window.pageData = {"stock":{"name":"欢聚","stockCode":"JOYY","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000153023800,"date":"2026-07-24T04:00:00.000Z","pb":0.584,"sp":73.95,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4451,"q2v":0.3903,"cvpos":1}},"lxr_fc_rights":73.95},{"stockId":100000153023800,"date":"2026-07-23T04:00:00.000Z","pb":0.573,"sp":72.58,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4451,"q2v":0.3903,"cvpos":1}},"lxr_fc_rights":72.58},{"stockId":100000153023800,"date":"2026-07-22T04:00:00.000Z","pb":0.572,"sp":72.43,"statistics":{"pb":{"q8v":0.4893,"q5v":0.4445,"q2v":0.3903,"cvpos":1}},"lxr_fc_rights":72.43},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153023800,"pb":0.568,"sp":71.9,"statistics":{"pb":{"q8v":0.4892,"q5v":0.4439,"q2v":0.3903,"cvpos":1}},"lxr_fc_rights":71.9},{"stockId":100000153023800,"date":"2026-07-20T04:00:00.000Z","pb":0.565,"sp":71.59,"statistics":{"pb":{"q8v":0.4891,"q5v":0.4437,"q2v":0.3903,"cvpos":0.9987}},"lxr_fc_rights":71.59},{"stockId":100000153023800,"date":"2026-07-17T04:00:00.000Z","pb":0.553,"sp":70.07,"statistics":{"pb":{"q8v":0.4889,"q5v":0.4439,"q2v":0.3903,"cvpos":0.9947}},"lxr_fc_rights":70.07},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153023800,"pb":0.547,"sp":69.32,"statistics":{"pb":{"q8v":0.4888,"q5v":0.4439,"q2v":0.3903,"cvpos":0.988}},"lxr_fc_rights":69.32},{"stockId":100000153023800,"date":"2026-07-15T04:00:00.000Z","pb":0.56,"sp":70.92,"statistics":{"pb":{"q8v":0.4885,"q5v":0.4438,"q2v":0.3903,"cvpos":0.9987}},"lxr_fc_rights":70.92},{"stockId":100000153023800,"date":"2026-07-14T04:00:00.000Z","pb":0.55,"sp":69.71,"statistics":{"pb":{"q8v":0.4884,"q5v":0.4437,"q2v":0.3903,"cvpos":0.9947}},"lxr_fc_rights":69.71},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153023800,"pb":0.551,"sp":69.75,"statistics":{"pb":{"q8v":0.4884,"q5v":0.4437,"q2v":0.3903,"cvpos":0.996}},"lxr_fc_rights":69.76},{"date":"2026-07-10T04:00:00.000Z","stockId":100000153023800,"pb":0.557,"sp":70.54,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4439,"q2v":0.3903,"cvpos":0.9987}},"lxr_fc_rights":70.54},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153023800,"pb":0.566,"sp":71.76,"statistics":{"pb":{"q8v":0.4882,"q5v":0.4437,"q2v":0.3903,"cvpos":1}},"lxr_fc_rights":71.73},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153023800,"pb":0.555,"sp":70.28,"statistics":{"pb":{"q8v":0.488,"q5v":0.4435,"q2v":0.3903,"cvpos":1}},"lxr_fc_rights":70.28},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153023800,"pb":0.549,"sp":69.6,"statistics":{"pb":{"q8v":0.488,"q5v":0.4433,"q2v":0.3903,"cvpos":0.9987}},"lxr_fc_rights":69.62},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153023800,"pb":0.547,"sp":69.35,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4427,"q2v":0.3903,"cvpos":0.9987}},"lxr_fc_rights":69.37},{"stockId":100000153023800,"date":"2026-07-02T04:00:00.000Z","pb":0.531,"sp":67.26,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4421,"q2v":0.3903,"cvpos":0.9801}},"lxr_fc_rights":67.32},{"stockId":100000153023800,"date":"2026-07-01T04:00:00.000Z","pb":0.528,"sp":66.9,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4419,"q2v":0.3903,"cvpos":0.9747}},"lxr_fc_rights":66.97},{"date":"2026-06-30T04:00:00.000Z","stockId":100000153023800,"pb":0.521,"sp":65.99,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4417,"q2v":0.3903,"cvpos":0.9507}},"lxr_fc_rights":66.08},{"stockId":100000153023800,"date":"2026-06-29T04:00:00.000Z","pb":0.52,"sp":65.93,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4416,"q2v":0.3903,"cvpos":0.9507}},"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-06-26T04:00:00.000Z","pb":0.52,"sp":66.66,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4413,"q2v":0.3903,"cvpos":0.9508}},"lxr_fc_rights":65.27},{"stockId":100000153023800,"date":"2026-06-25T04:00:00.000Z","pb":0.518,"sp":66.43,"statistics":{"pb":{"q8v":0.4863,"q5v":0.4408,"q2v":0.3903,"cvpos":0.9441}},"lxr_fc_rights":65.04},{"date":"2026-06-24T04:00:00.000Z","stockId":100000153023800,"pb":0.514,"sp":65.91,"statistics":{"pb":{"q8v":0.4856,"q5v":0.4406,"q2v":0.3903,"cvpos":0.9241}},"lxr_fc_rights":64.53},{"stockId":100000153023800,"date":"2026-06-23T04:00:00.000Z","pb":0.517,"sp":66.29,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4405,"q2v":0.3903,"cvpos":0.94}},"lxr_fc_rights":64.91},{"stockId":100000153023800,"date":"2026-06-22T04:00:00.000Z","pb":0.525,"sp":67.25,"statistics":{"pb":{"q8v":0.4847,"q5v":0.4394,"q2v":0.3903,"cvpos":0.9667}},"lxr_fc_rights":65.85},{"stockId":100000153023800,"date":"2026-06-18T04:00:00.000Z","pb":0.513,"sp":65.72,"statistics":{"pb":{"q8v":0.4846,"q5v":0.4391,"q2v":0.3903,"cvpos":0.9255}},"lxr_fc_rights":64.35},{"stockId":100000153023800,"date":"2026-06-17T04:00:00.000Z","pb":0.518,"sp":66.42,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4391,"q2v":0.3903,"cvpos":0.9454}},"lxr_fc_rights":65.03},{"date":"2026-06-16T04:00:00.000Z","stockId":100000153023800,"pb":0.525,"sp":67.35,"statistics":{"pb":{"q8v":0.4844,"q5v":0.439,"q2v":0.3903,"cvpos":0.9707}},"lxr_fc_rights":65.94},{"stockId":100000153023800,"date":"2026-06-15T04:00:00.000Z","pb":0.537,"sp":68.85,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4388,"q2v":0.3903,"cvpos":0.988}},"lxr_fc_rights":67.41},{"stockId":100000153023800,"date":"2026-06-12T04:00:00.000Z","pb":0.529,"sp":67.83,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4382,"q2v":0.3903,"cvpos":0.9774}},"lxr_fc_rights":66.41},{"stockId":100000153023800,"date":"2026-06-11T04:00:00.000Z","pb":0.532,"sp":68.17,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4377,"q2v":0.3903,"cvpos":0.9827}},"lxr_fc_rights":66.75},{"stockId":100000153023800,"date":"2026-06-10T04:00:00.000Z","pb":0.532,"sp":68.25,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4372,"q2v":0.3903,"cvpos":0.984}},"lxr_fc_rights":66.82},{"stockId":100000153023800,"date":"2026-06-09T04:00:00.000Z","pb":0.516,"sp":66.09,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4368,"q2v":0.3903,"cvpos":0.94}},"lxr_fc_rights":64.71},{"date":"2026-06-08T04:00:00.000Z","stockId":100000153023800,"pb":0.516,"sp":66.1,"statistics":{"pb":{"q8v":0.4834,"q5v":0.4366,"q2v":0.3899,"cvpos":0.9427}},"lxr_fc_rights":64.72},{"stockId":100000153023800,"date":"2026-06-05T04:00:00.000Z","pb":0.516,"sp":66.09,"statistics":{"pb":{"q8v":0.4833,"q5v":0.4349,"q2v":0.3897,"cvpos":0.9428}},"lxr_fc_rights":64.71},{"stockId":100000153023800,"date":"2026-06-04T04:00:00.000Z","pb":0.531,"sp":68.03,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4349,"q2v":0.3896,"cvpos":0.9814}},"lxr_fc_rights":66.61},{"stockId":100000153023800,"date":"2026-06-03T04:00:00.000Z","pb":0.522,"sp":66.96,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4349,"q2v":0.3896,"cvpos":0.9667}},"lxr_fc_rights":65.56},{"stockId":100000153023800,"date":"2026-06-02T04:00:00.000Z","pb":0.536,"sp":68.71,"statistics":{"pb":{"q8v":0.4825,"q5v":0.4349,"q2v":0.3896,"cvpos":0.988}},"lxr_fc_rights":67.27},{"date":"2026-06-01T04:00:00.000Z","stockId":100000153023800,"pb":0.533,"sp":68.36,"statistics":{"pb":{"q8v":0.4822,"q5v":0.4348,"q2v":0.3896,"cvpos":0.9867}},"lxr_fc_rights":66.93},{"stockId":100000153023800,"date":"2026-05-29T04:00:00.000Z","pb":0.526,"sp":67.43,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4346,"q2v":0.3893,"cvpos":0.9827}},"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-05-28T04:00:00.000Z","pb":0.514,"sp":65.93,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4346,"q2v":0.3893,"cvpos":0.9467}},"lxr_fc_rights":64.55},{"stockId":100000153023800,"date":"2026-05-27T04:00:00.000Z","pb":0.511,"sp":65.45,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4345,"q2v":0.3893,"cvpos":0.94}},"lxr_fc_rights":64.08},{"stockId":100000153023800,"date":"2026-05-26T04:00:00.000Z","pb":0.5,"sp":64.09,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4345,"q2v":0.3893,"cvpos":0.9039}},"lxr_fc_rights":62.75},{"stockId":100000153023800,"date":"2026-05-22T04:00:00.000Z","pb":0.423,"sp":54.42,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4339,"q2v":0.389,"cvpos":0.4535}},"lxr_fc_rights":53.28},{"stockId":100000153023800,"date":"2026-05-21T04:00:00.000Z","pb":0.436,"sp":56.03,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4339,"q2v":0.3889,"cvpos":0.5133}},"lxr_fc_rights":54.86},{"stockId":100000153023800,"date":"2026-05-20T04:00:00.000Z","pb":0.443,"sp":56.88,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4337,"q2v":0.3889,"cvpos":0.5366}},"lxr_fc_rights":55.69},{"stockId":100000153023800,"date":"2026-05-19T04:00:00.000Z","pb":0.443,"sp":56.89,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4336,"q2v":0.3889,"cvpos":0.5373}},"lxr_fc_rights":55.7},{"stockId":100000153023800,"date":"2026-05-18T04:00:00.000Z","pb":0.445,"sp":57.22,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4336,"q2v":0.3887,"cvpos":0.544}},"lxr_fc_rights":56.02},{"date":"2026-05-15T04:00:00.000Z","stockId":100000153023800,"pb":0.438,"sp":56.33,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4334,"q2v":0.3885,"cvpos":0.5239}},"lxr_fc_rights":55.15},{"stockId":100000153023800,"date":"2026-05-14T04:00:00.000Z","pb":0.446,"sp":57.35,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4329,"q2v":0.3885,"cvpos":0.5505}},"lxr_fc_rights":56.15},{"stockId":100000153023800,"date":"2026-05-13T04:00:00.000Z","pb":0.464,"sp":59.61,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4329,"q2v":0.3885,"cvpos":0.6591}},"lxr_fc_rights":58.37},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153023800,"pb":0.453,"sp":58.23,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4329,"q2v":0.3885,"cvpos":0.5947}},"lxr_fc_rights":57.01},{"stockId":100000153023800,"date":"2026-05-11T04:00:00.000Z","pb":0.459,"sp":59.03,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4326,"q2v":0.3885,"cvpos":0.6213}},"lxr_fc_rights":57.8},{"stockId":100000153023800,"date":"2026-05-08T04:00:00.000Z","pb":0.458,"sp":58.88,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4319,"q2v":0.3878,"cvpos":0.6144}},"lxr_fc_rights":57.65},{"stockId":100000153023800,"date":"2026-05-07T04:00:00.000Z","pb":0.459,"sp":59,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4318,"q