sp":62.26,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":0.9465,"q2v":0.8599,"cvpos":0.9787}},"lxr_fc_rights":58.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.509,"sp":61.93,"statistics":{"ps_ttm":{"q8v":1.1256,"q5v":0.9463,"q2v":0.8599,"cvpos":0.976}},"lxr_fc_rights":58.42},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.516,"sp":62.19,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":0.9462,"q2v":0.8599,"cvpos":0.9787}},"lxr_fc_rights":58.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.546,"sp":63.42,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":0.9459,"q2v":0.8597,"cvpos":0.9933}},"lxr_fc_rights":59.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.538,"sp":63.12,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.9456,"q2v":0.8581,"cvpos":0.9907}},"lxr_fc_rights":59.55},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.544,"sp":63.37,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.9444,"q2v":0.8579,"cvpos":0.992}},"lxr_fc_rights":59.78},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.574,"sp":64.57,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.9441,"q2v":0.8579,"cvpos":0.9987}},"lxr_fc_rights":60.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.58,"sp":64.83,"statistics":{"ps_ttm":{"q8v":1.1188,"q5v":0.9437,"q2v":0.8579,"cvpos":1}},"lxr_fc_rights":61.16},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.506,"sp":61.79,"statistics":{"ps_ttm":{"q8v":1.1175,"q5v":0.9427,"q2v":0.8577,"cvpos":0.984}},"lxr_fc_rights":58.29},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.552,"sp":63.7,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":0.9421,"q2v":0.8574,"cvpos":0.9987}},"lxr_fc_rights":60.09},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.459,"sp":59.95,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9419,"q2v":0.8574,"cvpos":0.972}},"lxr_fc_rights":56.55},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.445,"sp":59.35,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9418,"q2v":0.8574,"cvpos":0.9613}},"lxr_fc_rights":55.99},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.425,"sp":58.56,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.939,"q2v":0.8574,"cvpos":0.944}},"lxr_fc_rights":55.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.428,"sp":58.68,"statistics":{"ps_ttm":{"q8v":1.1151,"q5v":0.9378,"q2v":0.8572,"cvpos":0.9468}},"lxr_fc_rights":55.36},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.422,"sp":58.44,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.9373,"q2v":0.8567,"cvpos":0.9441}},"lxr_fc_rights":55.13},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.457,"sp":59.86,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.9371,"q2v":0.8567,"cvpos":0.9707}},"lxr_fc_rights":56.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.483,"sp":60.94,"statistics":{"ps_ttm":{"q8v":1.1124,"q5v":0.9369,"q2v":0.8567,"cvpos":0.98}},"lxr_fc_rights":57.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.483,"sp":60.94,"statistics":{"ps_ttm":{"q8v":1.1106,"q5v":0.9369,"q2v":0.8567,"cvpos":0.9813}},"lxr_fc_rights":57.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.448,"sp":59.5,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":0.9341,"q2v":0.8561,"cvpos":0.9694}},"lxr_fc_rights":56.13},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.443,"sp":59.3,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":0.9339,"q2v":0.8559,"cvpos":0.9654}},"lxr_fc_rights":55.94},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.451,"sp":59.62,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.9339,"q2v":0.8559,"cvpos":0.972}},"lxr_fc_rights":56.24},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.432,"sp":58.82,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.9339,"q2v":0.8559,"cvpos":0.9613}},"lxr_fc_rights":55.49},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.472,"sp":60.46,"statistics":{"ps_ttm":{"q8v":1.1056,"q5v":0.9339,"q2v":0.8559,"cvpos":0.9786}},"lxr_fc_rights":57.04},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.444,"sp":59.31,"statistics":{"ps_ttm":{"q8v":1.1054,"q5v":0.9337,"q2v":0.8544,"cvpos":0.9694}},"lxr_fc_rights":55.95},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.463,"sp":60.11,"statistics":{"ps_ttm":{"q8v":1.1041,"q5v":0.9336,"q2v":0.8544,"cvpos":0.9774}},"lxr_fc_rights":56.71},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.473,"sp":60.52,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.9334,"q2v":0.8544,"cvpos":0.98}},"lxr_fc_rights":57.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.446,"sp":59.4,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.9332,"q2v":0.8544,"cvpos":0.9747}},"lxr_fc_rights":56.04},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.486,"sp":61.06,"statistics":{"ps_ttm":{"q8v":1.1023,"q5v":0.9325,"q2v":0.8541,"cvpos":0.9827}},"lxr_fc_rights":57.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.456,"sp":59.81,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.932,"q2v":0.8527,"cvpos":0.9787}},"lxr_fc_rights":56.42},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.448,"sp":59.51,"statistics":{"ps_ttm":{"q8v":1.1001,"q5v":0.9319,"q2v":0.8521,"cvpos":0.9787}},"lxr_fc_rights":56.14},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.431,"sp":58.79,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.931,"q2v":0.8521,"cvpos":0.972}},"lxr_fc_rights":55.46},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.441,"sp":59.21,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":0.9301,"q2v":0.8521,"cvpos":0.9773}},"lxr_fc_rights":55.86},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.437,"sp":59.03,"statistics":{"ps_ttm":{"q8v":1.0892,"q5v":0.9289,"q2v":0.8521,"cvpos":0.9747}},"lxr_fc_rights":55.69},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.387,"sp":56.99,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.9289,"q2v":0.8516,"cvpos":0.9614}},"lxr_fc_rights":53.76},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.385,"sp":56.9,"statistics":{"ps_ttm":{"q8v":1.0877,"q5v":0.9286,"q2v":0.8514,"cvpos":0.9614}},"lxr_fc_rights":53.68},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.39,"sp":57.12,"statistics":{"ps_ttm":{"q8v":1.0834,"q5v":0.9285,"q2v":0.8514,"cvpos":0.9627}},"lxr_fc_rights":53.88},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.367,"sp":56.18,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9283,"q2v":0.8514,"cvpos":0.9627}},"lxr_fc_rights":53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.367,"sp":56.16,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":0.9281,"q2v":0.8514,"cvpos":0.9627}},"lxr_fc_rights":52.98},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.336,"sp":54.87,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.9272,"q2v":0.8508,"cvpos":0.9628}},"lxr_fc_rights":51.76},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.399,"sp":57.46,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.9262,"q2v":0.8507,"cvpos":0.9641}},"lxr_fc_rights":54.21},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.414,"sp":58.09,"statistics":{"ps_ttm":{"q8v":1.0789,"q5v":0.9261,"q2v":0.8507,"cvpos":0.9667}},"lxr_fc_rights":54.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.406,"sp":57.77,"statistics":{"ps_ttm":{"q8v":1.0784,"q5v":0.9261,"q2v":0.8507,"cvpos":0.9667}},"lxr_fc_rights":54.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.42,"sp":58.34,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.9261,"q2v":0.85,"cvpos":0.968}},"lxr_fc_rights":55.02},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.429,"sp":58.71,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.9237,"q2v":0.8479,"cvpos":0.9721}},"lxr_fc_rights":55.37},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.43,"sp":58.74,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9234,"q2v":0.8479,"cvpos":0.9734}},"lxr_fc_rights":55.39},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.439,"sp":59.13,"statistics":{"ps_ttm":{"q8v":1.0746,"q5v":0.9233,"q2v":0.8479,"cvpos":0.9774}},"lxr_fc_rights":55.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.427,"sp":58.61,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.9232,"q2v":0.8479,"cvpos":0.9747}},"lxr_fc_rights":55.27},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.438,"sp":59.08,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.923,"q2v":0.8471,"cvpos":0.9773}},"lxr_fc_rights":55.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.425,"sp":58.55,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9217,"q2v":0.8466,"cvpos":0.9761}},"lxr_fc_rights":55.22},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.445,"sp":59.38,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.9214,"q2v":0.8461,"cvpos":0.9787}},"lxr_fc_rights":55.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.496,"sp":61.48,"statistics":{"ps_ttm":{"q8v":1.0727,"q5v":0.921,"q2v":0.8461,"cvpos":0.984}},"lxr_fc_rights":57.94},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.463,"sp":60.11,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.9206,"q2v":0.8461,"cvpos":0.9827}},"lxr_fc_rights":56.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.475,"sp":60.59,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.9204,"q2v":0.8461,"cvpos":0.984}},"lxr_fc_rights":57.11},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.524,"sp":62.63,"statistics":{"ps_ttm":{"q8v":1.07,"q5v":0.9197,"q2v":0.8448,"cvpos":0.992}},"lxr_fc_rights":58.12},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.545,"sp":63.47,"statistics":{"ps_ttm":{"q8v":1.0695,"q5v":0.9197,"q2v":0.8448,"cvpos":0.9973}},"lxr_fc_rights":58.9},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.526,"sp":62.68,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.9197,"q2v":0.8448,"cvpos":0.9947}},"lxr_fc_rights":58.17},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.531,"sp":62.9,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.9196,"q2v":0.8448,"cvpos":0.996}},"lxr_fc_rights":58.37},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.522,"sp":62.55,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.9193,"q2v":0.8447,"cvpos":0.9947}},"lxr_fc_rights":58.05},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.522,"sp":62.53,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.9179,"q2v":0.8429,"cvpos":0.9947}},"lxr_fc_rights":58.03},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.501,"sp":61.67,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.9177,"q2v":0.8429,"cvpos":0.9934}},"lxr_fc_rights":57.23},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.532,"sp":62.96,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.9174,"q2v":0.8429,"cvpos":0.9973}},"lxr_fc_rights":58.43},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.553,"sp":63.8,"statistics":{"ps_ttm":{"q8v":1.0597,"q5v":0.9172,"q2v":0.8429,"cvpos":1}},"lxr_fc_rights":59.21},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.55,"sp":63.68,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.916,"q2v":0.8424,"cvpos":1}},"lxr_fc_rights":59.1},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.523,"sp":62.57,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.9159,"q2v":0.8415,"cvpos":1}},"lxr_fc_rights":58.07},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.51,"sp":62.04,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.9158,"q2v":0.8415,"cvpos":1}},"lxr_fc_rights":57.58},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.457,"sp":59.87,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.9156,"q2v":0.8415,"cvpos":1}},"lxr_fc_rights":55.56},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.43,"sp":58.74,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.9156,"q2v":0.8415,"cvpos":1}},"lxr_fc_rights":54.51},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.316,"sp":54.06,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.9154,"q2v":0.8413,"cvpos":1}},"lxr_fc_rights":50.17},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.258,"sp":51.67,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.9148,"q2v":0.8413,"cvpos":0.9827}},"lxr_fc_rights":47.95},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.303,"sp":53.54,"statistics":{"ps_ttm":{"q8v":1.0548,"q5v":0.9145,"q2v":0.8413,"cvpos":0.9973}},"lxr_fc_rights":49.69},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.234,"sp":51.54,"statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.9143,"q2v":0.8413,"cvpos":0.9787}},"lxr_fc_rights":47.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.257,"sp":52.54,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.9141,"q2v":0.8413,"cvpos":0.984}},"lxr_fc_rights":48.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.241,"sp":51.84,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.9131,"q2v":0.8408,"cvpos":0.9814}},"lxr_fc_rights":48.