window.pageData = {"stock":{"name":"欢聚","stockCode":"JOYY","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":12.47,"sp":74.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.83},{"date":"2026-07-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":12.465,"sp":74.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.8},{"stockId":100000153023800,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":12.324,"sp":73.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.95},{"stockId":100000153023800,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":12.095,"sp":72.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.58},{"stockId":100000153023800,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":12.07,"sp":72.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.43},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.982,"sp":71.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.9},{"stockId":100000153023800,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":11.93,"sp":71.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.59},{"stockId":100000153023800,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":11.677,"sp":70.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.07},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.552,"sp":69.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.32},{"stockId":100000153023800,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":11.819,"sp":70.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.92},{"stockId":100000153023800,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":11.617,"sp":69.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.71},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.624,"sp":69.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.76},{"date":"2026-07-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.755,"sp":70.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.54},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.959,"sp":71.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.73},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.712,"sp":70.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.28},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.599,"sp":69.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.62},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.557,"sp":69.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.37},{"stockId":100000153023800,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":11.209,"sp":67.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.32},{"stockId":100000153023800,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":11.149,"sp":66.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.97},{"date":"2026-06-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.997,"sp":65.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.08},{"stockId":100000153023800,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":10.987,"sp":65.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":11.109,"sp":66.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.27},{"stockId":100000153023800,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":11.07,"sp":66.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.04},{"date":"2026-06-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.984,"sp":65.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.53},{"stockId":100000153023800,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":11.047,"sp":66.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.91},{"stockId":100000153023800,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":11.207,"sp":67.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.85},{"stockId":100000153023800,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":10.952,"sp":65.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.35},{"stockId":100000153023800,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":11.069,"sp":66.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.03},{"date":"2026-06-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.224,"sp":67.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.94},{"stockId":100000153023800,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":11.474,"sp":68.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.41},{"stockId":100000153023800,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":11.304,"sp":67.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.41},{"stockId":100000153023800,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":11.36,"sp":68.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.75},{"stockId":100000153023800,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":11.374,"sp":68.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.82},{"stockId":100000153023800,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":11.014,"sp":66.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.71},{"date":"2026-06-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.015,"sp":66.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.72},{"stockId":100000153023800,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":11.014,"sp":66.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.71},{"stockId":100000153023800,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":11.337,"sp":68.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.61},{"stockId":100000153023800,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":11.159,"sp":66.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.56},{"stockId":100000153023800,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":11.45,"sp":68.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.27},{"date":"2026-06-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.392,"sp":68.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.93},{"stockId":100000153023800,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":11.237,"sp":67.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":10.987,"sp":65.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.55},{"stockId":100000153023800,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":10.907,"sp":65.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.08},{"stockId":100000153023800,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":10.68,"sp":64.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.75},{"stockId":100000153023800,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":8.997,"sp":54.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.28},{"stockId":100000153023800,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":9.264,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.86},{"stockId":100000153023800,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":9.404,"sp":56.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.69},{"stockId":100000153023800,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":9.406,"sp":56.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.7},{"stockId":100000153023800,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":9.46,"sp":57.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.02},{"date":"2026-05-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.313,"sp":56.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.15},{"stockId":100000153023800,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":9.482,"sp":57.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.15},{"stockId":100000153023800,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":9.856,"sp":59.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.37},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.627,"sp":58.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.01},{"stockId":100000153023800,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":9.76,"sp":59.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.8},{"stockId":100000153023800,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":9.735,"sp":58.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.65},{"stockId":100000153023800,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":9.755,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.76},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.965,"sp":60.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.97},{"date":"2026-05-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.713,"sp":58.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.52},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.761,"sp":59.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.8},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.73,"sp":58.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.61},{"stockId":100000153023800,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":9.753,"sp":58.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.75},{"stockId":100000153023800,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":9.46,"sp":57.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.05},{"stockId":100000153023800,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":9.512,"sp":57.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.35},{"stockId":100000153023800,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":9.491,"sp":58.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.38},{"stockId":100000153023800,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":9.512,"sp":58.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.51},{"date":"2026-04-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.352,"sp":57.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.593,"sp":59.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.99},{"date":"2026-04-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.819,"sp":60.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.173,"sp":62.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.09},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.178,"sp":62.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.12},{"stockId":100000153023800,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":10.196,"sp":62.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.23},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.214,"sp":63.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.33},{"stockId":100000153023800,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":10.066,"sp":62.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.46},{"stockId":100000153023800,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":9.804,"sp":60.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.91},{"stockId":100000153023800,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":9.723,"sp":60.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.43},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.836,"sp":60.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.844,"sp":60.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.15},{"stockId":100000153023800,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":9.495,"sp":58.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.08},{"stockId":100000153023800,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":9.605,"sp":59.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.73},{"date":"2026-04-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.474,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.441,"sp":58.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.77},{"stockId":100000153023800,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":9.456,"sp":58.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.85},{"stockId":100000153023800,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":9.145,"sp":56.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.02},{"stockId":100000153023800,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":9.137,"sp":56.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.97},{"date":"2026-03-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.372,"sp":57.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.36},{"stockId":100000153023800,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":9.496,"sp":58.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.09},{"stockId":100000153023800,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":9.423,"sp":58.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.66},{"date":"2026-03-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.409,"sp":58.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.516,"sp":58.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.21},{"date":"2026-03-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.555,"sp":59.005,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.869,"sp":60.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.29},{"stockId":100000153023800,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":9.846,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.912,"sp":61.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.55},{"date":"2026-03-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.998,"sp":61.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.06},{"date":"2026-03-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.914,"sp":61.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.56},{"stockId":100000153023800,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":9.903,"sp":61.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.49},{"stockId":100000153023800,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":9.877,"sp":59.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.2},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.966,"sp":60.