2v":0.3878,"cvpos":0.6223}},"lxr_fc_rights":57.76},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153023800,"pb":0.469,"sp":60.27,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4316,"q2v":0.3878,"cvpos":0.7057}},"lxr_fc_rights":58.97},{"date":"2026-05-05T04:00:00.000Z","stockId":100000153023800,"pb":0.457,"sp":58.75,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4314,"q2v":0.3878,"cvpos":0.6133}},"lxr_fc_rights":57.52},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153023800,"pb":0.459,"sp":59.04,"statistics":{"pb":{"q8v":0.4814,"q5v":0.431,"q2v":0.3878,"cvpos":0.624}},"lxr_fc_rights":57.8},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153023800,"pb":0.458,"sp":58.85,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4303,"q2v":0.3878,"cvpos":0.6184}},"lxr_fc_rights":57.61},{"stockId":100000153023800,"date":"2026-04-30T04:00:00.000Z","pb":0.459,"sp":58.99,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4302,"q2v":0.3878,"cvpos":0.6237}},"lxr_fc_rights":57.75},{"stockId":100000153023800,"date":"2026-04-29T04:00:00.000Z","pb":0.445,"sp":57.22,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4301,"q2v":0.3878,"cvpos":0.5606}},"lxr_fc_rights":56.05},{"stockId":100000153023800,"date":"2026-04-28T04:00:00.000Z","pb":0.448,"sp":57.53,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4299,"q2v":0.3878,"cvpos":0.5693}},"lxr_fc_rights":56.35},{"stockId":100000153023800,"date":"2026-04-27T04:00:00.000Z","pb":0.453,"sp":58.61,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4296,"q2v":0.3878,"cvpos":0.604}},"lxr_fc_rights":57.38},{"stockId":100000153023800,"date":"2026-04-24T04:00:00.000Z","pb":0.454,"sp":58.74,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4292,"q2v":0.3878,"cvpos":0.609}},"lxr_fc_rights":57.51},{"date":"2026-04-23T04:00:00.000Z","stockId":100000153023800,"pb":0.446,"sp":57.75,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4291,"q2v":0.3877,"cvpos":0.5678}},"lxr_fc_rights":56.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153023800,"pb":0.458,"sp":59.24,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4289,"q2v":0.3877,"cvpos":0.6192}},"lxr_fc_rights":57.99},{"date":"2026-04-21T04:00:00.000Z","stockId":100000153023800,"pb":0.464,"sp":60.63,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4287,"q2v":0.3877,"cvpos":0.6573}},"lxr_fc_rights":58},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153023800,"pb":0.48,"sp":62.82,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4287,"q2v":0.3876,"cvpos":0.7907}},"lxr_fc_rights":60.09},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153023800,"pb":0.481,"sp":62.85,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4279,"q2v":0.3868,"cvpos":0.7952}},"lxr_fc_rights":60.12},{"stockId":100000153023800,"date":"2026-04-16T04:00:00.000Z","pb":0.481,"sp":62.96,"statistics":{"pb":{"q8v":0.4814,"q5v":0.4279,"q2v":0.3867,"cvpos":0.8005}},"lxr_fc_rights":60.23},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153023800,"pb":0.482,"sp":63.07,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4276,"q2v":0.3867,"cvpos":0.8069}},"lxr_fc_rights":60.33},{"stockId":100000153023800,"date":"2026-04-14T04:00:00.000Z","pb":0.479,"sp":62.16,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4272,"q2v":0.3867,"cvpos":0.7827}},"lxr_fc_rights":59.46},{"stockId":100000153023800,"date":"2026-04-13T04:00:00.000Z","pb":0.466,"sp":60.54,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4269,"q2v":0.3866,"cvpos":0.6813}},"lxr_fc_rights":57.91},{"stockId":100000153023800,"date":"2026-04-10T04:00:00.000Z","pb":0.462,"sp":60.04,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4256,"q2v":0.3862,"cvpos":0.6582}},"lxr_fc_rights":57.43},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153023800,"pb":0.468,"sp":60.74,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4251,"q2v":0.386,"cvpos":0.7008}},"lxr_fc_rights":58.1},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153023800,"pb":0.468,"sp":60.79,"statistics":{"pb":{"q8v":0.4813,"q5v":0.425,"q2v":0.386,"cvpos":0.7044}},"lxr_fc_rights":58.15},{"stockId":100000153023800,"date":"2026-04-07T04:00:00.000Z","pb":0.451,"sp":58.63,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4249,"q2v":0.386,"cvpos":0.6093}},"lxr_fc_rights":56.08},{"stockId":100000153023800,"date":"2026-04-06T04:00:00.000Z","pb":0.457,"sp":59.31,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4247,"q2v":0.386,"cvpos":0.6288}},"lxr_fc_rights":56.73},{"date":"2026-04-02T04:00:00.000Z","stockId":100000153023800,"pb":0.45,"sp":58.5,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4237,"q2v":0.3859,"cvpos":0.6104}},"lxr_fc_rights":55.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000153023800,"pb":0.449,"sp":58.3,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4231,"q2v":0.3859,"cvpos":0.5992}},"lxr_fc_rights":55.77},{"stockId":100000153023800,"date":"2026-03-31T04:00:00.000Z","pb":0.45,"sp":58.39,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4224,"q2v":0.3859,"cvpos":0.604}},"lxr_fc_rights":55.85},{"stockId":100000153023800,"date":"2026-03-30T04:00:00.000Z","pb":0.435,"sp":56.47,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4223,"q2v":0.3859,"cvpos":0.5547}},"lxr_fc_rights":54.02},{"stockId":100000153023800,"date":"2026-03-27T04:00:00.000Z","pb":0.434,"sp":56.42,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4219,"q2v":0.3855,"cvpos":0.5532}},"lxr_fc_rights":53.97},{"date":"2026-03-26T04:00:00.000Z","stockId":100000153023800,"pb":0.446,"sp":57.87,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4218,"q2v":0.3854,"cvpos":0.5891}},"lxr_fc_rights":55.36},{"stockId":100000153023800,"date":"2026-03-25T04:00:00.000Z","pb":0.451,"sp":58.64,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4216,"q2v":0.3854,"cvpos":0.6125}},"lxr_fc_rights":56.09},{"stockId":100000153023800,"date":"2026-03-24T04:00:00.000Z","pb":0.448,"sp":58.19,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4214,"q2v":0.3854,"cvpos":0.596}},"lxr_fc_rights":55.66},{"date":"2026-03-23T04:00:00.000Z","stockId":100000153023800,"pb":0.447,"sp":58.1,"statistics":{"pb":{"q8v":0.4813,"q5v":0.421,"q2v":0.3854,"cvpos":0.5947}},"lxr_fc_rights":55.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153023800,"pb":0.452,"sp":58.76,"statistics":{"pb":{"q8v":0.4813,"q5v":0.42,"q2v":0.385,"cvpos":0.6184}},"lxr_fc_rights":56.21},{"date":"2026-03-19T04:00:00.000Z","stockId":100000153023800,"pb":0.454,"sp":59.005,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4195,"q2v":0.3847,"cvpos":0.629}},"lxr_fc_rights":56.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000153023800,"pb":0.469,"sp":60.94,"statistics":{"pb":{"q8v":0.4813,"q5v":0.419,"q2v":0.3847,"cvpos":0.715}},"lxr_fc_rights":58.29},{"stockId":100000153023800,"date":"2026-03-17T04:00:00.000Z","pb":0.468,"sp":60.8,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4185,"q2v":0.3847,"cvpos":0.7067}},"lxr_fc_rights":58.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":61.21,"statistics":{"pb":{"q8v":0.4813,"q5v":0.418,"q2v":0.3845,"cvpos":0.728}},"lxr_fc_rights":58.55},{"date":"2026-03-13T04:00:00.000Z","stockId":100000153023800,"pb":0.475,"sp":61.74,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4169,"q2v":0.3841,"cvpos":0.762}},"lxr_fc_rights":59.06},{"date":"2026-03-12T04:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":61.22,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4163,"q2v":0.3837,"cvpos":0.7327}},"lxr_fc_rights":58.56},{"stockId":100000153023800,"date":"2026-03-11T04:00:00.000Z","pb":0.471,"sp":61.15,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4163,"q2v":0.3837,"cvpos":0.7284}},"lxr_fc_rights":58.49},{"stockId":100000153023800,"date":"2026-03-10T04:00:00.000Z","pb":0.466,"sp":59.8,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4162,"q2v":0.3837,"cvpos":0.6973}},"lxr_fc_rights":57.2},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":60.34,"statistics":{"pb":{"q8v":0.4813,"q5v":0.416,"q2v":0.3837,"cvpos":0.7253}},"lxr_fc_rights":57.72},{"stockId":100000153023800,"date":"2026-03-06T05:00:00.000Z","pb":0.474,"sp":60.8,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4156,"q2v":0.3837,"cvpos":0.7593}},"lxr_fc_rights":58.16},{"stockId":100000153023800,"date":"2026-03-05T05:00:00.000Z","pb":0.472,"sp":60.56,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4155,"q2v":0.3837,"cvpos":0.742}},"lxr_fc_rights":57.93},{"stockId":100000153023800,"date":"2026-03-04T05:00:00.000Z","pb":0.466,"sp":59.81,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4155,"q2v":0.3837,"cvpos":0.7044}},"lxr_fc_rights":57.21},{"stockId":100000153023800,"date":"2026-03-03T05:00:00.000Z","pb":0.46,"sp":58.95,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4154,"q2v":0.3837,"cvpos":0.656}},"lxr_fc_rights":56.39},{"stockId":100000153023800,"date":"2026-03-02T05:00:00.000Z","pb":0.465,"sp":59.66,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4154,"q2v":0.3837,"cvpos":0.6933}},"lxr_fc_rights":57.07},{"date":"2026-02-27T05:00:00.000Z","stockId":100000153023800,"pb":0.465,"sp":59.67,"statistics":{"pb":{"q8v":0.4813,"q5v":0.4152,"q2v":0.3837,"cvpos":0.6955}},"lxr_fc_rights":57.08},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153023800,"pb":0.49,"sp":62.81,"statistics":{"pb":{"q8v":0.4813,"q5v":0.415,"q2v":0.3837,"cvpos":0.8577}},"lxr_fc_rights":60.08},{"date":"2026-02-25T05:00:00.000Z","stockId":100000153023800,"pb":0.487,"sp":62.5,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4148,"q2v":0.3837,"cvpos":0.8362}},"lxr_fc_rights":59.79},{"stockId":100000153023800,"date":"2026-02-24T05:00:00.000Z","pb":0.482,"sp":61.75,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4145,"q2v":0.3837,"cvpos":0.8053}},"lxr_fc_rights":59.07},{"stockId":100000153023800,"date":"2026-02-23T05:00:00.000Z","pb":0.481,"sp":61.62,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4145,"q2v":0.3837,"cvpos":0.8013}},"lxr_fc_rights":58.94},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153023800,"pb":0.488,"sp":62.56,"statistics":{"pb":{"q8v":0.4801,"q5v":0.4145,"q2v":0.3837,"cvpos":0.8391}},"lxr_fc_rights":59.84},{"stockId":100000153023800,"date":"2026-02-19T05:00:00.000Z","pb":0.483,"sp":61.98,