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.217,"sp":50.86,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9128,"q2v":0.8408,"cvpos":0.9707}},"lxr_fc_rights":47.2},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.205,"sp":50.36,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.9124,"q2v":0.8408,"cvpos":0.9521}},"lxr_fc_rights":46.74},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.182,"sp":49.4,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.912,"q2v":0.8408,"cvpos":0.932}},"lxr_fc_rights":45.85},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.199,"sp":50.11,"statistics":{"ps_ttm":{"q8v":1.0505,"q5v":0.9116,"q2v":0.8403,"cvpos":0.9467}},"lxr_fc_rights":46.5},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.206,"sp":50.37,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.9115,"q2v":0.839,"cvpos":0.9535}},"lxr_fc_rights":46.75},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.206,"sp":50.37,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.9105,"q2v":0.8389,"cvpos":0.9548}},"lxr_fc_rights":46.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.221,"sp":51.01,"statistics":{"ps_ttm":{"q8v":1.0486,"q5v":0.9105,"q2v":0.8389,"cvpos":0.9787}},"lxr_fc_rights":47.34},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.207,"sp":50.435,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.9104,"q2v":0.8389,"cvpos":0.9573}},"lxr_fc_rights":46.81},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.207,"sp":50.44,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.9103,"q2v":0.8372,"cvpos":0.9587}},"lxr_fc_rights":46.81},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.212,"sp":50.65,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9099,"q2v":0.834,"cvpos":0.9707}},"lxr_fc_rights":47.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.221,"sp":51,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.9096,"q2v":0.834,"cvpos":0.9787}},"lxr_fc_rights":47.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.212,"sp":50.63,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.9095,"q2v":0.834,"cvpos":0.972}},"lxr_fc_rights":46.99},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.203,"sp":50.27,"statistics":{"ps_ttm":{"q8v":1.0429,"q5v":0.9094,"q2v":0.834,"cvpos":0.9613}},"lxr_fc_rights":46.65},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.201,"sp":50.19,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.8339,"cvpos":0.96}},"lxr_fc_rights":46.58},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.209,"sp":50.52,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.9085,"q2v":0.8329,"cvpos":0.9668}},"lxr_fc_rights":46.88},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.201,"sp":50.2,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.9078,"q2v":0.8327,"cvpos":0.9628}},"lxr_fc_rights":46.59},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.204,"sp":50.31,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.9078,"q2v":0.8327,"cvpos":0.964}},"lxr_fc_rights":46.69},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.208,"sp":50.48,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.9077,"q2v":0.8327,"cvpos":0.9667}},"lxr_fc_rights":46.85},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.207,"sp":50.44,"statistics":{"ps_ttm":{"q8v":1.0367,"q5v":0.9077,"q2v":0.8321,"cvpos":0.9667}},"lxr_fc_rights":46.81},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.222,"sp":51.07,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.9072,"q2v":0.8316,"cvpos":0.9814}},"lxr_fc_rights":47.4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.245,"sp":52.03,"statistics":{"ps_ttm":{"q8v":1.0362,"q5v":0.9064,"q2v":0.8307,"cvpos":0.984}},"lxr_fc_rights":48.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.279,"sp":53.44,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.9064,"q2v":0.8307,"cvpos":0.9893}},"lxr_fc_rights":49.59},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.268,"sp":53,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.9064,"q2v":0.8307,"cvpos":0.9867}},"lxr_fc_rights":49.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.272,"sp":53.15,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.906,"q2v":0.8302,"cvpos":0.988}},"lxr_fc_rights":49.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.29,"sp":53.91,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.9055,"q2v":0.8279,"cvpos":0.9947}},"lxr_fc_rights":50.03},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.307,"sp":54.61,"statistics":{"ps_ttm":{"q8v":1.0321,"q5v":0.9051,"q2v":0.8265,"cvpos":0.9987}},"lxr_fc_rights":50.68},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.302,"sp":54.39,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.9046,"q2v":0.8265,"cvpos":0.9987}},"lxr_fc_rights":50.48},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.314,"sp":54.89,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.904,"q2v":0.8265,"cvpos":1}},"lxr_fc_rights":50.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.293,"sp":54.01,"statistics":{"ps_ttm":{"q8v":1.0302,"q5v":0.9038,"q2v":0.8234,"cvpos":1}},"lxr_fc_rights":50.12},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.284,"sp":53.67,"statistics":{"ps_ttm":{"q8v":1.0296,"q5v":0.9037,"q2v":0.8228,"cvpos":0.9987}},"lxr_fc_rights":49.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.277,"sp":53.35,"statistics":{"ps_ttm":{"q8v":1.0289,"q5v":0.9034,"q2v":0.8225,"cvpos":0.9973}},"lxr_fc_rights":49.51},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.281,"sp":53.52,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9033,"q2v":0.8225,"cvpos":0.9987}},"lxr_fc_rights":49.67},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.285,"sp":53.68,"statistics":{"ps_ttm":{"q8v":1.026,"q5v":0.9031,"q2v":0.8225,"cvpos":1}},"lxr_fc_rights":49.82},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.22,"sp":50.98,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.9031,"q2v":0.8223,"cvpos":0.9973}},"lxr_fc_rights":47.31},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.213,"sp":50.68,"statistics":{"ps_ttm":{"q8v":1.0249,"q5v":0.9029,"q2v":0.8207,"cvpos":0.9934}},"lxr_fc_rights":47.03},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.217,"sp":50.87,"statistics":{"ps_ttm":{"q8v":1.0244,"q5v":0.9028,"q2v":0.8207,"cvpos":0.9947}},"lxr_fc_rights":47.21},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.221,"sp":51.03,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.9028,"q2v":0.8207,"cvpos":0.9987}},"lxr_fc_rights":47.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.218,"sp":50.91,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.9023,"q2v":0.8207,"cvpos":0.9987}},"lxr_fc_rights":47.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.218,"sp":50.9,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.9022,"q2v":0.8207,"cvpos":0.9987}},"lxr_fc_rights":47.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.212,"sp":50.62,"statistics":{"ps_ttm":{"q8v":1.0232,"q5v":0.901,"q2v":0.8207,"cvpos":0.9987}},"lxr_fc_rights":46.98},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.209,"sp":50.52,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.9008,"q2v":0.8207,"cvpos":0.996}},"lxr_fc_rights":46.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.209,"sp":50.53,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.9005,"q2v":0.8207,"cvpos":0.9973}},"lxr_fc_rights":46.89},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.177,"sp":49.18,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.9003,"q2v":0.8207,"cvpos":0.9827}},"lxr_fc_rights":45.64},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.193,"sp":49.84,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.8998,"q2v":0.8202,"cvpos":0.9934}},"lxr_fc_rights":45.38},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.211,"sp":50.6,"statistics":{"ps_ttm":{"q8v":1.0192,"q5v":0.8995,"q2v":0.8202,"cvpos":0.9987}},"lxr_fc_rights":46.07},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.197,"sp":50,"statistics":{"ps_ttm":{"q8v":1.0178,"q5v":0.8993,"q2v":0.8202,"cvpos":0.9973}},"lxr_fc_rights":45.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.191,"sp":49.77,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.8992,"q2v":0.818,"cvpos":0.9933}},"lxr_fc_rights":45.31},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.173,"sp":49.02,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.8984,"q2v":0.818,"cvpos":0.9867}},"lxr_fc_rights":44.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.191,"sp":49.78,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.8983,"q2v":0.818,"cvpos":0.9947}},"lxr_fc_rights":45.32},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.186,"sp":49.57,"statistics":{"ps_ttm":{"q8v":1.0152,"q5v":0.8982,"q2v":0.818,"cvpos":0.9933}},"lxr_fc_rights":45.13},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.187,"sp":49.6,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.8981,"q2v":0.818,"cvpos":0.9947}},"lxr_fc_rights":45.16},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.169,"sp":48.84,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8981,"q2v":0.818,"cvpos":0.9893}},"lxr_fc_rights":44.46},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.149,"sp":48,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8983,"q2v":0.818,"cvpos":0.9801}},"lxr_fc_rights":43.7},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.144,"sp":47.8,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.8983,"q2v":0.818,"cvpos":0.9774}},"lxr_fc_rights":43.52},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.13,"sp":47.22,"statistics":{"ps_ttm":{"q8v":1.0114,"q5v":0.8982,"q2v":0.818,"cvpos":0.972}},"lxr_fc_rights":42.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.126,"sp":47.03,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.8981,"q2v":0.818,"cvpos":0.9693}},"lxr_fc_rights":42.82},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.141,"sp":47.68,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8981,"q2v":0.818,"cvpos":0.9773}},"lxr_fc_rights":43.41},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.146,"sp":47.88,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.8983,"q2v":0.818,"cvpos":0.9774}},"lxr_fc_rights":43.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.173,"sp":49.02,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8982,"q2v":0.818,"cvpos":0.9907}},"lxr_fc_rights":44.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.154,"sp":48.21,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.8981,"q2v":0.818,"cvpos":0.9827}},"lxr_fc_rights":43.89},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.105,"sp":46.185,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.898,"q2v":0.818,"cvpos":0.9453}},"lxr_fc_rights":42.05},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.015,"sp":43.64,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8983,"q2v":0.818,"cvpos":0.8112}},"lxr_fc_rights":39.73},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.018,"sp":43.75,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8983,"q2v":0.818,"cvpos":0.8152}},"lxr_fc_rights":39.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.004,"sp":43.15,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.8982,"q2v":0.818,"cvpos":0.7896}},"lxr_fc_rights":39.28},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.009,"sp":43.39,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.8981,"q2v":0.818,"cvpos":0.8013}},"lxr_fc_rights":39.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.989,"sp":42.53,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.8981,"q2v":0.818,"cvpos":0.7573}},"lxr_fc_rights":38.72},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.982,"sp":42.2,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.8983,"q2v":0.818,"cvpos":0.7327}},"lxr_fc_rights":38.42},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.992,"sp":42.63,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8983,"q2v":0.818,"cvpos":0.7606}},"lxr_fc_rights":38.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.984,"sp":42.3,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8982,"q2v":0.818,"cvpos":0.743}},"lxr_fc_rights":38.51},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.988,"sp":42.45,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8981,"q2v":0.818,"cvpos":0.7507}},"lxr_fc_rights":38.65},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.997,"sp":42.86,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.8981,"q2v":0.818,"cvpos":0.7733}},"lxr_fc_rights":39.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.985,"sp":42.32,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.8983,"q2v":0.818,"cvpos":0.7434}},"lxr_fc_rights":38.53},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.997,"sp":42.86,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.8983,"q2v":0.818,"cvpos":0.7699}},"lxr_fc_rights":39.02},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.996,"sp":42.815,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.8982,"q2v":0.818,"cvpos":0.767}},"lxr_fc_rights":38.