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.72},{"stockId":100000153023800,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":10.042,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.16},{"stockId":100000153023800,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":10.002,"sp":60.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.93},{"stockId":100000153023800,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":9.878,"sp":59.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.21},{"stockId":100000153023800,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":9.736,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.39},{"stockId":100000153023800,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":9.854,"sp":59.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.07},{"date":"2026-02-27T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.855,"sp":59.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.08},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.374,"sp":62.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.08},{"date":"2026-02-25T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.323,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.79},{"stockId":100000153023800,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":10.199,"sp":61.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.07},{"stockId":100000153023800,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":10.177,"sp":61.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.94},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.333,"sp":62.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.84},{"stockId":100000153023800,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":10.237,"sp":61.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.29},{"stockId":100000153023800,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":10.229,"sp":61.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.24},{"date":"2026-02-17T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.083,"sp":61.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.4},{"stockId":100000153023800,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":10.105,"sp":61.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.52},{"stockId":100000153023800,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":10.128,"sp":61.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.66},{"stockId":100000153023800,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":10.674,"sp":64.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.82},{"stockId":100000153023800,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":10.686,"sp":64.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.89},{"stockId":100000153023800,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":10.75,"sp":65.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.26},{"stockId":100000153023800,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":10.42,"sp":63.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.35},{"stockId":100000153023800,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":10.262,"sp":62.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.43},{"date":"2026-02-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.229,"sp":61.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.24},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.586,"sp":64.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.31},{"stockId":100000153023800,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":10.673,"sp":64.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.81},{"stockId":100000153023800,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":10.628,"sp":64.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.55},{"date":"2026-01-29T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.968,"sp":66.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.53},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.097,"sp":67.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.27},{"stockId":100000153023800,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":11.324,"sp":68.565,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.543,"sp":69.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.85},{"stockId":100000153023800,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":11.462,"sp":69.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.39},{"stockId":100000153023800,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":11.18,"sp":67.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.75},{"date":"2026-01-21T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.94,"sp":66.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.36},{"stockId":100000153023800,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":11.244,"sp":68.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.12},{"stockId":100000153023800,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":11.477,"sp":69.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.47},{"stockId":100000153023800,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":11.543,"sp":69.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.85},{"stockId":100000153023800,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":11.548,"sp":69.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.88},{"stockId":100000153023800,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":11.637,"sp":70.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.4},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.447,"sp":69.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.3},{"stockId":100000153023800,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":10.967,"sp":66.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.55},{"date":"2026-01-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.467,"sp":69.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.41},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":11.13,"sp":67.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.808,"sp":65.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.919,"sp":66.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.28},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.693,"sp":64.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.696,"sp":64.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.09},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.589,"sp":64.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.48},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.826,"sp":65.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.84},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.896,"sp":65.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.23},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.876,"sp":65.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.12},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.907,"sp":66.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.3},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.835,"sp":65.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.88},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.765,"sp":65.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.582,"sp":64.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.44},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.437,"sp":63.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.61},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.344,"sp":62.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.08},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.488,"sp":63.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.9},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.622,"sp":64.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.67},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.476,"sp":63.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.84},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.546,"sp":63.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.23},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.567,"sp":63.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.36},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.603,"sp":64.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.547,"sp":63.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.283,"sp":62.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.229,"sp":61.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.42},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.271,"sp":62.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.475,"sp":63.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.425,"sp":63.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.55},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.466,"sp":63.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.78},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.665,"sp":64.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.707,"sp":64.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.16},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.205,"sp":61.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.29},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.521,"sp":63.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.09},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.976,"sp":59.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.55},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.876,"sp":59.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.99},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.745,"sp":58.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.765,"sp":58.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.36},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.725,"sp":58.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.13},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.961,"sp":59.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.141,"sp":60.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.141,"sp":60.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.901,"sp":59.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.13},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.868,"sp":59.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.94},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.921,"sp":59.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.24},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.788,"sp":58.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.49},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.061,"sp":60.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.04},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.87,"sp":59.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.003,"sp":60.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.71},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.071,"sp":60.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.885,"sp":59.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.04},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.161,"sp":61.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.953,"sp":59.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.42},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.903,"sp":59.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.14},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.783,"sp":58.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.46},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.853,"sp":59.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.86},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.823,"sp":59.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.69},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.484,"sp":56.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.76},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.469,"sp":56.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.68},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.505,"sp":57.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.88},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.349,"sp":56.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.345,"sp":56.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.98},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.131,"sp":54.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.76},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.562,"sp":57.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.21},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.667,"sp":58.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.613,"sp":57.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.708,"sp":58.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.02},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.77,"sp":58.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.37},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.775,"sp":58.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.39},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.84,"sp":59.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.753,"sp":58.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.27},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.831,"sp":59.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.743,"sp":58.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.22},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.881,"sp":59.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.231,"sp":61.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.94},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.003,"sp":60.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.083,"sp":60.