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4144,"q2v":0.3837,"cvpos":0.8162}},"lxr_fc_rights":59.29},{"stockId":100000153023800,"date":"2026-02-18T05:00:00.000Z","pb":0.483,"sp":61.93,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4144,"q2v":0.3837,"cvpos":0.8147}},"lxr_fc_rights":59.24},{"date":"2026-02-17T05:00:00.000Z","stockId":100000153023800,"pb":0.476,"sp":61.05,"statistics":{"pb":{"q8v":0.4793,"q5v":0.414,"q2v":0.3837,"cvpos":0.7757}},"lxr_fc_rights":58.4},{"stockId":100000153023800,"date":"2026-02-13T05:00:00.000Z","pb":0.477,"sp":61.18,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4145,"q2v":0.3837,"cvpos":0.7832}},"lxr_fc_rights":58.52},{"stockId":100000153023800,"date":"2026-02-12T05:00:00.000Z","pb":0.478,"sp":61.32,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4145,"q2v":0.3837,"cvpos":0.7886}},"lxr_fc_rights":58.66},{"stockId":100000153023800,"date":"2026-02-11T05:00:00.000Z","pb":0.504,"sp":64.63,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9201}},"lxr_fc_rights":61.82},{"stockId":100000153023800,"date":"2026-02-10T05:00:00.000Z","pb":0.505,"sp":64.7,"statistics":{"pb":{"q8v":0.4792,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9227}},"lxr_fc_rights":61.89},{"stockId":100000153023800,"date":"2026-02-09T05:00:00.000Z","pb":0.508,"sp":65.09,"statistics":{"pb":{"q8v":0.4792,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9307}},"lxr_fc_rights":62.26},{"stockId":100000153023800,"date":"2026-02-06T05:00:00.000Z","pb":0.492,"sp":63.09,"statistics":{"pb":{"q8v":0.4788,"q5v":0.4145,"q2v":0.3837,"cvpos":0.875}},"lxr_fc_rights":60.35},{"stockId":100000153023800,"date":"2026-02-05T05:00:00.000Z","pb":0.484,"sp":62.13,"statistics":{"pb":{"q8v":0.4788,"q5v":0.4145,"q2v":0.3837,"cvpos":0.8324}},"lxr_fc_rights":59.43},{"date":"2026-02-04T05:00:00.000Z","stockId":100000153023800,"pb":0.483,"sp":61.93,"statistics":{"pb":{"q8v":0.4786,"q5v":0.4144,"q2v":0.3837,"cvpos":0.8229}},"lxr_fc_rights":59.24},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153023800,"pb":0.5,"sp":64.095,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4144,"q2v":0.3837,"cvpos":0.908}},"lxr_fc_rights":61.31},{"stockId":100000153023800,"date":"2026-02-02T05:00:00.000Z","pb":0.504,"sp":64.62,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9227}},"lxr_fc_rights":61.81},{"stockId":100000153023800,"date":"2026-01-30T05:00:00.000Z","pb":0.502,"sp":64.35,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4145,"q2v":0.3837,"cvpos":0.9162}},"lxr_fc_rights":61.55},{"date":"2026-01-29T05:00:00.000Z","stockId":100000153023800,"pb":0.518,"sp":66.41,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4145,"q2v":0.3837,"cvpos":0.9588}},"lxr_fc_rights":63.53},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153023800,"pb":0.524,"sp":67.19,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9747}},"lxr_fc_rights":64.27},{"stockId":100000153023800,"date":"2026-01-27T05:00:00.000Z","pb":0.535,"sp":68.565,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4144,"q2v":0.3837,"cvpos":0.988}},"lxr_fc_rights":65.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153023800,"pb":0.545,"sp":69.89,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4144,"q2v":0.3837,"cvpos":0.996}},"lxr_fc_rights":66.85},{"stockId":100000153023800,"date":"2026-01-23T05:00:00.000Z","pb":0.541,"sp":69.4,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4145,"q2v":0.3837,"cvpos":0.992}},"lxr_fc_rights":66.39},{"stockId":100000153023800,"date":"2026-01-22T05:00:00.000Z","pb":0.528,"sp":67.69,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4145,"q2v":0.3837,"cvpos":0.988}},"lxr_fc_rights":64.75},{"date":"2026-01-21T05:00:00.000Z","stockId":100000153023800,"pb":0.517,"sp":66.24,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9627}},"lxr_fc_rights":63.36},{"stockId":100000153023800,"date":"2026-01-20T05:00:00.000Z","pb":0.531,"sp":68.08,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9907}},"lxr_fc_rights":65.12},{"stockId":100000153023800,"date":"2026-01-16T05:00:00.000Z","pb":0.542,"sp":69.49,"statistics":{"pb":{"q8v":0.4764,"q5v":0.4145,"q2v":0.3837,"cvpos":0.9947}},"lxr_fc_rights":66.47},{"stockId":100000153023800,"date":"2026-01-15T05:00:00.000Z","pb":0.545,"sp":69.89,"statistics":{"pb":{"q8v":0.4764,"q5v":0.4145,"q2v":0.3837,"cvpos":0.9973}},"lxr_fc_rights":66.85},{"stockId":100000153023800,"date":"2026-01-14T05:00:00.000Z","pb":0.545,"sp":69.92,"statistics":{"pb":{"q8v":0.4764,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9987}},"lxr_fc_rights":66.88},{"stockId":100000153023800,"date":"2026-01-13T05:00:00.000Z","pb":0.549,"sp":70.46,"statistics":{"pb":{"q8v":0.4763,"q5v":0.4144,"q2v":0.3837,"cvpos":1}},"lxr_fc_rights":67.4},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153023800,"pb":0.54,"sp":69.31,"statistics":{"pb":{"q8v":0.4763,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9973}},"lxr_fc_rights":66.3},{"stockId":100000153023800,"date":"2026-01-09T05:00:00.000Z","pb":0.518,"sp":66.4,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4145,"q2v":0.3837,"cvpos":0.9734}},"lxr_fc_rights":63.55},{"date":"2026-01-08T05:00:00.000Z","stockId":100000153023800,"pb":0.541,"sp":69.43,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4145,"q2v":0.3837,"cvpos":0.9987}},"lxr_fc_rights":66.41},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153023800,"pb":0.526,"sp":67.39,"statistics":{"pb":{"q8v":0.4759,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9973}},"lxr_fc_rights":64.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153023800,"pb":0.51,"sp":65.44,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4144,"q2v":0.3837,"cvpos":0.96}},"lxr_fc_rights":62.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153023800,"pb":0.516,"sp":66.11,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9707}},"lxr_fc_rights":63.28},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153023800,"pb":0.505,"sp":64.74,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4145,"q2v":0.3837,"cvpos":0.9508}},"lxr_fc_rights":61.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153023800,"pb":0.501,"sp":64.76,"statistics":{"pb":{"q8v":0.4756,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9374}},"lxr_fc_rights":61.09},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153023800,"pb":0.496,"sp":64.11,"statistics":{"pb":{"q8v":0.4754,"q5v":0.4144,"q2v":0.3837,"cvpos":0.9213}},"lxr_fc_rights":60.48},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153023800,"pb":0.507,"sp":65.55,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4135,"q2v":0.3837,"cvpos":0.9547}},"lxr_fc_rights":61.84},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153023800,"pb":0.511,"sp":65.97,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4133,"q2v":0.3837,"cvpos":0.9628}},"lxr_fc_rights":62.23},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153023800,"pb":0.51,"sp":65.85,"statistics":{"pb":{"q8v":0.4748,"q5v":0.413,"q2v":0.3837,"cvpos":0.9614}},"lxr_fc_rights":62.12},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153023800,"pb":0.511,"sp":66.04,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4128,"q2v":0.3837,"cvpos":0.964}},"lxr_fc_rights":62.3},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153023800,"pb":0.508,"sp":65.6,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4123,"q2v":0.3837,"cvpos":0.96}},"lxr_fc_rights":61.88},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153023800,"pb":0.504,"sp":65.18,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4123,"q2v":0.3837,"cvpos":0.9561}},"lxr_fc_rights":61.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153023800,"pb":0.496,"sp":64.07,"statistics":{"pb":{"q8v":0.474,"q5v":0.4122,"q2v":0.3837,"cvpos":0.9295}},"lxr_fc_rights":60.44},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153023800,"pb":0.489,"sp":63.19,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4121,"q2v":0.3837,"cvpos":0.8935}},"lxr_fc_rights":59.61},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153023800,"pb":0.485,"sp":62.63,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4121,"q2v":0.3837,"cvpos":0.8693}},"lxr_fc_rights":59.08},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153023800,"pb":0.491,"sp":63.5,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4121,"q2v":0.3837,"cvpos":0.9093}},"lxr_fc_rights":59.9},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153023800,"pb":0.498,"sp":64.31,"statistics":{"pb":{"q8v":0.4738,"q5v":0.4122,"q2v":0.3837,"cvpos":0.9362}},"lxr_fc_rights":60.67},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153023800,"pb":0.491,"sp":63.43,"statistics":{"pb":{"q8v":0.4737,"q5v":0.4122,"q2v":0.3837,"cvpos":0.9096}},"lxr_fc_rights":59.84},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153023800,"pb":0.494,"sp":63.85,"statistics":{"pb":{"q8v":0.4733,"q5v":0.4121,"q2v":0.3837,"cvpos":0.9228}},"lxr_fc_rights":60.23},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153023800,"pb":0.495,"sp":63.98,"statistics":{"pb":{"q8v":0.4733,"q5v":0.4121,"q2v":0.3837,"cvpos":0.9293}},"lxr_fc_rights":60.36},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153023800,"pb":0.497,"sp":64.2,"statistics":{"pb":{"q8v":0.473,"q5v":0.4121,"q2v":0.3837,"cvpos":0.9333}},"lxr_fc_rights":60.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153023800,"pb":0.494,"sp":63.86,"statistics":{"pb":{"q8v":0.473,"q5v":0.4121,"q2v":0.3837,"cvpos":0.9282}},"lxr_fc_rights":60.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153023800,"pb":0.482,"sp":62.26,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4121,"q2v":0.3837,"cvpos":0.863}},"lxr_fc_rights":58.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153023800,"pb":0.479,"sp":61.93,"statistics":{"pb":{"q8v":0.4726,"q5v":0.412,"q2v":0.3837,"cvpos":0.8509}},"lxr_fc_rights":58.42},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153023800,"pb":0.481,"sp":62.19,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4119,"q2v":0.3837,"cvpos":0.8613}},"lxr_fc_rights":58.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153023800,"pb":0.491,"sp":63.42,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4119,"q2v":0.3835,"cvpos":0.9133}},"lxr_fc_rights":59.