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.986,"sp":42.37,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.8981,"q2v":0.818,"cvpos":0.7453}},"lxr_fc_rights":38.57},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.977,"sp":42.01,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.8981,"q2v":0.818,"cvpos":0.7253}},"lxr_fc_rights":38.25},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.983,"sp":42.245,"statistics":{"ps_ttm":{"q8v":1.0192,"q5v":0.8983,"q2v":0.818,"cvpos":0.734}},"lxr_fc_rights":38.46},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.95,"sp":40.85,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.8983,"q2v":0.818,"cvpos":0.6729}},"lxr_fc_rights":37.19},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.958,"sp":41.16,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.8982,"q2v":0.818,"cvpos":0.6858}},"lxr_fc_rights":37.47},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.964,"sp":41.42,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.8981,"q2v":0.818,"cvpos":0.6933}},"lxr_fc_rights":37.7},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.949,"sp":41.17,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.8981,"q2v":0.818,"cvpos":0.672}},"lxr_fc_rights":37.47},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.939,"sp":40.73,"statistics":{"ps_ttm":{"q8v":1.0232,"q5v":0.8983,"q2v":0.818,"cvpos":0.6476}},"lxr_fc_rights":37.08},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.946,"sp":41.02,"statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.8983,"q2v":0.818,"cvpos":0.6569}},"lxr_fc_rights":37.34},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.938,"sp":40.68,"statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.8982,"q2v":0.818,"cvpos":0.6458}},"lxr_fc_rights":37.04},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.934,"sp":40.51,"statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.8981,"q2v":0.818,"cvpos":0.6347}},"lxr_fc_rights":36.89},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.906,"sp":39.28,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.8981,"q2v":0.818,"cvpos":0.5347}},"lxr_fc_rights":35.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.904,"sp":39.2,"statistics":{"ps_ttm":{"q8v":1.0244,"q5v":0.8984,"q2v":0.8202,"cvpos":0.5272}},"lxr_fc_rights":35.72},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.928,"sp":40.26,"statistics":{"ps_ttm":{"q8v":1.0249,"q5v":0.8983,"q2v":0.818,"cvpos":0.6117}},"lxr_fc_rights":35.84},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.962,"sp":41.71,"statistics":{"ps_ttm":{"q8v":1.0249,"q5v":0.8982,"q2v":0.818,"cvpos":0.6764}},"lxr_fc_rights":37.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.937,"sp":40.29,"statistics":{"ps_ttm":{"q8v":1.0249,"q5v":0.8981,"q2v":0.818,"cvpos":0.64}},"lxr_fc_rights":35.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.914,"sp":39.3,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.8983,"q2v":0.818,"cvpos":0.5678}},"lxr_fc_rights":34.98},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.894,"sp":38.41,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.8983,"q2v":0.818,"cvpos":0.4734}},"lxr_fc_rights":34.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.909,"sp":39.09,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.8984,"q2v":0.818,"cvpos":0.5473}},"lxr_fc_rights":34.8},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.887,"sp":38.14,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.8983,"q2v":0.818,"cvpos":0.456}},"lxr_fc_rights":33.95},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.904,"sp":38.85,"statistics":{"ps_ttm":{"q8v":1.0289,"q5v":0.8984,"q2v":0.818,"cvpos":0.5267}},"lxr_fc_rights":34.58},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.911,"sp":39.14,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.8992,"q2v":0.818,"cvpos":0.5505}},"lxr_fc_rights":34.84},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.979,"sp":42.09,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8992,"q2v":0.818,"cvpos":0.7021}},"lxr_fc_rights":37.47},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.984,"sp":42.3,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8988,"q2v":0.818,"cvpos":0.7137}},"lxr_fc_rights":37.65},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.98,"sp":42.12,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8984,"q2v":0.818,"cvpos":0.704}},"lxr_fc_rights":37.49},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.977,"sp":41.98,"statistics":{"ps_ttm":{"q8v":1.0321,"q5v":0.8984,"q2v":0.818,"cvpos":0.6987}},"lxr_fc_rights":37.37},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.967,"sp":41.55,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.8992,"q2v":0.818,"cvpos":0.6755}},"lxr_fc_rights":36.99},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.992,"sp":42.63,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.8992,"q2v":0.818,"cvpos":0.7207}},"lxr_fc_rights":37.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.996,"sp":42.81,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.8988,"q2v":0.818,"cvpos":0.7284}},"lxr_fc_rights":38.11},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.978,"sp":42.03,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.8984,"q2v":0.818,"cvpos":0.6987}},"lxr_fc_rights":37.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.989,"sp":42.5,"statistics":{"ps_ttm":{"q8v":1.0362,"q5v":0.8984,"q2v":0.818,"cvpos":0.7133}},"lxr_fc_rights":37.83},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.976,"sp":41.97,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8992,"q2v":0.818,"cvpos":0.6941}},"lxr_fc_rights":37.36},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.983,"sp":41.23,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8992,"q2v":0.818,"cvpos":0.7008}},"lxr_fc_rights":36.7},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.117,"sp":46.88,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8988,"q2v":0.818,"cvpos":0.9148}},"lxr_fc_rights":41.73},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.137,"sp":47.69,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.932}},"lxr_fc_rights":42.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.17,"sp":49.09,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.9507}},"lxr_fc_rights":43.7},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.137,"sp":47.68,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.9282}},"lxr_fc_rights":42.44},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.114,"sp":46.75,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.9056}},"lxr_fc_rights":41.61},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.16,"sp":48.65,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8988,"q2v":0.818,"cvpos":0.9401}},"lxr_fc_rights":43.31},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.16,"sp":48.675,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.9413}},"lxr_fc_rights":43.33},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.15,"sp":48.26,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.9373}},"lxr_fc_rights":42.96},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.164,"sp":48.84,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.9375}},"lxr_fc_rights":43.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.199,"sp":50.31,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.9481}},"lxr_fc_rights":44.78},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.18,"sp":49.52,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8988,"q2v":0.818,"cvpos":0.9414}},"lxr_fc_rights":44.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.129,"sp":47.35,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.9267}},"lxr_fc_rights":42.15},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.117,"sp":46.84,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.912}},"lxr_fc_rights":41.69},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.115,"sp":46.79,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.9069}},"lxr_fc_rights":41.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.124,"sp":47.15,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.9162}},"lxr_fc_rights":41.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.168,"sp":49,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8988,"q2v":0.818,"cvpos":0.9348}},"lxr_fc_rights":43.62},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.241,"sp":52.08,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.9427}},"lxr_fc_rights":46.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.194,"sp":50.1,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.9413}},"lxr_fc_rights":44.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.167,"sp":48.97,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.9322}},"lxr_fc_rights":43.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.192,"sp":49.99,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8988,"q2v":0.818,"cvpos":0.9361}},"lxr_fc_rights":44.5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.147,"sp":48.13,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.9307}},"lxr_fc_rights":42.84},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.184,"sp":49.69,"statistics":{"ps_ttm":{"q8v":1.0367,"q5v":0.8984,"q2v":0.818,"cvpos":0.9346}},"lxr_fc_rights":44.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.124,"sp":47.15,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.9162}},"lxr_fc_rights":41.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.111,"sp":46.59,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.8989}},"lxr_fc_rights":41.47},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.07,"sp":44.89,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8988,"q2v":0.818,"cvpos":0.8509}},"lxr_fc_rights":39.96},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.077,"sp":45.2,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.8627}},"lxr_fc_rights":40.23},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.088,"sp":45.63,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.8747}},"lxr_fc_rights":40.62},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.104,"sp":46.32,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.887}},"lxr_fc_rights":41.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.083,"sp":45.45,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.871}},"lxr_fc_rights":40.46},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.079,"sp":45.26,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8988,"q2v":0.818,"cvpos":0.8655}},"lxr_fc_rights":40.29},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.073,"sp":45,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.8547}},"lxr_fc_rights":40.06},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.043,"sp":43.75,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.8984,"q2v":0.818,"cvpos":0.8067}},"lxr_fc_rights":38.94},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.033,"sp":43.35,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8992,"q2v":0.818,"cvpos":0.7899}},"lxr_fc_rights":38.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.078,"sp":45.24,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.8992,"q2v":0.818,"cvpos":0.859}},"lxr_fc_rights":40.27},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.055,"sp":44.25,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8988,"q2v":0.818,"cvpos":0.8269}},"lxr_fc_rights":39.39},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.081,"sp":45.35,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8984,"q2v":0.818,"cvpos":0.8627}},"lxr_fc_rights":40.37},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.054,"sp":44.21,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.8984,"q2v":0.818,"cvpos":0.8253}},"lxr_fc_rights":39.35},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.106,"sp":46.38,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.8992,"q2v":0.818,"cvpos":0.875}},"lxr_fc_rights":41.28},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.037,"sp":43.49,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.8992,"q2v":0.818,"cvpos":0.7952}},"lxr_fc_rights":38.71},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.053,"sp":44.16,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.8988,"q2v":0.818,"cvpos":0.8202}},"lxr_fc_rights":39.31},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.054,"sp":44.22,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8984,"q2v":0.818,"cvpos":0.8227}},"lxr_fc_rights":39.36},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.024,"sp":42.94,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8992,"q2v":0.8202,"cvpos":0.7676}},"lxr_fc_rights":38.22},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.993,"sp":41.67,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.8992,"q2v":0.818,"cvpos":0.7181}},"lxr_fc_rights":37.09},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.963,"sp":40.42,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.8988,"q2v":0.818,"cvpos":0.6698}},"lxr_fc_rights":35.98},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.949,"sp":39.8,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.8984,"q2v":0.818,"cvpos":0.6493}},"lxr_fc_rights":35.43},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.944,"sp":39.62,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.8984,"q2v":0.818,"cvpos":0.64}},"lxr_fc_rights":35.27},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.92,"sp":38.58,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8992,"q2v":0.818,"cvpos":0.5785}},"lxr_fc_rights":34.34},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.919,"sp":38.55,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.8992,"q2v":0.818,"cvpos":0.5758}},"lxr_fc_rights":34.