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.11},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.422,"sp":62.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.12},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.562,"sp":63.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.9},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.43,"sp":62.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.17},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.467,"sp":62.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.37},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.409,"sp":62.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.05},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.405,"sp":62.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.03},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.262,"sp":61.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.23},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.477,"sp":62.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.43},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.617,"sp":63.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.21},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.597,"sp":63.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.1},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.412,"sp":62.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.07},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":10.324,"sp":62.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.58},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.963,"sp":59.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.56},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.775,"sp":58.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.51},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.996,"sp":54.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.17},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.598,"sp":51.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.95},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.909,"sp":53.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.69},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.663,"sp":51.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.831,"sp":52.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.713,"sp":51.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.548,"sp":50.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.464,"sp":50.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.74},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.303,"sp":49.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.85},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.422,"sp":50.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.466,"sp":50.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.75},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.466,"sp":50.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.573,"sp":51.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.34},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.477,"sp":50.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.478,"sp":50.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.513,"sp":50.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.572,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.51,"sp":50.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.449,"sp":50.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.65},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.436,"sp":50.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.58},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.491,"sp":50.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.88},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.437,"sp":50.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.59},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.456,"sp":50.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.69},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.484,"sp":50.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.478,"sp":50.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.584,"sp":51.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.745,"sp":52.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.982,"sp":53.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.59},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.908,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.933,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.061,"sp":53.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.03},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.179,"sp":54.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.68},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.142,"sp":54.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.48},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.226,"sp":54.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.078,"sp":54.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.12},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.021,"sp":53.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.967,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.51},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.995,"sp":53.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.67},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.022,"sp":53.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.82},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.568,"sp":50.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.31},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.518,"sp":50.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.03},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.55,"sp":50.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.21},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.577,"sp":51.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.557,"sp":50.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.555,"sp":50.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.508,"sp":50.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.98},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.491,"sp":50.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.493,"sp":50.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.266,"sp":49.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.64},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.377,"sp":49.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.505,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.07},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.404,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.365,"sp":49.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.31},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.239,"sp":49.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.367,"sp":49.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.331,"sp":49.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.13},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.336,"sp":49.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.209,"sp":48.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.46},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.068,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.034,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.52},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.936,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.905,"sp":47.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.014,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.41},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.047,"sp":47.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.239,"sp":49.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.103,"sp":48.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.89},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.762,"sp":46.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.05},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.36,"sp":43.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.73},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.379,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.278,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.28},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.318,"sp":43.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.173,"sp":42.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.118,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.19,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.134,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.51},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.16,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.229,"sp":42.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.138,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.53},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.229,"sp":42.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.221,"sp":42.815,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.146,"sp":42.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.085,"sp":42.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.125,"sp":42.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.46},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.89,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.19},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.942,"sp":41.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.47},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.986,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.251,"sp":41.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.47},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.174,"sp":40.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.225,"sp":41.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.165,"sp":40.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.135,"sp":40.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.918,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.904,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.091,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.346,"sp":41.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.096,"sp":40.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.922,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.765,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.885,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.717,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.842,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.894,"sp":39.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.413,"sp":42.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.47},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.45,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.418,"sp":42.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.49},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.394,"sp":41.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.318,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.99},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.508,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.54,"sp":42.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.11},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.403,"sp":42.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.485,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.83},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.392,"sp":41.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.508,"sp":41.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.537,"sp":46.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.685,"sp":47.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.94,"sp":49.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.683,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.44},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.514,"sp":46.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.61},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.86,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.31},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.864,"sp":48.675,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.33},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.789,"sp":48.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.96},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.894,"sp":48.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.162,"sp":50.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.78},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.018,"sp":49.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.623,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.53,"sp":46.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.521,"sp":46.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.587,"sp":47.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.924,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.484,"sp":52.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.124,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.918,"sp":48.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.104,"sp":49.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.765,"sp":48.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":9.049,"sp":49.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.587,"sp":47.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.485,"sp":46.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.47},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.175,"sp":44.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.231,"sp":45.