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153023800,"pb":0.489,"sp":63.12,"statistics":{"pb":{"q8v":0.4724,"q5v":0.4114,"q2v":0.3833,"cvpos":0.9016}},"lxr_fc_rights":59.55},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153023800,"pb":0.49,"sp":63.37,"statistics":{"pb":{"q8v":0.4724,"q5v":0.411,"q2v":0.3831,"cvpos":0.9109}},"lxr_fc_rights":59.78},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153023800,"pb":0.5,"sp":64.57,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4106,"q2v":0.3831,"cvpos":0.9427}},"lxr_fc_rights":60.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153023800,"pb":0.502,"sp":64.83,"statistics":{"pb":{"q8v":0.4722,"q5v":0.41,"q2v":0.383,"cvpos":0.9481}},"lxr_fc_rights":61.16},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153023800,"pb":0.478,"sp":61.79,"statistics":{"pb":{"q8v":0.4718,"q5v":0.4094,"q2v":0.3828,"cvpos":0.8484}},"lxr_fc_rights":58.29},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153023800,"pb":0.493,"sp":63.7,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4093,"q2v":0.3828,"cvpos":0.9269}},"lxr_fc_rights":60.09},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":59.95,"statistics":{"pb":{"q8v":0.4714,"q5v":0.4092,"q2v":0.3828,"cvpos":0.8003}},"lxr_fc_rights":56.55},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153023800,"pb":0.467,"sp":59.35,"statistics":{"pb":{"q8v":0.4713,"q5v":0.409,"q2v":0.3828,"cvpos":0.768}},"lxr_fc_rights":55.99},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153023800,"pb":0.46,"sp":58.56,"statistics":{"pb":{"q8v":0.4713,"q5v":0.409,"q2v":0.3828,"cvpos":0.724}},"lxr_fc_rights":55.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153023800,"pb":0.461,"sp":58.68,"statistics":{"pb":{"q8v":0.4713,"q5v":0.409,"q2v":0.3828,"cvpos":0.7301}},"lxr_fc_rights":55.36},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153023800,"pb":0.459,"sp":58.44,"statistics":{"pb":{"q8v":0.4713,"q5v":0.4089,"q2v":0.3828,"cvpos":0.7207}},"lxr_fc_rights":55.13},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":59.86,"statistics":{"pb":{"q8v":0.4713,"q5v":0.4089,"q2v":0.3828,"cvpos":0.7963}},"lxr_fc_rights":56.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153023800,"pb":0.479,"sp":60.94,"statistics":{"pb":{"q8v":0.4713,"q5v":0.4088,"q2v":0.3828,"cvpos":0.8573}},"lxr_fc_rights":57.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153023800,"pb":0.479,"sp":60.94,"statistics":{"pb":{"q8v":0.4711,"q5v":0.4088,"q2v":0.3828,"cvpos":0.8587}},"lxr_fc_rights":57.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153023800,"pb":0.468,"sp":59.5,"statistics":{"pb":{"q8v":0.471,"q5v":0.4083,"q2v":0.3827,"cvpos":0.7819}},"lxr_fc_rights":56.13},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153023800,"pb":0.466,"sp":59.3,"statistics":{"pb":{"q8v":0.471,"q5v":0.408,"q2v":0.3827,"cvpos":0.7699}},"lxr_fc_rights":55.94},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153023800,"pb":0.469,"sp":59.62,"statistics":{"pb":{"q8v":0.471,"q5v":0.4079,"q2v":0.3827,"cvpos":0.7883}},"lxr_fc_rights":56.24},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153023800,"pb":0.462,"sp":58.82,"statistics":{"pb":{"q8v":0.471,"q5v":0.4078,"q2v":0.3827,"cvpos":0.752}},"lxr_fc_rights":55.49},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153023800,"pb":0.475,"sp":60.46,"statistics":{"pb":{"q8v":0.471,"q5v":0.4078,"q2v":0.3827,"cvpos":0.8385}},"lxr_fc_rights":57.04},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153023800,"pb":0.466,"sp":59.31,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4073,"q2v":0.3824,"cvpos":0.7766}},"lxr_fc_rights":55.95},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153023800,"pb":0.473,"sp":60.11,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4072,"q2v":0.3823,"cvpos":0.8152}},"lxr_fc_rights":56.71},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153023800,"pb":0.476,"sp":60.52,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4071,"q2v":0.3823,"cvpos":0.8415}},"lxr_fc_rights":57.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153023800,"pb":0.467,"sp":59.4,"statistics":{"pb":{"q8v":0.4697,"q5v":0.407,"q2v":0.3823,"cvpos":0.784}},"lxr_fc_rights":56.04},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153023800,"pb":0.48,"sp":61.06,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4069,"q2v":0.3822,"cvpos":0.8627}},"lxr_fc_rights":57.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153023800,"pb":0.47,"sp":59.81,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4069,"q2v":0.3822,"cvpos":0.8032}},"lxr_fc_rights":56.42},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153023800,"pb":0.468,"sp":59.51,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4068,"q2v":0.382,"cvpos":0.7912}},"lxr_fc_rights":56.14},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153023800,"pb":0.462,"sp":58.79,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4067,"q2v":0.382,"cvpos":0.7617}},"lxr_fc_rights":55.46},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153023800,"pb":0.466,"sp":59.21,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4067,"q2v":0.382,"cvpos":0.78}},"lxr_fc_rights":55.86},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153023800,"pb":0.464,"sp":59.03,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4066,"q2v":0.3819,"cvpos":0.7733}},"lxr_fc_rights":55.69},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153023800,"pb":0.448,"sp":56.99,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4064,"q2v":0.3818,"cvpos":0.6981}},"lxr_fc_rights":53.76},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153023800,"pb":0.447,"sp":56.9,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4064,"q2v":0.3816,"cvpos":0.6968}},"lxr_fc_rights":53.68},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153023800,"pb":0.449,"sp":57.12,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4064,"q2v":0.3816,"cvpos":0.7057}},"lxr_fc_rights":53.88},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153023800,"pb":0.442,"sp":56.18,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4063,"q2v":0.3816,"cvpos":0.684}},"lxr_fc_rights":53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153023800,"pb":0.442,"sp":56.16,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4061,"q2v":0.3816,"cvpos":0.6827}},"lxr_fc_rights":52.98},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153023800,"pb":0.431,"sp":54.87,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4059,"q2v":0.3814,"cvpos":0.6383}},"lxr_fc_rights":51.76},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153023800,"pb":0.452,"sp":57.46,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4057,"q2v":0.381,"cvpos":0.7168}},"lxr_fc_rights":54.21},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153023800,"pb":0.457,"sp":58.09,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4056,"q2v":0.381,"cvpos":0.735}},"lxr_fc_rights":54.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153023800,"pb":0.454,"sp":57.77,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4055,"q2v":0.381,"cvpos":0.7307}},"lxr_fc_rights":54.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153023800,"pb":0.459,"sp":58.34,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4054,"q2v":0.3809,"cvpos":0.7413}},"lxr_fc_rights":55.02},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153023800,"pb":0.462,"sp":58.71,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4052,"q2v":0.3809,"cvpos":0.7593}},"lxr_fc_rights":55.37},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153023800,"pb":0.462,"sp":58.74,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4049,"q2v":0.3809,"cvpos":0.7606}},"lxr_fc_rights":55.39},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153023800,"pb":0.465,"sp":59.13,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4049,"q2v":0.3809,"cvpos":0.7776}},"lxr_fc_rights":55.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153023800,"pb":0.461,"sp":58.61,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4048,"q2v":0.3809,"cvpos":0.7547}},"lxr_fc_rights":55.27},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153023800,"pb":0.465,"sp":59.08,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4048,"q2v":0.3809,"cvpos":0.7773}},"lxr_fc_rights":55.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153023800,"pb":0.46,"sp":58.55,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4048,"q2v":0.3807,"cvpos":0.7553}},"lxr_fc_rights":55.22},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153023800,"pb":0.467,"sp":59.38,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4047,"q2v":0.3805,"cvpos":0.7872}},"lxr_fc_rights":55.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153023800,"pb":0.483,"sp":61.48,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4046,"q2v":0.3805,"cvpos":0.8762}},"lxr_fc_rights":57.94},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153023800,"pb":0.473,"sp":60.11,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4044,"q2v":0.3805,"cvpos":0.82}},"lxr_fc_rights":56.