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.91,"sp":38.19,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.8988,"q2v":0.818,"cvpos":0.5486}},"lxr_fc_rights":33.99},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.918,"sp":38.5,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8988,"q2v":0.818,"cvpos":0.5726}},"lxr_fc_rights":34.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.929,"sp":38.97,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.8992,"q2v":0.8202,"cvpos":0.6029}},"lxr_fc_rights":34.69},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.948,"sp":39.78,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.8992,"q2v":0.8202,"cvpos":0.6361}},"lxr_fc_rights":35.41},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.998,"sp":41.85,"statistics":{"ps_ttm":{"q8v":1.0505,"q5v":0.8992,"q2v":0.818,"cvpos":0.7114}},"lxr_fc_rights":37.25},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.979,"sp":41.07,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.8992,"q2v":0.818,"cvpos":0.6835}},"lxr_fc_rights":36.56},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.007,"sp":42.23,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8992,"q2v":0.8202,"cvpos":0.7202}},"lxr_fc_rights":37.59},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.993,"sp":41.64,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8992,"q2v":0.8202,"cvpos":0.7016}},"lxr_fc_rights":37.07},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.977,"sp":41,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8992,"q2v":0.8202,"cvpos":0.6813}},"lxr_fc_rights":36.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.983,"sp":41.22,"statistics":{"ps_ttm":{"q8v":1.0554,"q5v":0.8992,"q2v":0.818,"cvpos":0.6848}},"lxr_fc_rights":36.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.972,"sp":40.78,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.8992,"q2v":0.8202,"cvpos":0.6724}},"lxr_fc_rights":36.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.879,"sp":36.89,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.8992,"q2v":0.8202,"cvpos":0.4284}},"lxr_fc_rights":32.84},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.883,"sp":37.05,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.8992,"q2v":0.8202,"cvpos":0.4449}},"lxr_fc_rights":32.98},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.934,"sp":39.18,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.8993,"q2v":0.818,"cvpos":0.6117}},"lxr_fc_rights":34.88},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.934,"sp":39.17,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.8993,"q2v":0.818,"cvpos":0.6104}},"lxr_fc_rights":34.87},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.949,"sp":39.81,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.8998,"q2v":0.8202,"cvpos":0.6326}},"lxr_fc_rights":35.44},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.963,"sp":40.41,"statistics":{"ps_ttm":{"q8v":1.0597,"q5v":0.8998,"q2v":0.8202,"cvpos":0.6485}},"lxr_fc_rights":35.97},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.965,"sp":40.47,"statistics":{"ps_ttm":{"q8v":1.0597,"q5v":0.8995,"q2v":0.8202,"cvpos":0.6507}},"lxr_fc_rights":36.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.964,"sp":40.46,"statistics":{"ps_ttm":{"q8v":1.0597,"q5v":0.8992,"q2v":0.818,"cvpos":0.6503}},"lxr_fc_rights":36.01},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.983,"sp":41.25,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.8992,"q2v":0.818,"cvpos":0.6742}},"lxr_fc_rights":36.72},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.969,"sp":40.66,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.8998,"q2v":0.8202,"cvpos":0.6552}},"lxr_fc_rights":36.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.975,"sp":40.9,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.8998,"q2v":0.8202,"cvpos":0.6645}},"lxr_fc_rights":36.41},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.951,"sp":39.88,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.8995,"q2v":0.8202,"cvpos":0.6361}},"lxr_fc_rights":35.5},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.981,"sp":41.16,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.8992,"q2v":0.818,"cvpos":0.6662}},"lxr_fc_rights":36.64},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.01,"sp":42.36,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.8992,"q2v":0.818,"cvpos":0.7048}},"lxr_fc_rights":37.71},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.926,"sp":38.85,"statistics":{"ps_ttm":{"q8v":1.0648,"q5v":0.8998,"q2v":0.8202,"cvpos":0.5889}},"lxr_fc_rights":34.58},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.922,"sp":38.7,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.8998,"q2v":0.8202,"cvpos":0.5796}},"lxr_fc_rights":34.45},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.882,"sp":35,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.8995,"q2v":0.8202,"cvpos":0.4409}},"lxr_fc_rights":31.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.876,"sp":34.75,"statistics":{"ps_ttm":{"q8v":1.0665,"q5v":0.8999,"q2v":0.8202,"cvpos":0.4157}},"lxr_fc_rights":30.93},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.854,"sp":33.91,"statistics":{"ps_ttm":{"q8v":1.0695,"q5v":0.9003,"q2v":0.8202,"cvpos":0.317}},"lxr_fc_rights":30.18},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.908,"sp":36.03,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.9005,"q2v":0.8202,"cvpos":0.5305}},"lxr_fc_rights":32.07},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.91,"sp":36.12,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.9004,"q2v":0.8202,"cvpos":0.5378}},"lxr_fc_rights":32.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.91,"sp":36.1,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.9003,"q2v":0.818,"cvpos":0.5359}},"lxr_fc_rights":32.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.912,"sp":36.18,"statistics":{"ps_ttm":{"q8v":1.0721,"q5v":0.9003,"q2v":0.818,"cvpos":0.5412}},"lxr_fc_rights":32.21},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.924,"sp":36.66,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9005,"q2v":0.8202,"cvpos":0.5743}},"lxr_fc_rights":32.63},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.917,"sp":36.4,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.9005,"q2v":0.8202,"cvpos":0.557}},"lxr_fc_rights":32.4},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.902,"sp":35.81,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.9004,"q2v":0.8202,"cvpos":0.5073}},"lxr_fc_rights":31.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.849,"sp":33.71,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.9003,"q2v":0.818,"cvpos":0.2886}},"lxr_fc_rights":30.01},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.853,"sp":33.86,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.9005,"q2v":0.818,"cvpos":0.3085}},"lxr_fc_rights":30.14},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.858,"sp":34.04,"statistics":{"ps_ttm":{"q8v":1.076,"q5v":0.901,"q2v":0.8202,"cvpos":0.3355}},"lxr_fc_rights":30.3},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.865,"sp":34.34,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.9021,"q2v":0.8202,"cvpos":0.366}},"lxr_fc_rights":30.57},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.857,"sp":34,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.9021,"q2v":0.8202,"cvpos":0.3254}},"lxr_fc_rights":30.26},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.852,"sp":33.8,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.9021,"q2v":0.818,"cvpos":0.3019}},"lxr_fc_rights":30.09},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.847,"sp":33.62,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.9025,"q2v":0.818,"cvpos":0.2823}},"lxr_fc_rights":29.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.834,"sp":33.1,"statistics":{"ps_ttm":{"q8v":1.0809,"q5v":0.9029,"q2v":0.8202,"cvpos":0.2361}},"lxr_fc_rights":29.46},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.858,"sp":34.05,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9031,"q2v":0.8202,"cvpos":0.3329}},"lxr_fc_rights":30.31},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.852,"sp":33.82,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9031,"q2v":0.8202,"cvpos":0.3001}},"lxr_fc_rights":30.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.871,"sp":34.58,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9031,"q2v":0.818,"cvpos":0.3777}},"lxr_fc_rights":30.78},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.857,"sp":34,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":0.9034,"q2v":0.818,"cvpos":0.3205}},"lxr_fc_rights":30.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.86,"sp":34.12,"statistics":{"ps_ttm":{"q8v":1.0926,"q5v":0.904,"q2v":0.8202,"cvpos":0.3329}},"lxr_fc_rights":30.37},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.851,"sp":33.79,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":0.9051,"q2v":0.8202,"cvpos":0.2958}},"lxr_fc_rights":30.08},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.848,"sp":33.65,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":0.9053,"q2v":0.8202,"cvpos":0.2802}},"lxr_fc_rights":29.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.866,"sp":34.36,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.9056,"q2v":0.818,"cvpos":0.3551}},"lxr_fc_rights":30.59},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.84,"sp":33.35,"statistics":{"ps_ttm":{"q8v":1.1001,"q5v":0.906,"q2v":0.818,"cvpos":0.2473}},"lxr_fc_rights":29.69},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.845,"sp":33.53,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9064,"q2v":0.8202,"cvpos":0.2666}},"lxr_fc_rights":29.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.833,"sp":33.07,"statistics":{"ps_ttm":{"q8v":1.1023,"q5v":0.9072,"q2v":0.8202,"cvpos":0.2334}},"lxr_fc_rights":29.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.847,"sp":33.61,"statistics":{"ps_ttm":{"q8v":1.1023,"q5v":0.9073,"q2v":0.8202,"cvpos":0.2736}},"lxr_fc_rights":29.92},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.857,"sp":34.02,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.9074,"q2v":0.818,"cvpos":0.3152}},"lxr_fc_rights":30.28},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.897,"sp":35.6,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.9077,"q2v":0.818,"cvpos":0.4574}},"lxr_fc_rights":31.69},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.92,"sp":36.53,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.9085,"q2v":0.8202,"cvpos":0.5332}},"lxr_fc_rights":32.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.882,"sp":35,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.9085,"q2v":0.8202,"cvpos":0.4085}},"lxr_fc_rights":31.15},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.87,"sp":34.54,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.9086,"q2v":0.8202,"cvpos":0.3586}},"lxr_fc_rights":30.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.882,"sp":35.01,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":0.9087,"q2v":0.818,"cvpos":0.4082}},"lxr_fc_rights":31.16},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.901,"sp":35.76,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":0.9089,"q2v":0.818,"cvpos":0.4707}},"lxr_fc_rights":31.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.914,"sp":36.28,"statistics":{"ps_ttm":{"q8v":1.1124,"q5v":0.9104,"q2v":0.8202,"cvpos":0.5093}},"lxr_fc_rights":32.29},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.881,"sp":34.96,"statistics":{"ps_ttm":{"q8v":1.1126,"q5v":0.9104,"q2v":0.8202,"cvpos":0.3992}},"lxr_fc_rights":31.12},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.916,"sp":36.35,"statistics":{"ps_ttm":{"q8v":1.1126,"q5v":0.9109,"q2v":0.8202,"cvpos":0.5153}},"lxr_fc_rights":32.36},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.922,"sp":36.58,"statistics":{"ps_ttm":{"q8v":1.1129,"q5v":0.9104,"q2v":0.818,"cvpos":0.5279}},"lxr_fc_rights":32.56},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.913,"sp":36.24,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.9104,"q2v":0.818,"cvpos":0.5066}},"lxr_fc_rights":32.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.95,"sp":37.7,"statistics":{"ps_ttm":{"q8v":1.1151,"q5v":0.9115,"q2v":0.8202,"cvpos":0.5743}},"lxr_fc_rights":33.56},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.948,"sp":37.64,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9115,"q2v":0.8202,"cvpos":0.5716}},"lxr_fc_rights":33.5},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.915,"sp":36.33,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9109,"q2v":0.8202,"cvpos":0.51}},"lxr_fc_rights":32.34},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.926,"sp":36.76,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9104,"q2v":0.818,"cvpos":0.5319}},"lxr_fc_rights":32.72},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.9,"sp":35.71,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":0.9104,"q2v":0.818,"cvpos":0.4628}},"lxr_fc_rights":31.