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.31,"sp":45.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.62},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.435,"sp":46.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.277,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.46},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.242,"sp":45.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.29},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.195,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.967,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.94},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.895,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.239,"sp":45.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.27},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.058,"sp":44.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.39},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.259,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.37},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.051,"sp":44.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.446,"sp":46.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.92,"sp":43.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.71},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.042,"sp":44.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.31},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.053,"sp":44.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.36},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.82,"sp":42.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.589,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.09},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.361,"sp":40.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.248,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.43},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.215,"sp":39.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.27},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.026,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.02,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.955,"sp":38.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.011,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.097,"sp":38.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.244,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.621,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.25},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.479,"sp":41.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.56},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.691,"sp":42.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.59},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.583,"sp":41.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.07},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.467,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.507,"sp":41.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.427,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.718,"sp":36.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.747,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.135,"sp":39.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.133,"sp":39.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.25,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.359,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.37,"sp":40.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.368,"sp":40.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.512,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.405,"sp":40.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.448,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.263,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.496,"sp":41.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.714,"sp":42.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.075,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.048,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.763,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.714,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.552,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.962,"sp":36.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.979,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.975,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.991,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.083,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.63},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.033,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.919,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.513,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.542,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.577,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.635,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.569,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.531,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.496,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.395,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.579,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.535,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.681,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.569,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.592,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.529,"sp":33.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.502,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.639,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.444,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.478,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.39,"sp":33.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.494,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.573,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.878,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.058,"sp":36.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.763,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.674,"sp":34.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.764,"sp":35.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.16},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.909,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.01,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.755,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.023,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.068,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.56},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.002,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.284,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.273,"sp":37.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.019,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.34},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.103,"sp":36.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.9,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.813,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.88,"sp":35.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.722,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.867,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.944,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.991,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.966,"sp":36.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.09},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.875,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.855,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.848,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.714,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.666,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.623,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.631,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.645,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.681,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.687,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.81},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.737,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.762,"sp":33.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.87,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.864,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.091,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.914,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.139,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.055,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.29},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.966,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.964,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.022,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.816,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.842,"sp":34.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.719,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.659,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.549,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.691,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.631,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.681,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.725,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.788,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.776,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.786,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.832,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.848,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.904,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.758,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.705,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.78,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.878,"sp":34.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.864,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.96,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.816,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.902,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.01,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.659,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.477,"sp":32.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.402,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.224,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.081,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.039,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.021,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.025,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"pcf_ttm":5.828,"sp":29.04,"stockId":100000153023800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"pcf_ttm":5.991,"sp":29.85,"stockId":100000153023800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"pcf_ttm":5.868,"sp":29.24,"stockId":100000153023800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"pcf_ttm":5.81,"sp":28.95,"stockId":100000153023800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"pcf_ttm":5.766,"sp":28.73,"stockId":100000153023800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"pcf_ttm":5.664,"sp":28.22,"stockId":100000153023800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"pcf_ttm":5.65,"sp":28.15,"stockId":100000153023800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"pcf_ttm":5.714,"sp":28.47,"stockId":100000153023800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.34},{"pcf_ttm":5.716,"sp":28.48,"stockId":100000153023800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"pcf_ttm":5.692,"sp":28.36,"stockId":100000153023800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"pcf_ttm":5.778,"sp":28.79,"stockId":100000153023800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"pcf_ttm":5.764,"sp":28.72,"stockId":100000153023800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"pcf_ttm":5.858,"sp":29.19,"stockId":100000153023800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"pcf_ttm":5.812,"sp":28.96,"stockId":100000153023800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"pcf_ttm":5.844,"sp":29.12,"stockId":100000153023800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"pcf_ttm":5.915,"sp":29.47,"stockId":100000153023800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"pcf_ttm":5.993,"sp":29.86,"stockId":100000153023800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"pcf_ttm":6.244,"sp":31.11,"stockId":100000153023800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"pcf_ttm":6.288,"sp":31.33,"stockId":100000153023800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"pcf_ttm":6.724,"sp":32.65,"stockId":100000153023800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"pcf_ttm":6.701,"sp":32.54,"stockId":100000153023800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"pcf_ttm":6.684,"sp":32.46,"stockId":100000153023800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"pcf_ttm":6.831,"sp":33.17,"stockId":100000153023800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"pcf_ttm":6.872,"sp":33.37,"stockId":100000153023800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"pcf_ttm":6.931,"sp":33.66,"stockId":100000153023800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"pcf_ttm":6.993,"sp":33.96,"stockId":100000153023800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"pcf_ttm":7.024,"sp":34.11,"stockId":100000153023800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"pcf_ttm":7.043,"sp":34.2,"stockId":100000153023800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"pcf_ttm":6.985,"sp":33.92,"stockId":100000153023800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"pcf_ttm":7.127,"sp":34.61,"stockId":100000153023800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.81},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.929,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.997,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.831,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.849,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.954,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.954,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.964,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.633,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.717,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.892,"sp":33.