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153023800,"pb":0.476,"sp":60.59,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4044,"q2v":0.3804,"cvpos":0.8507}},"lxr_fc_rights":57.11},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153023800,"pb":0.489,"sp":62.63,"statistics":{"pb":{"q8v":0.4689,"q5v":0.4043,"q2v":0.3799,"cvpos":0.9082}},"lxr_fc_rights":58.12},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153023800,"pb":0.495,"sp":63.47,"statistics":{"pb":{"q8v":0.4685,"q5v":0.404,"q2v":0.3797,"cvpos":0.9348}},"lxr_fc_rights":58.9},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153023800,"pb":0.489,"sp":62.68,"statistics":{"pb":{"q8v":0.4684,"q5v":0.404,"q2v":0.3797,"cvpos":0.9121}},"lxr_fc_rights":58.17},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153023800,"pb":0.491,"sp":62.9,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4039,"q2v":0.3797,"cvpos":0.92}},"lxr_fc_rights":58.37},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153023800,"pb":0.488,"sp":62.55,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4039,"q2v":0.3796,"cvpos":0.908}},"lxr_fc_rights":58.05},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153023800,"pb":0.488,"sp":62.53,"statistics":{"pb":{"q8v":0.4672,"q5v":0.4039,"q2v":0.3794,"cvpos":0.9082}},"lxr_fc_rights":58.03},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153023800,"pb":0.481,"sp":61.67,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4039,"q2v":0.3794,"cvpos":0.879}},"lxr_fc_rights":57.23},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153023800,"pb":0.491,"sp":62.96,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4038,"q2v":0.3794,"cvpos":0.9214}},"lxr_fc_rights":58.43},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153023800,"pb":0.498,"sp":63.8,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4037,"q2v":0.3794,"cvpos":0.9413}},"lxr_fc_rights":59.21},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153023800,"pb":0.497,"sp":63.68,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4036,"q2v":0.3794,"cvpos":0.9387}},"lxr_fc_rights":59.1},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153023800,"pb":0.488,"sp":62.57,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4034,"q2v":0.3794,"cvpos":0.9136}},"lxr_fc_rights":58.07},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153023800,"pb":0.484,"sp":62.04,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4034,"q2v":0.3794,"cvpos":0.8975}},"lxr_fc_rights":57.58},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153023800,"pb":0.467,"sp":59.87,"statistics":{"pb":{"q8v":0.465,"q5v":0.4034,"q2v":0.3794,"cvpos":0.8093}},"lxr_fc_rights":55.56},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153023800,"pb":0.458,"sp":58.74,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4034,"q2v":0.3794,"cvpos":0.7717}},"lxr_fc_rights":54.51},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153023800,"pb":0.422,"sp":54.06,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4034,"q2v":0.3794,"cvpos":0.6383}},"lxr_fc_rights":50.17},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":51.67,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4034,"q2v":0.3794,"cvpos":0.4934}},"lxr_fc_rights":47.95},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153023800,"pb":0.418,"sp":53.54,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4034,"q2v":0.3794,"cvpos":0.6192}},"lxr_fc_rights":49.69},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153023800,"pb":0.412,"sp":51.54,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4034,"q2v":0.3794,"cvpos":0.5867}},"lxr_fc_rights":47.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153023800,"pb":0.42,"sp":52.54,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4034,"q2v":0.3794,"cvpos":0.6293}},"lxr_fc_rights":48.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153023800,"pb":0.414,"sp":51.84,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3793,"cvpos":0.6011}},"lxr_fc_rights":48.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153023800,"pb":0.407,"sp":50.86,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3793,"cvpos":0.5452}},"lxr_fc_rights":47.2},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":50.36,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3793,"cvpos":0.49}},"lxr_fc_rights":46.74},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":49.4,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3793,"cvpos":0.3813}},"lxr_fc_rights":45.85},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":50.11,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3792,"cvpos":0.4547}},"lxr_fc_rights":46.5},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":50.37,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.379,"cvpos":0.4947}},"lxr_fc_rights":46.75},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":50.37,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3789,"cvpos":0.496}},"lxr_fc_rights":46.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153023800,"pb":0.408,"sp":51.01,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3789,"cvpos":0.5593}},"lxr_fc_rights":47.34},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":50.435,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3789,"cvpos":0.4973}},"lxr_fc_rights":46.81},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":50.44,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4033,"q2v":0.3789,"cvpos":0.4987}},"lxr_fc_rights":46.81},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153023800,"pb":0.405,"sp":50.65,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4027,"q2v":0.3787,"cvpos":0.5306}},"lxr_fc_rights":47.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153023800,"pb":0.408,"sp":51,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4026,"q2v":0.3786,"cvpos":0.5598}},"lxr_fc_rights":47.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153023800,"pb":0.405,"sp":50.63,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4025,"q2v":0.3786,"cvpos":0.53}},"lxr_fc_rights":46.99},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153023800,"pb":0.402,"sp":50.27,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4024,"q2v":0.3786,"cvpos":0.4893}},"lxr_fc_rights":46.65},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":50.19,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4024,"q2v":0.3786,"cvpos":0.4773}},"lxr_fc_rights":46.58},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153023800,"pb":0.404,"sp":50.52,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4023,"q2v":0.3784,"cvpos":0.516}},"lxr_fc_rights":46.88},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":50.2,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4023,"q2v":0.3782,"cvpos":0.4814}},"lxr_fc_rights":46.59},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153023800,"pb":0.402,"sp":50.31,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4023,"q2v":0.3782,"cvpos":0.498}},"lxr_fc_rights":46.69},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153023800,"pb":0.404,"sp":50.48,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4023,"q2v":0.3782,"cvpos":0.5133}},"lxr_fc_rights":46.85},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":50.44,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4023,"q2v":0.3778,"cvpos":0.5067}},"lxr_fc_rights":46.81},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153023800,"pb":0.408,"sp":51.07,"statistics":{"pb":{"q8v":0.4644,"q5v":0.402,"q2v":0.3769,"cvpos":0.5638}},"lxr_fc_rights":47.4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153023800,"pb":0.416,"sp":52.03,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4019,"q2v":0.3767,"cvpos":0.6144}},"lxr_fc_rights":48.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153023800,"pb":0.427,"sp":53.44,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4019,"q2v":0.3767,"cvpos":0.6538}},"lxr_fc_rights":49.59},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153023800,"pb":0.424,"sp":53,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4019,"q2v":0.3767,"cvpos":0.6413}},"lxr_fc_rights":49.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153023800,"pb":0.425,"sp":53.15,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4018,"q2v":0.3767,"cvpos":0.6453}},"lxr_fc_rights":49.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153023800,"pb":0.431,"sp":53.91,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4016,"q2v":0.376,"cvpos":0.6742}},"lxr_fc_rights":50.03},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153023800,"pb":0.437,"sp":54.61,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4015,"q2v":0.3759,"cvpos":0.7021}},"lxr_fc_rights":50.68},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153023800,"pb":0.435,"sp":54.39,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4015,"q2v":0.3759,"cvpos":0.6977}},"lxr_fc_rights":50.48},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153023800,"pb":0.439,"sp":54.89,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4014,"q2v":0.3759,"cvpos":0.708}},"lxr_fc_rights":50.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153023800,"pb":0.432,"sp":54.01,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4014,"q2v":0.3756,"cvpos":0.6787}},"lxr_fc_rights":50.12},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153023800,"pb":0.429,"sp":53.67,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4013,"q2v":0.375,"cvpos":0.6702}},"lxr_fc_rights":49.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153023800,"pb":0.427,"sp":53.35,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4011,"q2v":0.3749,"cvpos":0.6596}},"lxr_fc_rights":49.51},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153023800,"pb":0.428,"sp":53.52,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4011,"q2v":0.3749,"cvpos":0.6631}},"lxr_fc_rights":49.67},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153023800,"pb":0.429,"sp":53.68,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4011,"q2v":0.3749,"cvpos":0.6707}},"lxr_fc_rights":49.82},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153023800,"pb":0.408,"sp":50.98,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4011,"q2v":0.3748,"cvpos":0.5773}},"lxr_fc_rights":47.31},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153023800,"pb":0.405,"sp":50.68,"statistics":{"pb":{"q8v":0.4644,"q5v":0.401,"q2v":0.3748,"cvpos":0.5519}},"lxr_fc_rights":47.03},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153023800,"pb":0.407,"sp":50.87,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4009,"q2v":0.3748,"cvpos":0.5672}},"lxr_fc_rights":47.21},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153023800,"pb":0.408,"sp":51.03,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4009,"q2v":0.3748,"cvpos":0.5773}},"lxr_fc_rights":47.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153023800,"pb":0.407,"sp":50.91,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4009,"q2v":0.3748,"cvpos":0.5733}},"lxr_fc_rights":47.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153023800,"pb":0.407,"sp":50.9,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4009,"q2v":0.3748,"cvpos":0.5705}},"lxr_fc_rights":47.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153023800,"pb":0.405,"sp":50.62,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4009,"q2v":0.3748,"cvpos":0.5479}},"lxr_fc_rights":46.98},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153023800,"pb":0.404,"sp":50.52,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4008,"q2v":0.3748,"cvpos":0.5379}},"lxr_fc_rights":46.