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.888,"sp":35.26,"statistics":{"ps_ttm":{"q8v":1.118,"q5v":0.9116,"q2v":0.8202,"cvpos":0.4151}},"lxr_fc_rights":31.39},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.897,"sp":35.61,"statistics":{"ps_ttm":{"q8v":1.1188,"q5v":0.912,"q2v":0.8202,"cvpos":0.4496}},"lxr_fc_rights":31.7},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.877,"sp":34.79,"statistics":{"ps_ttm":{"q8v":1.1188,"q5v":0.9124,"q2v":0.8202,"cvpos":0.3865}},"lxr_fc_rights":30.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.895,"sp":35.54,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.9128,"q2v":0.818,"cvpos":0.4388}},"lxr_fc_rights":31.64},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.906,"sp":35.94,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.9134,"q2v":0.818,"cvpos":0.4774}},"lxr_fc_rights":31.99},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.912,"sp":36.18,"statistics":{"ps_ttm":{"q8v":1.1222,"q5v":0.9153,"q2v":0.8202,"cvpos":0.4934}},"lxr_fc_rights":32.21},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.908,"sp":36.055,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.9155,"q2v":0.8202,"cvpos":0.4854}},"lxr_fc_rights":32.09},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.896,"sp":35.58,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.9155,"q2v":0.8202,"cvpos":0.4462}},"lxr_fc_rights":31.67},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.894,"sp":35.48,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":0.9156,"q2v":0.818,"cvpos":0.4322}},"lxr_fc_rights":31.58},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.893,"sp":35.44,"statistics":{"ps_ttm":{"q8v":1.1278,"q5v":0.916,"q2v":0.818,"cvpos":0.4282}},"lxr_fc_rights":31.55},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.876,"sp":34.75,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.9179,"q2v":0.8202,"cvpos":0.3833}},"lxr_fc_rights":30.93},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.869,"sp":34.5,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.9186,"q2v":0.8202,"cvpos":0.3559}},"lxr_fc_rights":30.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.864,"sp":34.28,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9193,"q2v":0.818,"cvpos":0.3418}},"lxr_fc_rights":30.51},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.865,"sp":34.32,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9195,"q2v":0.818,"cvpos":0.3449}},"lxr_fc_rights":30.55},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.867,"sp":34.39,"statistics":{"ps_ttm":{"q8v":1.1461,"q5v":0.9201,"q2v":0.8202,"cvpos":0.3462}},"lxr_fc_rights":30.61},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.871,"sp":34.58,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":0.9206,"q2v":0.8202,"cvpos":0.3568}},"lxr_fc_rights":30.78},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.872,"sp":34.61,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":0.921,"q2v":0.8202,"cvpos":0.3599}},"lxr_fc_rights":30.81},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.886,"sp":33.57,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":0.9214,"q2v":0.818,"cvpos":0.4016}},"lxr_fc_rights":29.88},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.889,"sp":33.69,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":0.923,"q2v":0.818,"cvpos":0.4043}},"lxr_fc_rights":29.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.903,"sp":34.23,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.9234,"q2v":0.8202,"cvpos":0.4509}},"lxr_fc_rights":30.47},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.902,"sp":34.2,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":0.9246,"q2v":0.8202,"cvpos":0.4456}},"lxr_fc_rights":30.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.932,"sp":35.33,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":0.9253,"q2v":0.8202,"cvpos":0.5126}},"lxr_fc_rights":31.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.909,"sp":34.45,"statistics":{"ps_ttm":{"q8v":1.1885,"q5v":0.9246,"q2v":0.818,"cvpos":0.4681}},"lxr_fc_rights":30.67},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.938,"sp":35.57,"statistics":{"ps_ttm":{"q8v":1.1894,"q5v":0.9261,"q2v":0.818,"cvpos":0.5253}},"lxr_fc_rights":31.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.927,"sp":35.15,"statistics":{"ps_ttm":{"q8v":1.2028,"q5v":0.9272,"q2v":0.8202,"cvpos":0.5}},"lxr_fc_rights":31.29},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.916,"sp":34.71,"statistics":{"ps_ttm":{"q8v":1.2234,"q5v":0.9277,"q2v":0.8202,"cvpos":0.4801}},"lxr_fc_rights":30.9},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.915,"sp":34.7,"statistics":{"ps_ttm":{"q8v":1.2234,"q5v":0.928,"q2v":0.8202,"cvpos":0.4781}},"lxr_fc_rights":30.89},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.923,"sp":34.99,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":0.9283,"q2v":0.818,"cvpos":0.492}},"lxr_fc_rights":31.15},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.92,"sp":34.88,"statistics":{"ps_ttm":{"q8v":1.5906,"q5v":0.9286,"q2v":0.818,"cvpos":0.488}},"lxr_fc_rights":31.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.896,"sp":33.96,"statistics":{"ps_ttm":{"q8v":1.686,"q5v":0.9289,"q2v":0.8202,"cvpos":0.4257}},"lxr_fc_rights":30.23},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.899,"sp":34.09,"statistics":{"ps_ttm":{"q8v":1.7752,"q5v":0.9301,"q2v":0.8202,"cvpos":0.4377}},"lxr_fc_rights":30.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.883,"sp":33.48,"statistics":{"ps_ttm":{"q8v":1.7752,"q5v":0.931,"q2v":0.8202,"cvpos":0.3971}},"lxr_fc_rights":29.8},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.875,"sp":33.18,"statistics":{"ps_ttm":{"q8v":1.7783,"q5v":0.9319,"q2v":0.818,"cvpos":0.3723}},"lxr_fc_rights":29.53},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.861,"sp":32.63,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":0.9325,"q2v":0.818,"cvpos":0.3271}},"lxr_fc_rights":29.05},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.879,"sp":33.34,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":0.9332,"q2v":0.8202,"cvpos":0.3833}},"lxr_fc_rights":29.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.872,"sp":33.04,"statistics":{"ps_ttm":{"q8v":1.9001,"q5v":0.9336,"q2v":0.8202,"cvpos":0.3554}},"lxr_fc_rights":29.41},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.878,"sp":33.29,"statistics":{"ps_ttm":{"q8v":1.9001,"q5v":0.9338,"q2v":0.8202,"cvpos":0.3758}},"lxr_fc_rights":29.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.884,"sp":33.51,"statistics":{"ps_ttm":{"q8v":1.9028,"q5v":0.9339,"q2v":0.818,"cvpos":0.3923}},"lxr_fc_rights":29.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.892,"sp":33.82,"statistics":{"ps_ttm":{"q8v":1.9052,"q5v":0.9339,"q2v":0.818,"cvpos":0.4016}},"lxr_fc_rights":30.1},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.891,"sp":33.76,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":0.9345,"q2v":0.8202,"cvpos":0.3966}},"lxr_fc_rights":30.05},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.892,"sp":33.81,"statistics":{"ps_ttm":{"q8v":1.9276,"q5v":0.9369,"q2v":0.8202,"cvpos":0.3979}},"lxr_fc_rights":30.1},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.898,"sp":34.04,"statistics":{"ps_ttm":{"q8v":1.9276,"q5v":0.9369,"q2v":0.8202,"cvpos":0.417}},"lxr_fc_rights":30.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.9,"sp":34.12,"statistics":{"ps_ttm":{"q8v":1.9295,"q5v":0.9369,"q2v":0.818,"cvpos":0.4242}},"lxr_fc_rights":30.37},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.907,"sp":34.4,"statistics":{"ps_ttm":{"q8v":1.9519,"q5v":0.9418,"q2v":0.818,"cvpos":0.4455}},"lxr_fc_rights":30.62},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.888,"sp":33.67,"statistics":{"ps_ttm":{"q8v":1.9625,"q5v":0.9427,"q2v":0.8202,"cvpos":0.3926}},"lxr_fc_rights":29.97},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.881,"sp":33.41,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":0.9435,"q2v":0.8202,"cvpos":0.3846}},"lxr_fc_rights":29.74},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.891,"sp":33.78,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":0.9437,"q2v":0.8202,"cvpos":0.3944}},"lxr_fc_rights":30.07},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.904,"sp":34.27,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":0.9439,"q2v":0.818,"cvpos":0.4335}},"lxr_fc_rights":30.5},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.902,"sp":34.2,"statistics":{"ps_ttm":{"q8v":1.979,"q5v":0.9456,"q2v":0.818,"cvpos":0.4242}},"lxr_fc_rights":30.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.915,"sp":34.68,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":0.9462,"q2v":0.8202,"cvpos":0.4496}},"lxr_fc_rights":30.87},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.896,"sp":33.96,"statistics":{"ps_ttm":{"q8v":2.0002,"q5v":0.9465,"q2v":0.8202,"cvpos":0.4085}},"lxr_fc_rights":30.23},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.907,"sp":34.39,"statistics":{"ps_ttm":{"q8v":2.0002,"q5v":0.9476,"q2v":0.8202,"cvpos":0.4356}},"lxr_fc_rights":30.61},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.921,"sp":34.93,"statistics":{"ps_ttm":{"q8v":2.0147,"q5v":0.9488,"q2v":0.818,"cvpos":0.4588}},"lxr_fc_rights":31.09},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.875,"sp":33.18,"statistics":{"ps_ttm":{"q8v":2.0191,"q5v":0.9506,"q2v":0.818,"cvpos":0.3697}},"lxr_fc_rights":29.53},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.851,"sp":32.27,"statistics":{"ps_ttm":{"q8v":2.0352,"q5v":0.9516,"q2v":0.8202,"cvpos":0.2865}},"lxr_fc_rights":28.72},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.842,"sp":31.9,"statistics":{"ps_ttm":{"q8v":2.0352,"q5v":0.9524,"q2v":0.8202,"cvpos":0.2523}},"lxr_fc_rights":28.4},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.818,"sp":31.01,"statistics":{"ps_ttm":{"q8v":2.045,"q5v":0.9533,"q2v":0.818,"cvpos":0.1981}},"lxr_fc_rights":27.6},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.799,"sp":30.3,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":0.9537,"q2v":0.8202,"cvpos":0.1582}},"lxr_fc_rights":26.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.794,"sp":30.09,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":0.9558,"q2v":0.8217,"cvpos":0.1525}},"lxr_fc_rights":26.78},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.791,"sp":30,"statistics":{"ps_ttm":{"q8v":2.0752,"q5v":0.9565,"q2v":0.8223,"cvpos":0.1432}},"lxr_fc_rights":26.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.792,"sp":30.02,"statistics":{"ps_ttm":{"q8v":2.0752,"q5v":0.9572,"q2v":0.8225,"cvpos":0.1461}},"lxr_fc_rights":26.72},{"ps_ttm":0.766,"sp":29.04,"stockId":100000153023800,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0799,"q5v":0.9579,"q2v":0.8225,"cvpos":0.0971}},"lxr_fc_rights":25.85},{"ps_ttm":0.787,"sp":29.85,"stockId":100000153023800,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0815,"q5v":0.9631,"q2v":0.8228,"cvpos":0.129}},"lxr_fc_rights":26.57},{"ps_ttm":0.771,"sp":29.24,"stockId":100000153023800,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1023,"q5v":0.9663,"q2v":0.8231,"cvpos":0.1048}},"lxr_fc_rights":26.03},{"ps_ttm":0.764,"sp":28.95,"stockId":100000153023800,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1039,"q5v":0.9672,"q2v":0.8233,"cvpos":0.0928}},"lxr_fc_rights":25.77},{"ps_ttm":0.758,"sp":28.73,"stockId":100000153023800,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1039,"q5v":0.9672,"q2v":0.8234,"cvpos":0.0863}},"lxr_fc_rights":25.57},{"ps_ttm":0.744,"sp":28.22,"stockId":100000153023800,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1082,"q5v":0.968,"q2v":0.8242,"cvpos":0.0598}},"lxr_fc_rights":25.12},{"ps_ttm":0.743,"sp":28.15,"stockId":100000153023800,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1396,"q5v":0.9693,"q2v":0.8264,"cvpos":0.0556}},"lxr_fc_rights":25.06},{"ps_ttm":0.751,"sp":28.47,"stockId":100000153023800,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1443,"q5v":0.9696,"q2v":0.827,"cvpos":0.0728}},"lxr_fc_rights":25.34},{"ps_ttm":0.751,"sp":28.48,"stockId":100000153023800,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1443,"q5v":0.9699,"q2v":0.8279,"cvpos":0.0729}},"lxr_fc_rights":25.35},{"ps_ttm":0.748,"sp":28.36,"stockId":100000153023800,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1443,"q5v":0.97,"q2v":0.8281,"cvpos":0.0677}},"lxr_fc_rights":25.24},{"ps_ttm":0.759,"sp":28.79,"stockId":100000153023800,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1443,"q5v":0.9717,"q2v":0.8301,"cvpos":0.0797}},"lxr_fc_rights":25.63},{"ps_ttm":0.758,"sp":28.72,"stockId":100000153023800,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1565,"q5v":0.9739,"q2v":0.8302,"cvpos":0.0781}},"lxr_fc_rights":25.56},{"ps_ttm":0.77,"sp":29.19,"stockId":100000153023800,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1585,"q5v":0.9745,"q2v":0.8307,"cvpos":0.0914}},"lxr_fc_rights":25.98},{"ps_ttm":0.764,"sp":28.96,"stockId":100000153023800,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1585,"q5v":0.9752,"q2v":0.8316,"cvpos":0.0822}},"lxr_fc_rights":25.78},{"ps_ttm":0.768,"sp":29.12,"stockId":100000153023800,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1585,"q5v":0.9786,"q2v":0.8316,"cvpos":0.0876}},"lxr_fc_rights":25.92},{"ps_ttm":0.777,"sp":29.47,"stockId":100000153023800,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1601,"q5v":0.9825,"q2v":0.8316,"