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.874,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.391,"sp":33.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.42,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.347,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.308,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.199,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.281,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.195,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.118,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.228,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.328,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.537,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.543,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.689,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.718,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.551,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.504,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.57,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.403,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.128,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.914,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.818,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.77,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.818,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.904,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.33},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.985,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.133,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.054,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.41,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.197,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.122,"sp":31.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.322,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.06,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.74,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.665,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.085,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.13,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.185,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.082,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.218,"sp":32.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.051,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.051,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.156,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.16,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.239,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.222,"sp":32.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.239,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.229,"sp":32.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.366,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.448,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.358,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.118,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.495,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.343,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.393,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.316,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.416,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.105,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.968,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.024,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.889,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.759,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.866,"sp":30.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.991,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.068,"sp":31.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.112,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.936,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.724,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.734,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.684,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.742,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":5.824,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.122,"sp":31.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.21,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.231,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.279,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.285,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.389,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.427,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.78},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.333,"sp":32.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.508,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.626,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.564,"sp":39.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.461,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.576,"sp":39.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.63,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.791,"sp":40.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.653,"sp":39.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.46},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.661,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.453,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.403,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.453,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.395,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.497,"sp":39.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.096,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.192,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.248,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.207,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.236,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.18,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.146,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.378,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.535,"sp":38.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.686,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.703,"sp":39.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.164,"sp":41.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.042,"sp":41.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.093,"sp":41.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.218,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.144,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.183,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.19},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.318,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.211,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.187,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.21},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.081,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.066,"sp":41.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.66},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.148,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.218,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.226,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.39},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.168,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.933,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.715,"sp":39.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.623,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.64},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.668,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.607,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.58,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.594,"sp":38.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.51},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.778,"sp":39.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.517,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.609,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.743,"sp":39.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.876,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.909,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.886,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.944,"sp":40.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.089,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.148,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":8.144,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.854,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.874,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.56,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.5,"sp":38.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.551,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.586,"sp":38.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.464,"sp":38.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.529,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.633,"sp":38.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.819,"sp":39.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.848,"sp":40.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.844,"sp":40.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.709,"sp":39.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.776,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.76,"sp":39.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.692,"sp":39.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.521,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.445,"sp":38.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.48,"sp":38.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.423,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.355,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.404,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.114,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.17},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.118,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.826,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.808,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.722,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.677,"sp":34.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.419,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.247,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.063,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.109,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.072,"sp":32.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.019,"sp":32.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.089,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.982,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.162,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.987,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.987,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":6.998,"sp":32.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.019,"sp":32.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.087,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.127,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.155,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.262,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.397,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.424,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.122,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.43,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153023800,"pcf_ttm":7.594,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":302325000,"t_y2y":-0.02051468134531211}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":308657000,"t_y2y":0.04424536249192263}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":295579000,"t_y2y":-0.06608340126511088}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":316494000,"t_y2y":0.5041346665652802}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":210416000,"t_y2y":-0.6005657047812895}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153023800}],"fsMetricsList":[{"stockId":100000153023800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"reportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153023800,"reportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.470250632828908,"maxv":12.470250632828908,"maxpv":12.470250632828908,"minv":5.649665162443881,"avgv":8.192290011675105,"maxvd":"2026-07-28T04:00:00.000Z","minvd":"2024-06-14T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}