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153023800,"pb":0.404,"sp":50.53,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4007,"q2v":0.3748,"cvpos":0.5413}},"lxr_fc_rights":46.89},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":49.18,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4007,"q2v":0.3748,"cvpos":0.404}},"lxr_fc_rights":45.64},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":49.84,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4007,"q2v":0.3748,"cvpos":0.4322}},"lxr_fc_rights":45.38},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153023800,"pb":0.402,"sp":50.6,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4008,"q2v":0.3748,"cvpos":0.5126}},"lxr_fc_rights":46.07},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153023800,"pb":0.397,"sp":50,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4007,"q2v":0.3748,"cvpos":0.4467}},"lxr_fc_rights":45.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":49.77,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4007,"q2v":0.3748,"cvpos":0.4253}},"lxr_fc_rights":45.31},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153023800,"pb":0.389,"sp":49.02,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4009,"q2v":0.3748,"cvpos":0.359}},"lxr_fc_rights":44.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":49.78,"statistics":{"pb":{"q8v":0.4644,"q5v":0.401,"q2v":0.3748,"cvpos":0.4242}},"lxr_fc_rights":45.32},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":49.57,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4011,"q2v":0.3748,"cvpos":0.4075}},"lxr_fc_rights":45.13},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153023800,"pb":0.394,"sp":49.6,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4011,"q2v":0.3748,"cvpos":0.4107}},"lxr_fc_rights":45.16},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153023800,"pb":0.388,"sp":48.84,"statistics":{"pb":{"q8v":0.4644,"q5v":0.4011,"q2v":0.3748,"cvpos":0.3453}},"lxr_fc_rights":44.46},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153023800,"pb":0.381,"sp":48,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4013,"q2v":0.3748,"cvpos":0.262}},"lxr_fc_rights":43.7},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":47.8,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4014,"q2v":0.3748,"cvpos":0.2407}},"lxr_fc_rights":43.52},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153023800,"pb":0.375,"sp":47.22,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4014,"q2v":0.3748,"cvpos":0.1971}},"lxr_fc_rights":42.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153023800,"pb":0.373,"sp":47.03,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4014,"q2v":0.3749,"cvpos":0.1827}},"lxr_fc_rights":42.82},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153023800,"pb":0.378,"sp":47.68,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4014,"q2v":0.375,"cvpos":0.22}},"lxr_fc_rights":43.41},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153023800,"pb":0.38,"sp":47.88,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4016,"q2v":0.375,"cvpos":0.2434}},"lxr_fc_rights":43.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153023800,"pb":0.389,"sp":49.02,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4017,"q2v":0.375,"cvpos":0.3502}},"lxr_fc_rights":44.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":48.21,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4018,"q2v":0.375,"cvpos":0.28}},"lxr_fc_rights":43.89},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153023800,"pb":0.366,"sp":46.185,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4019,"q2v":0.375,"cvpos":0.1402}},"lxr_fc_rights":42.05},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153023800,"pb":0.487,"sp":43.64,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.9016}},"lxr_fc_rights":39.73},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153023800,"pb":0.488,"sp":43.75,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.9096}},"lxr_fc_rights":39.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153023800,"pb":0.482,"sp":43.15,"statistics":{"pb":{"q8v":0.4673,"q5v":0.402,"q2v":0.3754,"cvpos":0.8788}},"lxr_fc_rights":39.28},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153023800,"pb":0.484,"sp":43.39,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4019,"q2v":0.3754,"cvpos":0.892}},"lxr_fc_rights":39.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153023800,"pb":0.475,"sp":42.53,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4019,"q2v":0.3754,"cvpos":0.8493}},"lxr_fc_rights":38.72},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":42.2,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.8152}},"lxr_fc_rights":38.42},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153023800,"pb":0.476,"sp":42.63,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.8497}},"lxr_fc_rights":38.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153023800,"pb":0.472,"sp":42.3,"statistics":{"pb":{"q8v":0.4673,"q5v":0.402,"q2v":0.3754,"cvpos":0.8202}},"lxr_fc_rights":38.51},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153023800,"pb":0.474,"sp":42.45,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4019,"q2v":0.3754,"cvpos":0.8373}},"lxr_fc_rights":38.65},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153023800,"pb":0.478,"sp":42.86,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4019,"q2v":0.3754,"cvpos":0.8573}},"lxr_fc_rights":39.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153023800,"pb":0.472,"sp":42.32,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.8218}},"lxr_fc_rights":38.53},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153023800,"pb":0.478,"sp":42.86,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.8537}},"lxr_fc_rights":39.02},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153023800,"pb":0.478,"sp":42.815,"statistics":{"pb":{"q8v":0.4673,"q5v":0.402,"q2v":0.3754,"cvpos":0.8535}},"lxr_fc_rights":38.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153023800,"pb":0.473,"sp":42.37,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4019,"q2v":0.3754,"cvpos":0.828}},"lxr_fc_rights":38.57},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153023800,"pb":0.469,"sp":42.01,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4019,"q2v":0.3754,"cvpos":0.8067}},"lxr_fc_rights":38.25},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153023800,"pb":0.472,"sp":42.245,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.8152}},"lxr_fc_rights":38.46},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153023800,"pb":0.456,"sp":40.85,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.75}},"lxr_fc_rights":37.19},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153023800,"pb":0.459,"sp":41.16,"statistics":{"pb":{"q8v":0.4682,"q5v":0.402,"q2v":0.3754,"cvpos":0.7603}},"lxr_fc_rights":37.47},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153023800,"pb":0.462,"sp":41.42,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4019,"q2v":0.3754,"cvpos":0.7773}},"lxr_fc_rights":37.7},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153023800,"pb":0.42,"sp":41.17,"statistics":{"pb":{"q8v":0.4684,"q5v":0.4019,"q2v":0.3754,"cvpos":0.6253}},"lxr_fc_rights":37.47},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153023800,"pb":0.415,"sp":40.73,"statistics":{"pb":{"q8v":0.4693,"q5v":0.402,"q2v":0.3754,"cvpos":0.5984}},"lxr_fc_rights":37.08},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153023800,"pb":0.418,"sp":41.02,"statistics":{"pb":{"q8v":0.4695,"q5v":0.402,"q2v":0.3754,"cvpos":0.6157}},"lxr_fc_rights":37.34},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153023800,"pb":0.415,"sp":40.68,"statistics":{"pb":{"q8v":0.4695,"q5v":0.402,"q2v":0.3754,"cvpos":0.5979}},"lxr_fc_rights":37.04},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153023800,"pb":0.413,"sp":40.51,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4019,"q2v":0.3754,"cvpos":0.5893}},"lxr_fc_rights":36.89},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153023800,"pb":0.4,"sp":39.28,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4019,"q2v":0.3754,"cvpos":0.472}},"lxr_fc_rights":35.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":39.2,"statistics":{"pb":{"q8v":0.471,"q5v":0.4022,"q2v":0.3754,"cvpos":0.4568}},"lxr_fc_rights":35.72},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153023800,"pb":0.406,"sp":40.26,"statistics":{"pb":{"q8v":0.4713,"q5v":0.4023,"q2v":0.3754,"cvpos":0.5386}},"lxr_fc_rights":35.84},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153023800,"pb":0.421,"sp":41.71,"statistics":{"pb":{"q8v":0.4713,"q5v":0.4022,"q2v":0.3754,"cvpos":0.6192}},"lxr_fc_rights":37.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153023800,"pb":0.445,"sp":40.29,"statistics":{"pb":{"q8v":0.4713,"q5v":0.4021,"q2v":0.3754,"cvpos":0.7053}},"lxr_fc_rights":35.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153023800,"pb":0.434,"sp":39.3,"statistics":{"pb":{"q8v":0.4724,"q5v":0.4023,"q2v":0.3754,"cvpos":0.6676}},"lxr_fc_rights":34.98},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153023800,"pb":0.424,"sp":38.41,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4023,"q2v":0.3754,"cvpos":0.6263}},"lxr_fc_rights":34.