cvpos":0.0969}},"lxr_fc_rights":26.23},{"ps_ttm":0.788,"sp":29.86,"stockId":100000153023800,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.9854,"q2v":0.8321,"cvpos":0.1099}},"lxr_fc_rights":26.58},{"ps_ttm":0.821,"sp":31.11,"stockId":100000153023800,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.9868,"q2v":0.8327,"cvpos":0.1724}},"lxr_fc_rights":27.69},{"ps_ttm":0.826,"sp":31.33,"stockId":100000153023800,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.987,"q2v":0.8329,"cvpos":0.1846}},"lxr_fc_rights":27.89},{"ps_ttm":0.876,"sp":32.65,"stockId":100000153023800,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1817,"q5v":0.9873,"q2v":0.8329,"cvpos":0.3364}},"lxr_fc_rights":29.06},{"ps_ttm":0.873,"sp":32.54,"stockId":100000153023800,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2178,"q5v":0.9904,"q2v":0.8332,"cvpos":0.3258}},"lxr_fc_rights":28.97},{"ps_ttm":0.871,"sp":32.46,"stockId":100000153023800,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2268,"q5v":0.9905,"q2v":0.8332,"cvpos":0.3192}},"lxr_fc_rights":28.89},{"ps_ttm":0.89,"sp":33.17,"stockId":100000153023800,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2268,"q5v":0.9906,"q2v":0.8332,"cvpos":0.3515}},"lxr_fc_rights":29.53},{"ps_ttm":0.896,"sp":33.37,"stockId":100000153023800,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2268,"q5v":0.9907,"q2v":0.8332,"cvpos":0.3665}},"lxr_fc_rights":29.7},{"ps_ttm":0.903,"sp":33.66,"stockId":100000153023800,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2311,"q5v":0.9912,"q2v":0.839,"cvpos":0.3772}},"lxr_fc_rights":29.96},{"ps_ttm":0.911,"sp":33.96,"stockId":100000153023800,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2441,"q5v":0.9932,"q2v":0.839,"cvpos":0.3894}},"lxr_fc_rights":30.23},{"ps_ttm":0.915,"sp":34.11,"stockId":100000153023800,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2476,"q5v":0.9948,"q2v":0.839,"cvpos":0.3974}},"lxr_fc_rights":30.36},{"ps_ttm":0.918,"sp":34.2,"stockId":100000153023800,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2476,"q5v":0.9951,"q2v":0.839,"cvpos":0.4032}},"lxr_fc_rights":30.44},{"ps_ttm":0.91,"sp":33.92,"stockId":100000153023800,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2476,"q5v":0.9956,"q2v":0.839,"cvpos":0.3891}},"lxr_fc_rights":30.19},{"ps_ttm":0.929,"sp":34.61,"stockId":100000153023800,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2684,"q5v":0.9963,"q2v":0.839,"cvpos":0.417}},"lxr_fc_rights":30.81},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.903,"sp":33.65,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":0.9999,"q2v":0.839,"cvpos":0.3735}},"lxr_fc_rights":29.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.912,"sp":33.98,"statistics":{"ps_ttm":{"q8v":2.2794,"q5v":1.0013,"q2v":0.839,"cvpos":0.3868}},"lxr_fc_rights":30.25},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.89,"sp":33.17,"statistics":{"ps_ttm":{"q8v":2.2794,"q5v":1.0022,"q2v":0.839,"cvpos":0.3475}},"lxr_fc_rights":29.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.893,"sp":33.26,"statistics":{"ps_ttm":{"q8v":2.2794,"q5v":1.0024,"q2v":0.839,"cvpos":0.3506}},"lxr_fc_rights":29.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.906,"sp":33.77,"statistics":{"ps_ttm":{"q8v":2.2802,"q5v":1.003,"q2v":0.839,"cvpos":0.3758}},"lxr_fc_rights":30.06},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.906,"sp":33.77,"statistics":{"ps_ttm":{"q8v":2.2971,"q5v":1.0044,"q2v":0.839,"cvpos":0.3748}},"lxr_fc_rights":30.06},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.908,"sp":33.82,"statistics":{"ps_ttm":{"q8v":2.3003,"q5v":1.0054,"q2v":0.839,"cvpos":0.3762}},"lxr_fc_rights":30.1},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.864,"sp":32.21,"statistics":{"ps_ttm":{"q8v":2.3003,"q5v":1.0057,"q2v":0.839,"cvpos":0.2931}},"lxr_fc_rights":28.67},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.875,"sp":32.62,"statistics":{"ps_ttm":{"q8v":2.3003,"q5v":1.0059,"q2v":0.839,"cvpos":0.3293}},"lxr_fc_rights":29.04},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.898,"sp":33.47,"statistics":{"ps_ttm":{"q8v":2.334,"q5v":1.0068,"q2v":0.839,"cvpos":0.3599}},"lxr_fc_rights":29.79},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.896,"sp":33.38,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0089,"q2v":0.839,"cvpos":0.355}},"lxr_fc_rights":29.71},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.878,"sp":33.23,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0089,"q2v":0.839,"cvpos":0.3311}},"lxr_fc_rights":29.58},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.882,"sp":33.38,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0089,"q2v":0.839,"cvpos":0.3395}},"lxr_fc_rights":29.71},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.872,"sp":33,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0102,"q2v":0.839,"cvpos":0.3161}},"lxr_fc_rights":29.37},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.867,"sp":32.8,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0115,"q2v":0.839,"cvpos":0.3015}},"lxr_fc_rights":29.2},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.852,"sp":32.23,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0126,"q2v":0.839,"cvpos":0.2411}},"lxr_fc_rights":28.69},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.863,"sp":32.66,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0136,"q2v":0.839,"cvpos":0.2887}},"lxr_fc_rights":29.07},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.851,"sp":32.21,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0136,"q2v":0.839,"cvpos":0.2374}},"lxr_fc_rights":28.67},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.841,"sp":31.81,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0138,"q2v":0.839,"cvpos":0.2045}},"lxr_fc_rights":28.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.856,"sp":32.38,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0142,"q2v":0.839,"cvpos":0.2523}},"lxr_fc_rights":28.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.87,"sp":32.9,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0168,"q2v":0.839,"cvpos":0.3285}},"lxr_fc_rights":29.29},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.898,"sp":33.99,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0173,"q2v":0.839,"cvpos":0.3616}},"lxr_fc_rights":30.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.899,"sp":34.02,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0174,"q2v":0.839,"cvpos":0.3634}},"lxr_fc_rights":30.28},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.919,"sp":34.78,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0183,"q2v":0.839,"cvpos":0.3931}},"lxr_fc_rights":30.96},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.923,"sp":34.93,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0193,"q2v":0.839,"cvpos":0.4024}},"lxr_fc_rights":31.09},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.9,"sp":34.06,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0214,"q2v":0.839,"cvpos":0.3642}},"lxr_fc_rights":30.32},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.894,"sp":33.82,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.022,"q2v":0.839,"cvpos":0.3576}},"lxr_fc_rights":30.1},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.903,"sp":34.16,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0221,"q2v":0.839,"cvpos":0.366}},"lxr_fc_rights":30.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.88,"sp":33.29,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0227,"q2v":0.839,"cvpos":0.3347}},"lxr_fc_rights":29.63},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.842,"sp":31.86,"statistics":{"ps_ttm":{"q8v":2.3788,"q5v":1.0232,"q2v":0.8389,"cvpos":0.2513}},"lxr_fc_rights":28.36},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.813,"sp":30.75,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0243,"q2v":0.839,"cvpos":0.1735}},"lxr_fc_rights":27.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.8,"sp":30.25,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0243,"q2v":0.84,"cvpos":0.1432}},"lxr_fc_rights":26.93},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.793,"sp":30,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0243,"q2v":0.8402,"cvpos":0.1341}},"lxr_fc_rights":26.7},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.8,"sp":30.25,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.0246,"q2v":0.8408,"cvpos":0.1421}},"lxr_fc_rights":26.93},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.811,"sp":30.7,"statistics":{"ps_ttm":{"q8v":2.3867,"q5v":1.0256,"q2v":0.8413,"cvpos":0.1669}},"lxr_fc_rights":27.33},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.823,"sp":31.12,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.0261,"q2v":0.8413,"cvpos":0.1854}},"lxr_fc_rights":27.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.843,"sp":31.89,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.0263,"q2v":0.8413,"cvpos":0.244}},"lxr_fc_rights":28.39},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.832,"sp":31.48,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.0265,"q2v":0.8413,"cvpos":0.2098}},"lxr_fc_rights":28.02},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.881,"sp":33.37,"statistics":{"ps_ttm":{"q8v":2.4241,"q5v":1.0289,"q2v":0.8413,"cvpos":0.3143}},"lxr_fc_rights":29.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.852,"sp":32.26,"statistics":{"ps_ttm":{"q8v":2.4338,"q5v":1.0302,"q2v":0.8413,"cvpos":0.2262}},"lxr_fc_rights":28.72},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.841,"sp":31.87,"statistics":{"ps_ttm":{"q8v":2.4338,"q5v":1.0303,"q2v":0.8413,"cvpos":0.1974}},"lxr_fc_rights":28.37},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.869,"sp":32.91,"statistics":{"ps_ttm":{"q8v":2.4338,"q5v":1.0303,"q2v":0.8417,"cvpos":0.2838}},"lxr_fc_rights":29.29},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.833,"sp":31.55,"statistics":{"ps_ttm":{"q8v":2.4367,"q5v":1.0319,"q2v":0.8417,"cvpos":0.1804}},"lxr_fc_rights":28.08},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.789,"sp":29.88,"statistics":{"ps_ttm":{"q8v":2.4369,"q5v":1.0321,"q2v":0.8424,"cvpos":0.1141}},"lxr_fc_rights":26.6},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.779,"sp":29.49,"statistics":{"ps_ttm":{"q8v":2.4561,"q5v":1.0329,"q2v":0.8429,"cvpos":0.0979}},"lxr_fc_rights":26.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.836,"sp":31.68,"statistics":{"ps_ttm":{"q8v":2.4561,"q5v":1.0333,"q2v":0.8436,"cvpos":0.1841}},"lxr_fc_rights":28.2},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.842,"sp":31.91,"statistics":{"ps_ttm":{"q8v":2.4561,"q5v":1.0337,"q2v":0.8444,"cvpos":0.1963}},"lxr_fc_rights":28.4},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.85,"sp":32.2,"statistics":{"ps_ttm":{"q8v":2.457,"q5v":1.0348,"q2v":0.8447,"cvpos":0.2095}},"lxr_fc_rights":28.66},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.836,"sp":31.66,"statistics":{"ps_ttm":{"q8v":2.4652,"q5v":1.0362,"q2v":0.8447,"cvpos":0.1817}},"lxr_fc_rights":28.18},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.855,"sp":32.37,"statistics":{"ps_ttm":{"q8v":2.486,"q5v":1.0369,"q2v":0.8452,"cvpos":0.2262}},"lxr_fc_rights":28.81},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.832,"sp":31.5,"statistics":{"ps_ttm":{"q8v":2.486,"q5v":1.0378,"q2v":0.8452,"cvpos":0.1735}},"lxr_fc_rights":28.04},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.832,"sp":31.5,"statistics":{"ps_ttm":{"q8v":2.486,"q5v":1.0388,"q2v":0.8461,"cvpos":0.1737}},"lxr_fc_rights":28.04},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.846,"sp":32.05,"statistics":{"ps_ttm":{"q8v":2.486,"q5v":1.0392,"q2v":0.8461,"cvpos":0.2005}},"lxr_fc_rights":28.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.847,"sp":32.07,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.0398,"q2v":0.8466,"cvpos":0.2019}},"lxr_fc_rights":28.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.857,"sp":32.48,"statistics":{"ps_ttm":{"q8v":2.5283,"q5v":1.042,"q2v":0.8466,"cvpos":0.2318}},"lxr_fc_rights":28.91},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.855,"sp":32.39,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":1.0439,"q2v":0.8466,"cvpos":0.2212}},"lxr_fc_rights":28.83},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.857,"sp":32.48,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":1.0449,"q2v":0.8466,"cvpos":0.2308}},"lxr_fc_rights":28.91},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.856,"sp":32.43,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":1.0452,"q2v":0.8466,"cvpos":0.2244}},"lxr_fc_rights":28.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.875,"sp":33.14,"statistics":{"ps_ttm":{"q8v":2.5575,"q5v":1.0473,"q2v":0.8466,"cvpos":0.2791}},"lxr_fc_rights":29.5},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.886,"sp":33.57,"statistics":{"ps_ttm":{"q8v":2.5575,"q5v":1.0476,"q2v":0.8466,"cvpos":0.2901}},"lxr_fc_rights":29.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.874,"sp":33.1,"statistics":{"ps_ttm":{"q8v":2.5575,"q5v":1.0479,"q2v":0.8466,"cvpos":0.2759}},"lxr_fc_rights":29.46},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.841,"sp":31.85,"statistics":{"ps_ttm":{"q8v":2.5575,"q5v":1.048,"q2v":0.8466,"cvpos":0.1873}},"lxr_fc_rights":28.35},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.893,"sp":33.81,"statistics":{"ps_ttm":{"q8v":2.5606,"q5v":1.0481,"q2v":0.8485,"cvpos":0.2895}},"lxr_fc_rights":30.1},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.872,"sp":33.02,"statistics":{"ps_ttm":{"q8v":2.5724,"q5v":1.0487,"q2v":0.8485,"cvpos":0.2662}},"lxr_fc_rights":29.39},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.879,"sp":33.28,"statistics":{"ps_ttm":{"q8v":2.5764,"q5v":1.0492,"q2v":0.8485,"cvpos":0.2781}},"lxr_fc_rights":29.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.868,"sp":32.88,"statistics":{"ps_ttm":{"q8v":2.5764,"q5v":1.0497,"q2v":0.8485,"cvpos":0.2586}},"lxr_fc_rights":29.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.882,"sp":33.4,"statistics":{"ps_ttm":{"q8v":2.5764,"q5v":1.0501,"q2v":0.8485,"cvpos":0.2815}},"lxr_fc_rights":29.73},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.839,"sp":31.78,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0509,"q2v":0.8485,"cvpos":0.1833}},"lxr_fc_rights":28.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.82,"sp":31.07,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0523,"q2v":0.8504,"cvpos":0.155}},"lxr_fc_rights":27.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.828,"sp":31.36,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0539,"q2v":0.8504,"cvpos":0.1682}},"lxr_fc_rights":27.91},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.809,"sp":30.66,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0551,"q2v":0.8506,"cvpos":0.1379}},"lxr_fc_rights":27.29},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.791,"sp":29.98,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0552,"q2v":0.8508,"cvpos":0.1182}},"lxr_fc_rights":26.69},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.806,"sp":30.54,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0564,"q2v":0.8508,"cvpos":0.1315}},"lxr_fc_rights":27.18},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.823,"sp":31.19,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0578,"q2v":0.851,"cvpos":0.1576}},"lxr_fc_rights":27.76},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.834,"sp":31.59,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0584,"q2v":0.8518,"cvpos":0.1682}},"lxr_fc_rights":28.12},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.84,"sp":31.82,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0588,"q2v":0.853,"cvpos":0.1737}},"lxr_fc_rights":28.32},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.816,"sp":30.9,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0592,"q2v":0.8534,"cvpos":0.1448}},"lxr_fc_rights":27.51},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.787,"sp":29.8,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0596,"q2v":0.8534,"cvpos":0.1076}},"lxr_fc_rights":26.53},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.788,"sp":29.85,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0598,"q2v":0.8535,"cvpos":0.1086}},"lxr_fc_rights":26.57},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.781,"sp":29.59,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0599,"q2v":0.8537,"cvpos":0.0995}},"lxr_fc_rights":26.34},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.789,"sp":29.89,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0602,"q2v":0.8541,"cvpos":0.1102}},"lxr_fc_rights":26.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.8,"sp":30.32,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":1.0606,"q2v":0.8541,"cvpos":0.1197}},"lxr_fc_rights":26.99},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.841,"sp":31.87,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0614,"q2v":0.8559,"cvpos":0.1669}},"lxr_fc_rights":28.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.853,"sp":32.33,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0617,"q2v":0.8561,"cvpos":0.1934}},"lxr_fc_rights":28.78},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.856,"sp":32.44,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.062,"q2v":0.8564,"cvpos":0.2003}},"lxr_fc_rights":28.88},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.863,"sp":32.69,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0631,"q2v":0.8568,"cvpos":0.2191}},"lxr_fc_rights":29.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.864,"sp":32.72,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0645,"q2v":0.8568,"cvpos":0.2231}},"lxr_fc_rights":29.13},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.878,"sp":33.26,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.066,"q2v":0.8568,"cvpos":0.249}},"lxr_fc_rights":29.61},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.883,"sp":33.46,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0677,"q2v":0.8568,"cvpos":0.253}},"lxr_fc_rights":29.78},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.87,"sp":32.97,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0689,"q2v":0.8568,"cvpos":0.2347}},"lxr_fc_rights":29.35},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.894,"sp":33.88,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0692,"q2v":0.8568,"cvpos":0.2576}},"lxr_fc_rights":30.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.048,"sp":39.7,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0705,"q2v":0.8568,"cvpos":0.4596}},"lxr_fc_rights":35.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.04,"sp":39.38,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0714,"q2v":0.8568,"cvpos":0.4477}},"lxr_fc_rights":35.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.025,"sp":38.84,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0721,"q2v":0.8568,"cvpos":0.4244}},"lxr_fc_rights":34.57},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.041,"sp":39.44,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0725,"q2v":0.8568,"cvpos":0.4489}},"lxr_fc_rights":35.11},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.049,"sp":39.72,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0736,"q2v":0.8568,"cvpos":0.457}},"lxr_fc_rights":35.36},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.071,"sp":40.56,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.074,"q2v":0.8568,"cvpos":0.494}},"lxr_fc_rights":36.1},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.052,"sp":39.84,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0741,"q2v":0.8568,"cvpos":0.4629}},"lxr_fc_rights":35.46},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.053,"sp":39.88,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0743,"q2v":0.8568,"cvpos":0.4635}},"lxr_fc_rights":35.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.024,"sp":38.8,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0746,"q2v":0.8568,"cvpos":0.4197}},"lxr_fc_rights":34.54},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.017,"sp":38.54,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0769,"q2v":0.8568,"cvpos":0.4079}},"lxr_fc_rights":34.31},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.024,"sp":38.8,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0777,"q2v":0.8568,"cvpos":0.4172}},"lxr_fc_rights":34.54},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.016,"sp":38.5,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0777,"q2v":0.8568,"cvpos":0.4058}},"lxr_fc_rights":34.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.03,"sp":39.03,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0789,"q2v":0.8568,"cvpos":0.4276}},"lxr_fc_rights":34.74},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.975,"sp":36.94,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0801,"q2v":0.8568,"cvpos":0.3572}},"lxr_fc_rights":32.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.988,"sp":37.44,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0817,"q2v":0.8568,"cvpos":0.3629}},"lxr_fc_rights":33.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.996,"sp":37.73,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0838,"q2v":0.8568,"cvpos":0.3735}},"lxr_fc_rights":33.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.99,"sp":37.52,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.085,"q2v":0.8568,"cvpos":0.3647}},"lxr_fc_rights":33.4},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.994,"sp":37.67,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0867,"q2v":0.8568,"cvpos":0.3705}},"lxr_fc_rights":33.53},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.987,"sp":37.38,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0888,"q2v":0.8568,"cvpos":0.3612}},"lxr_fc_rights":33.27},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153023800,"ps_ttm":0.982,"sp":37.2,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0943,"q2v":0.8568,"cvpos":0.3563}},"lxr_fc_rights":33.11},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.014,"sp":38.41,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0975,"q2v":0.8568,"cvpos":0.3934}},"lxr_fc_rights":34.19},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.027,"sp":38.47,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0991,"q2v":0.8568,"cvpos":0.4111}},"lxr_fc_rights":34.24},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.047,"sp":39.24,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.0996,"q2v":0.8568,"cvpos":0.4356}},"lxr_fc_rights":34.93},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.05,"sp":39.33,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1002,"q2v":0.8568,"cvpos":0.4396}},"lxr_fc_rights":35.01},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.112,"sp":41.68,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1012,"q2v":0.8568,"cvpos":0.5133}},"lxr_fc_rights":37.1},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.096,"sp":41.06,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1012,"q2v":0.8568,"cvpos":0.4947}},"lxr_fc_rights":36.55},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.103,"sp":41.32,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1018,"q2v":0.8568,"cvpos":0.502}},"lxr_fc_rights":36.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.12,"sp":41.96,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1018,"q2v":0.8568,"cvpos":0.5259}},"lxr_fc_rights":37.35},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.11,"sp":41.58,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1031,"q2v":0.8568,"cvpos":0.5033}},"lxr_fc_rights":37.01},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.115,"sp":41.78,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1031,"q2v":0.8568,"cvpos":0.5139}},"lxr_fc_rights":37.19},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.134,"sp":42.47,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1023,"q2v":0.8568,"cvpos":0.5305}},"lxr_fc_rights":37.8},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.119,"sp":41.92,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1018,"q2v":0.8568,"cvpos":0.5219}},"lxr_fc_rights":37.31},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.116,"sp":41.8,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1018,"q2v":0.8568,"cvpos":0.5153}},"lxr_fc_rights":37.21},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.101,"sp":41.26,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1031,"q2v":0.8568,"cvpos":0.498}},"lxr_fc_rights":36.73},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.099,"sp":41.18,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1039,"q2v":0.8568,"cvpos":0.494}},"lxr_fc_rights":36.66},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.11,"sp":41.6,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1039,"q2v":0.8568,"cvpos":0.5027}},"lxr_fc_rights":37.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.12,"sp":41.96,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1039,"q2v":0.8568,"cvpos":0.5166}},"lxr_fc_rights":37.35},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153023800,"ps_ttm":1.121,"sp":42,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1039,"q2v":0.8568,"cvpos":0.5166}},"lxr_fc_rights":37.39},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.113,"sp":41.7,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1068,"q2v":0.8568,"cvpos":0.5073}},"lxr_fc_rights":37.12},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.081,"sp":40.5,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1068,"q2v":0.8568,"cvpos":0.4861}},"lxr_fc_rights":36.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.051,"sp":39.39,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1098,"q2v":0.8568,"cvpos":0.4403}},"lxr_fc_rights":35.06},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.039,"sp":38.92,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.11,"q2v":0.8568,"cvpos":0.4276}},"lxr_fc_rights":34.64},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.045,"sp":39.15,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1112,"q2v":0.8568,"cvpos":0.4303}},"lxr_fc_rights":34.85},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.037,"sp":38.84,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1127,"q2v":0.8568,"cvpos":0.4238}},"lxr_fc_rights":34.