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153023800,"pb":0.432,"sp":39.09,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4022,"q2v":0.3754,"cvpos":0.6498}},"lxr_fc_rights":34.8},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153023800,"pb":0.421,"sp":38.14,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4021,"q2v":0.3754,"cvpos":0.62}},"lxr_fc_rights":33.95},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153023800,"pb":0.429,"sp":38.85,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4021,"q2v":0.3754,"cvpos":0.6413}},"lxr_fc_rights":34.58},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153023800,"pb":0.432,"sp":39.14,"statistics":{"pb":{"q8v":0.4733,"q5v":0.4023,"q2v":0.3754,"cvpos":0.6463}},"lxr_fc_rights":34.84},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153023800,"pb":0.465,"sp":42.09,"statistics":{"pb":{"q8v":0.4733,"q5v":0.4023,"q2v":0.3754,"cvpos":0.7633}},"lxr_fc_rights":37.47},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153023800,"pb":0.467,"sp":42.3,"statistics":{"pb":{"q8v":0.4733,"q5v":0.4022,"q2v":0.3754,"cvpos":0.7736}},"lxr_fc_rights":37.65},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153023800,"pb":0.465,"sp":42.12,"statistics":{"pb":{"q8v":0.4733,"q5v":0.4021,"q2v":0.3754,"cvpos":0.7667}},"lxr_fc_rights":37.49},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153023800,"pb":0.464,"sp":41.98,"statistics":{"pb":{"q8v":0.4737,"q5v":0.4021,"q2v":0.3754,"cvpos":0.7613}},"lxr_fc_rights":37.37},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153023800,"pb":0.459,"sp":41.55,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4023,"q2v":0.3754,"cvpos":0.7367}},"lxr_fc_rights":36.99},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":42.63,"statistics":{"pb":{"q8v":0.474,"q5v":0.4023,"q2v":0.3754,"cvpos":0.7806}},"lxr_fc_rights":37.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153023800,"pb":0.473,"sp":42.81,"statistics":{"pb":{"q8v":0.474,"q5v":0.4022,"q2v":0.3754,"cvpos":0.7909}},"lxr_fc_rights":38.11},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153023800,"pb":0.464,"sp":42.03,"statistics":{"pb":{"q8v":0.474,"q5v":0.4021,"q2v":0.3754,"cvpos":0.7613}},"lxr_fc_rights":37.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153023800,"pb":0.47,"sp":42.5,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4021,"q2v":0.3754,"cvpos":0.776}},"lxr_fc_rights":37.83},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153023800,"pb":0.464,"sp":41.97,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4023,"q2v":0.3754,"cvpos":0.7566}},"lxr_fc_rights":37.36},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153023800,"pb":0.43,"sp":41.23,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4023,"q2v":0.3754,"cvpos":0.6436}},"lxr_fc_rights":36.7},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153023800,"pb":0.489,"sp":46.88,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4022,"q2v":0.3754,"cvpos":0.8602}},"lxr_fc_rights":41.73},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153023800,"pb":0.498,"sp":47.69,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4021,"q2v":0.3754,"cvpos":0.8853}},"lxr_fc_rights":42.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153023800,"pb":0.512,"sp":49.09,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4021,"q2v":0.3754,"cvpos":0.928}},"lxr_fc_rights":43.7},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153023800,"pb":0.498,"sp":47.68,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4021,"q2v":0.375,"cvpos":0.883}},"lxr_fc_rights":42.44},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153023800,"pb":0.488,"sp":46.75,"statistics":{"pb":{"q8v":0.4753,"q5v":0.402,"q2v":0.3749,"cvpos":0.8564}},"lxr_fc_rights":41.61},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153023800,"pb":0.508,"sp":48.65,"statistics":{"pb":{"q8v":0.4746,"q5v":0.402,"q2v":0.3749,"cvpos":0.9174}},"lxr_fc_rights":43.31},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153023800,"pb":0.508,"sp":48.675,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4019,"q2v":0.3749,"cvpos":0.9187}},"lxr_fc_rights":43.33},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153023800,"pb":0.504,"sp":48.26,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4019,"q2v":0.3749,"cvpos":0.9093}},"lxr_fc_rights":42.96},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153023800,"pb":0.51,"sp":48.84,"statistics":{"pb":{"q8v":0.4746,"q5v":0.402,"q2v":0.3749,"cvpos":0.9189}},"lxr_fc_rights":43.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153023800,"pb":0.525,"sp":50.31,"statistics":{"pb":{"q8v":0.4746,"q5v":0.402,"q2v":0.3749,"cvpos":0.9561}},"lxr_fc_rights":44.78},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153023800,"pb":0.517,"sp":49.52,"statistics":{"pb":{"q8v":0.4744,"q5v":0.402,"q2v":0.3749,"cvpos":0.9334}},"lxr_fc_rights":44.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153023800,"pb":0.494,"sp":47.35,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4019,"q2v":0.3749,"cvpos":0.88}},"lxr_fc_rights":42.15},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153023800,"pb":0.489,"sp":46.84,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4019,"q2v":0.3749,"cvpos":0.8627}},"lxr_fc_rights":41.69},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153023800,"pb":0.488,"sp":46.79,"statistics":{"pb":{"q8v":0.4746,"q5v":0.402,"q2v":0.3749,"cvpos":0.859}},"lxr_fc_rights":41.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153023800,"pb":0.492,"sp":47.15,"statistics":{"pb":{"q8v":0.4746,"q5v":0.402,"q2v":0.3749,"cvpos":0.867}},"lxr_fc_rights":41.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153023800,"pb":0.511,"sp":49,"statistics":{"pb":{"q8v":0.4744,"q5v":0.402,"q2v":0.3749,"cvpos":0.9161}},"lxr_fc_rights":43.62},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153023800,"pb":0.544,"sp":52.08,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4019,"q2v":0.3749,"cvpos":0.968}},"lxr_fc_rights":46.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153023800,"pb":0.523,"sp":50.1,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4019,"q2v":0.3749,"cvpos":0.9413}},"lxr_fc_rights":44.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153023800,"pb":0.511,"sp":48.97,"statistics":{"pb":{"q8v":0.4746,"q5v":0.402,"q2v":0.3749,"cvpos":0.9136}},"lxr_fc_rights":43.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153023800,"pb":0.522,"sp":49.99,"statistics":{"pb":{"q8v":0.4744,"q5v":0.402,"q2v":0.3749,"cvpos":0.9348}},"lxr_fc_rights":44.5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153023800,"pb":0.502,"sp":48.13,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4019,"q2v":0.3749,"cvpos":0.896}},"lxr_fc_rights":42.84},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153023800,"pb":0.519,"sp":49.69,"statistics":{"pb":{"q8v":0.474,"q5v":0.4019,"q2v":0.3749,"cvpos":0.9266}},"lxr_fc_rights":44.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153023800,"pb":0.492,"sp":47.15,"statistics":{"pb":{"q8v":0.4746,"q5v":0.402,"q2v":0.3749,"cvpos":0.867}},"lxr_fc_rights":41.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153023800,"pb":0.486,"sp":46.59,"statistics":{"pb":{"q8v":0.4746,"q5v":0.402,"q2v":0.3749,"cvpos":0.8471}},"lxr_fc_rights":41.47},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153023800,"pb":0.469,"sp":44.89,"statistics":{"pb":{"q8v":0.4744,"q5v":0.402,"q2v":0.3749,"cvpos":0.7723}},"lxr_fc_rights":39.96},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153023800,"pb":0.472,"sp":45.2,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4019,"q2v":0.3749,"cvpos":0.7813}},"lxr_fc_rights":40.23},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153023800,"pb":0.476,"sp":45.63,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4019,"q2v":0.3749,"cvpos":0.8067}},"lxr_fc_rights":40.62},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153023800,"pb":0.483,"sp":46.32,"statistics":{"pb":{"q8v":0.4753,"q5v":0.402,"q2v":0.3749,"cvpos":0.8298}},"lxr_fc_rights":41.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153023800,"pb":0.474,"sp":45.45,"statistics":{"pb":{"q8v":0.4753,"q5v":0.402,"q2v":0.3749,"cvpos":0.7965}},"lxr_fc_rights":40.46},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153023800,"pb":0.472,"sp":45.26,"statistics":{"pb":{"q8v":0.4753,"q5v":0.402,"q2v":0.3749,"cvpos":0.7816}},"lxr_fc_rights":40.29},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153023800,"pb":0.47,"sp":45,"statistics":{"pb":{"q8v":0.4753,"q5v":0.4019,"q2v":0.3749,"cvpos":0.7773}},"lxr_fc_rights":40.06},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153023800,"pb":0.457,"sp":43.75,"statistics":{"pb":{"q8v":0.4756,"q5v":0.4019,"q2v":0.3749,"cvpos":0.7347}},"lxr_fc_rights":38.94},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153023800,"pb":0.452,"sp":43.35,"statistics":{"pb":{"q8v":0.4771,"q5v":0.402,"q2v":0.3749,"cvpos":0.7234}},"lxr_fc_rights":38.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153023800,"pb":0.472,"sp":45.24,"statistics":{"pb":{"q8v":0.4773,"q5v":0.402,"q2v":0.3749,"cvpos":0.7753}},"lxr_fc_rights":40.27},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153023800,"pb":0.462,"sp":44.25,"statistics":{"pb":{"q8v":0.4773,"q5v":0.402,"q2v":0.3749,"cvpos":0.7497}},"lxr_fc_rights":39.39},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153023800,"pb":0.473,"sp":45.35,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4019,"q2v":0.3749,"cvpos":0.7813}},"lxr_fc_rights":40.37},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153023800,"pb":0.461,"sp":44.21,"statistics":{"pb":{"q8v":0.4786,"q5v":0.4019,"q2v":0.3749,"cvpos":0.7467}},"lxr_fc_rights":39.35},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153023800,"pb":0.484,"sp":46.38,"statistics":{"pb":{"q8v":0.4788,"q5v":0.402,"q2v":0.3749,"cvpos":0.8218}},"lxr_fc_rights":41.28},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153023800,"pb":0.454,"sp":43.49,"statistics":{"pb":{"q8v":0.4788,"q5v":0.402,"q2v":0.3749,"cvpos":0.7287}},"lxr_fc_rights":38.71},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153023800,"pb":0.461,"sp":44.16,"statistics":{"pb":{"q8v":0.4788,"q5v":0.402,"q2v":0.3749,"cvpos":0.7417}},"lxr_fc_rights":39.31},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153023800,"pb":0.462,"sp":44.22,"statistics":{"pb":{"q8v":0.4788,"q5v":0.4019,"q2v":0.3749,"cvpos":0.744}},"lxr_fc_rights":39.36},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153023800,"pb":0.448,"sp":42.94,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4021,"q2v":0.375,"cvpos":0.7012}},"lxr_fc_rights":38.22},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153023800,"pb":0.435,"sp":41.67,"statistics":{"pb":{"q8v":0.4798,"q5v":0.402,"q2v":0.3749,"cvpos":0.6649}},"lxr_fc_rights":37.09},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153023800,"pb":0.422,"sp":40.42,"statistics":{"pb":{"q8v":0.4798,"q5v":0.402,"q2v":0.3749,"cvpos":0.6232}},"lxr_fc_rights":35.98},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153023800,"pb":0.415,"sp":39.8,"statistics":{"pb":{"q8v":0.4798,"q5v":0.4019,"q2v":0.3749,"cvpos":0.5973}},"lxr_fc_rights":35.43},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153023800,"pb":0.414,"sp":39.62,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4019,"q2v":0.3749,"cvpos":0.592}},"lxr_fc_rights":35.27},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":38.58,"statistics":{"pb":{"q8v":0.4812,"q5v":0.402,"q2v":0.3749,"cvpos":0.508}},"lxr_fc_rights":34.34},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153023800,"pb":0.402,"sp":38.55,"statistics":{"pb":{"q8v":0.4819,"q5v":0.402,"q2v":0.3749,"cvpos":0.5053}},"lxr_fc_rights":34.