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.033,"sp":38.7,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1137,"q2v":0.8568,"cvpos":0.4185}},"lxr_fc_rights":34.45},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.035,"sp":38.77,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1146,"q2v":0.8568,"cvpos":0.4204}},"lxr_fc_rights":34.51},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.06,"sp":39.71,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1155,"q2v":0.8568,"cvpos":0.4462}},"lxr_fc_rights":35.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.024,"sp":38.38,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1169,"q2v":0.8568,"cvpos":0.4064}},"lxr_fc_rights":34.16},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.037,"sp":38.85,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1177,"q2v":0.8568,"cvpos":0.4199}},"lxr_fc_rights":34.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.055,"sp":39.53,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1201,"q2v":0.8568,"cvpos":0.4305}},"lxr_fc_rights":35.19},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.073,"sp":40.21,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1222,"q2v":0.8568,"cvpos":0.4602}},"lxr_fc_rights":35.79},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.078,"sp":40.38,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.123,"q2v":0.8568,"cvpos":0.4688}},"lxr_fc_rights":35.94},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.075,"sp":40.26,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.125,"q2v":0.8568,"cvpos":0.4635}},"lxr_fc_rights":35.84},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.083,"sp":40.56,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1348,"q2v":0.8568,"cvpos":0.4689}},"lxr_fc_rights":36.1},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.102,"sp":41.3,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1419,"q2v":0.8568,"cvpos":0.4768}},"lxr_fc_rights":36.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.11,"sp":41.6,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1419,"q2v":0.8568,"cvpos":0.4814}},"lxr_fc_rights":37.03},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.11,"sp":41.58,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1419,"q2v":0.8568,"cvpos":0.4807}},"lxr_fc_rights":37.01},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.07,"sp":40.1,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1437,"q2v":0.8568,"cvpos":0.4568}},"lxr_fc_rights":35.69},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.073,"sp":40.2,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1464,"q2v":0.8568,"cvpos":0.457}},"lxr_fc_rights":35.78},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.03,"sp":38.6,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1487,"q2v":0.8568,"cvpos":0.4119}},"lxr_fc_rights":34.36},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.022,"sp":38.29,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1508,"q2v":0.8568,"cvpos":0.4005}},"lxr_fc_rights":34.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.029,"sp":38.55,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1513,"q2v":0.8568,"cvpos":0.409}},"lxr_fc_rights":34.31},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.034,"sp":38.73,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1545,"q2v":0.8568,"cvpos":0.4143}},"lxr_fc_rights":34.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.017,"sp":38.11,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.167,"q2v":0.8568,"cvpos":0.3947}},"lxr_fc_rights":33.92},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.026,"sp":38.44,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1801,"q2v":0.8568,"cvpos":0.404}},"lxr_fc_rights":34.22},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.04,"sp":38.97,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1885,"q2v":0.8568,"cvpos":0.4125}},"lxr_fc_rights":34.69},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.065,"sp":39.92,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1889,"q2v":0.8568,"cvpos":0.4422}},"lxr_fc_rights":35.53},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.069,"sp":40.07,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.1907,"q2v":0.8568,"cvpos":0.4449}},"lxr_fc_rights":35.67},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.069,"sp":40.05,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.2131,"q2v":0.8568,"cvpos":0.4424}},"lxr_fc_rights":35.47},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.051,"sp":39.36,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.2311,"q2v":0.8568,"cvpos":0.4199}},"lxr_fc_rights":34.86},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.06,"sp":39.7,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.2388,"q2v":0.8568,"cvpos":0.4271}},"lxr_fc_rights":35.16},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.057,"sp":39.62,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.4147,"q2v":0.8568,"cvpos":0.4223}},"lxr_fc_rights":35.09},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.048,"sp":39.27,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.6008,"q2v":0.8568,"cvpos":0.4183}},"lxr_fc_rights":34.78},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.025,"sp":38.4,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.671,"q2v":0.8568,"cvpos":0.4026}},"lxr_fc_rights":34.01},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.014,"sp":38.01,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7036,"q2v":0.8568,"cvpos":0.3934}},"lxr_fc_rights":33.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.019,"sp":38.19,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7212,"q2v":0.8568,"cvpos":0.3952}},"lxr_fc_rights":33.82},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.012,"sp":37.9,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7271,"q2v":0.8568,"cvpos":0.3891}},"lxr_fc_rights":33.57},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.002,"sp":37.55,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7271,"q2v":0.8568,"cvpos":0.3732}},"lxr_fc_rights":33.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":1.009,"sp":37.8,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7271,"q2v":0.8568,"cvpos":0.3828}},"lxr_fc_rights":33.48},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.969,"sp":36.32,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7331,"q2v":0.8568,"cvpos":0.3488}},"lxr_fc_rights":32.17},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.97,"sp":36.34,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7339,"q2v":0.8568,"cvpos":0.3493}},"lxr_fc_rights":32.18},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.93,"sp":34.85,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":1.7346,"q2v":0.8561,"cvpos":0.2992}},"lxr_fc_rights":30.86},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.928,"sp":34.76,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7488,"q2v":0.8568,"cvpos":0.2927}},"lxr_fc_rights":30.78},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.916,"sp":34.32,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7496,"q2v":0.8568,"cvpos":0.2808}},"lxr_fc_rights":30.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.91,"sp":34.09,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7502,"q2v":0.8568,"cvpos":0.2759}},"lxr_fc_rights":30.19},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.99,"sp":33.96,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7507,"q2v":0.8568,"cvpos":0.3533}},"lxr_fc_rights":30.08},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.967,"sp":33.17,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7522,"q2v":0.8568,"cvpos":0.3386}},"lxr_fc_rights":29.38},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.943,"sp":32.33,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7569,"q2v":0.8568,"cvpos":0.3113}},"lxr_fc_rights":28.63},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.949,"sp":32.54,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.764,"q2v":0.8568,"cvpos":0.3192}},"lxr_fc_rights":28.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.944,"sp":32.37,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7677,"q2v":0.8568,"cvpos":0.313}},"lxr_fc_rights":28.67},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.937,"sp":32.13,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7678,"q2v":0.8568,"cvpos":0.3068}},"lxr_fc_rights":28.46},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.946,"sp":32.45,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7715,"q2v":0.8568,"cvpos":0.3147}},"lxr_fc_rights":28.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.932,"sp":31.96,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7801,"q2v":0.8568,"cvpos":0.294}},"lxr_fc_rights":28.3},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.956,"sp":32.78,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7868,"q2v":0.8568,"cvpos":0.3219}},"lxr_fc_rights":29.03},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.932,"sp":31.98,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7918,"q2v":0.8568,"cvpos":0.2944}},"lxr_fc_rights":28.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.932,"sp":31.98,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7943,"q2v":0.8568,"cvpos":0.2948}},"lxr_fc_rights":28.32},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.934,"sp":32.03,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7975,"q2v":0.8568,"cvpos":0.2975}},"lxr_fc_rights":28.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.937,"sp":32.13,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7985,"q2v":0.8568,"cvpos":0.3007}},"lxr_fc_rights":28.46},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.946,"sp":32.44,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7985,"q2v":0.8568,"cvpos":0.306}},"lxr_fc_rights":28.73},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.951,"sp":32.62,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7989,"q2v":0.8568,"cvpos":0.309}},"lxr_fc_rights":28.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.955,"sp":32.75,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.8003,"q2v":0.8568,"cvpos":0.3134}},"lxr_fc_rights":29},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153023800,"ps_ttm":0.969,"sp":33.24,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.8003,"q2v":0.8568,"cvpos":0.3227}},"lxr_fc_rights":29.44}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":555700000,"t_y2y":0.12410008273473706}}},"exchangeRate":1,"influenceDate":"2026-05-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2124248000,"t_y2y":-0.05073760338334105}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1542332000,"t_y2y":-0.0864812934820078}}},"exchangeRate":1,"influenceDate":"2025-11-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1002111000,"t_y2y":-0.11293118099864742}}},"exchangeRate":1,"influenceDate":"2025-08-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":494351000,"t_y2y":-0.12436056397902792}}},"exchangeRate":1,"influenceDate":"2025-05-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2237788000,"t_y2y":-0.013264428737096923}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-27T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1688342000,"t_y2y":-0.00570602067924555}}},"exchangeRate":1,"influenceDate":"2024-11-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1129688000,"t_y2y":-0.0011264746295631507}}},"exchangeRate":1,"influenceDate":"2024-08-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":564560000,"t_y2y":-0.032671496227048735}}},"exchangeRate":1,"influenceDate":"2024-05-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2267870000,"t_y2y":-0.05956667921755444}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-30T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1698031000,"t_y2y":-0.06009940180681244}}},"exchangeRate":1,"influenceDate":"2023-11-30T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1130962000,"t_y2y":-0.07288925613872863}}},"exchangeRate":1,"influenceDate":"2023-08-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":583628000,"t_y2y":-0.06436884799127898}}},"exchangeRate":1,"influenceDate":"2023-05-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2411516000,"t_y2y":-0.07924053407131056}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1806607000,"t_y2y":-0.07606597720501068}}},"exchangeRate":1,"influenceDate":"2022-11-29T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1219878000,"t_y2y":-0.06508215454204754}}},"exchangeRate":1,"influenceDate":"2022-08-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":623780000,"t_y2y":-0.03001634314699658}}},"exchangeRate":1,"influenceDate":"2022-06-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2619051000,"t_y2y":0.2866691326869927}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800}],"fsMetricsList":[{"stockId":100000153023800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"reportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153023800,"reportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7258825820725412,"cvpos":1,"minv":0.7425831082727603,"maxv":1.7258825820725412,"avgv":1.140275034469083,"maxpv":1.7258825820725412,"q2v":0.8872674504108521,"q5v":1.048562880491893,"q8v":1.454212217443725,"maxvd":"2026-08-04T04:00:00.000Z","minvd":"2024-06-14T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}