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":38.19,"statistics":{"pb":{"q8v":0.4819,"q5v":0.402,"q2v":0.3749,"cvpos":0.4527}},"lxr_fc_rights":33.99},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153023800,"pb":0.402,"sp":38.5,"statistics":{"pb":{"q8v":0.4825,"q5v":0.4021,"q2v":0.3749,"cvpos":0.4953}},"lxr_fc_rights":34.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153023800,"pb":0.407,"sp":38.97,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4023,"q2v":0.375,"cvpos":0.5365}},"lxr_fc_rights":34.69},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153023800,"pb":0.415,"sp":39.78,"statistics":{"pb":{"q8v":0.4837,"q5v":0.4023,"q2v":0.375,"cvpos":0.5857}},"lxr_fc_rights":35.41},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"pb":0.437,"sp":41.85,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4023,"q2v":0.3749,"cvpos":0.6569}},"lxr_fc_rights":37.25},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153023800,"pb":0.429,"sp":41.07,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4023,"q2v":0.3749,"cvpos":0.6263}},"lxr_fc_rights":36.56},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153023800,"pb":0.441,"sp":42.23,"statistics":{"pb":{"q8v":0.4846,"q5v":0.4023,"q2v":0.375,"cvpos":0.6658}},"lxr_fc_rights":37.59},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153023800,"pb":0.435,"sp":41.64,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4023,"q2v":0.375,"cvpos":0.6485}},"lxr_fc_rights":37.07},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153023800,"pb":0.428,"sp":41,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4023,"q2v":0.375,"cvpos":0.6242}},"lxr_fc_rights":36.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153023800,"pb":0.43,"sp":41.22,"statistics":{"pb":{"q8v":0.4856,"q5v":0.4023,"q2v":0.3749,"cvpos":0.6303}},"lxr_fc_rights":36.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153023800,"pb":0.426,"sp":40.78,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4023,"q2v":0.375,"cvpos":0.6167}},"lxr_fc_rights":36.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153023800,"pb":0.385,"sp":36.89,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4023,"q2v":0.375,"cvpos":0.3117}},"lxr_fc_rights":32.84},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153023800,"pb":0.387,"sp":37.05,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4025,"q2v":0.375,"cvpos":0.3293}},"lxr_fc_rights":32.98},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153023800,"pb":0.409,"sp":39.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4026,"q2v":0.3749,"cvpos":0.5452}},"lxr_fc_rights":34.88},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153023800,"pb":0.409,"sp":39.17,"statistics":{"pb":{"q8v":0.4873,"q5v":0.4026,"q2v":0.3749,"cvpos":0.5439}},"lxr_fc_rights":34.87},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153023800,"pb":0.416,"sp":39.81,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4033,"q2v":0.375,"cvpos":0.5796}},"lxr_fc_rights":35.44},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153023800,"pb":0.422,"sp":40.41,"statistics":{"pb":{"q8v":0.4882,"q5v":0.4033,"q2v":0.375,"cvpos":0.6021}},"lxr_fc_rights":35.97},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153023800,"pb":0.422,"sp":40.47,"statistics":{"pb":{"q8v":0.4882,"q5v":0.403,"q2v":0.375,"cvpos":0.6042}},"lxr_fc_rights":36.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153023800,"pb":0.422,"sp":40.46,"statistics":{"pb":{"q8v":0.4893,"q5v":0.4026,"q2v":0.3749,"cvpos":0.6037}},"lxr_fc_rights":36.01},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153023800,"pb":0.431,"sp":41.25,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4026,"q2v":0.3749,"cvpos":0.6184}},"lxr_fc_rights":36.72},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153023800,"pb":0.424,"sp":40.66,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4033,"q2v":0.375,"cvpos":0.6034}},"lxr_fc_rights":36.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153023800,"pb":0.427,"sp":40.9,"statistics":{"pb":{"q8v":0.4905,"q5v":0.4033,"q2v":0.375,"cvpos":0.6061}},"lxr_fc_rights":36.41},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153023800,"pb":0.416,"sp":39.88,"statistics":{"pb":{"q8v":0.4905,"q5v":0.403,"q2v":0.375,"cvpos":0.5857}},"lxr_fc_rights":35.5},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153023800,"pb":0.43,"sp":41.16,"statistics":{"pb":{"q8v":0.4908,"q5v":0.4026,"q2v":0.3749,"cvpos":0.6117}},"lxr_fc_rights":36.64},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153023800,"pb":0.442,"sp":42.36,"statistics":{"pb":{"q8v":0.4916,"q5v":0.4026,"q2v":0.3749,"cvpos":0.6489}},"lxr_fc_rights":37.71},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153023800,"pb":0.405,"sp":38.85,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4033,"q2v":0.375,"cvpos":0.5225}},"lxr_fc_rights":34.58},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153023800,"pb":0.404,"sp":38.7,"statistics":{"pb":{"q8v":0.494,"q5v":0.4033,"q2v":0.375,"cvpos":0.5093}},"lxr_fc_rights":34.45},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153023800,"pb":0.386,"sp":35,"statistics":{"pb":{"q8v":0.494,"q5v":0.403,"q2v":0.375,"cvpos":0.3267}},"lxr_fc_rights":31.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153023800,"pb":0.384,"sp":34.75,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4033,"q2v":0.375,"cvpos":0.2988}},"lxr_fc_rights":30.93},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153023800,"pb":0.374,"sp":33.91,"statistics":{"pb":{"q8v":0.495,"q5v":0.4034,"q2v":0.375,"cvpos":0.191}},"lxr_fc_rights":30.18},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153023800,"pb":0.398,"sp":36.03,"statistics":{"pb":{"q8v":0.4964,"q5v":0.4034,"q2v":0.3754,"cvpos":0.4337}},"lxr_fc_rights":32.07},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":36.12,"statistics":{"pb":{"q8v":0.4964,"q5v":0.4034,"q2v":0.3754,"cvpos":0.4449}},"lxr_fc_rights":32.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":36.1,"statistics":{"pb":{"q8v":0.4974,"q5v":0.4034,"q2v":0.375,"cvpos":0.4402}},"lxr_fc_rights":32.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":36.18,"statistics":{"pb":{"q8v":0.4987,"q5v":0.4037,"q2v":0.375,"cvpos":0.4508}},"lxr_fc_rights":32.21},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153023800,"pb":0.405,"sp":36.66,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4043,"q2v":0.3754,"cvpos":0.508}},"lxr_fc_rights":32.63},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153023800,"pb":0.402,"sp":36.4,"statistics":{"pb":{"q8v":0.4994,"q5v":0.4043,"q2v":0.3754,"cvpos":0.4828}},"lxr_fc_rights":32.4},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":35.81,"statistics":{"pb":{"q8v":0.4994,"q5v":0.4043,"q2v":0.3754,"cvpos":0.4077}},"lxr_fc_rights":31.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153023800,"pb":0.372,"sp":33.71,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4044,"q2v":0.375,"cvpos":0.1769}},"lxr_fc_rights":30.01},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153023800,"pb":0.374,"sp":33.86,"statistics":{"pb":{"q8v":0.5009,"q5v":0.4044,"q2v":0.3754,"cvpos":0.1875}},"lxr_fc_rights":30.14},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153023800,"pb":0.376,"sp":34.04,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4048,"q2v":0.3756,"cvpos":0.2016}},"lxr_fc_rights":30.3},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":34.34,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4048,"q2v":0.3756,"cvpos":0.2308}},"lxr_fc_rights":30.57},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153023800,"pb":0.375,"sp":34,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4051,"q2v":0.3756,"cvpos":0.1979}},"lxr_fc_rights":30.26},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153023800,"pb":0.373,"sp":33.8,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4054,"q2v":0.3756,"cvpos":0.1822}},"lxr_fc_rights":30.09},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153023800,"pb":0.371,"sp":33.62,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4054,"q2v":0.376,"cvpos":0.1664}},"lxr_fc_rights":29.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153023800,"pb":0.365,"sp":33.1,"statistics":{"pb":{"q8v":0.5033,"q5v":0.4059,"q2v":0.3764,"cvpos":0.1393}},"lxr_fc_rights":29.46},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153023800,"pb":0.376,"sp":34.05,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4061,"q2v":0.3767,"cvpos":0.1963}},"lxr_fc_rights":30.31},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153023800,"pb":0.373,"sp":33.82,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4061,"q2v":0.3767,"cvpos":0.1806}},"lxr_fc_rights":30.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153023800,"pb":0.382,"sp":34.58,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4061,"q2v":0.3767,"cvpos":0.2513}},"lxr_fc_rights":30.78},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153023800,"pb":0.375,"sp":34,"statistics":{"pb":{"q8v":0.5048,"q5v":0.4063,"q2v":0.3767,"cvpos":0.1928}},"lxr_fc_rights":30.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153023800,"pb":0.377,"sp":34.12,"statistics":{"pb":{"q8v":0.5055,"q5v":0.4065,"q2v":0.3772,"cvpos":0.1976}},"lxr_fc_rights":30.37},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153023800,"pb":0.373,"sp":33.79,"statistics":{"pb":{"q8v":0.5063,"q5v":0.4069,"q2v":0.3774,"cvpos":0.1777}},"lxr_fc_rights":30.08},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153023800,"pb":0.372,"sp":33.65,"statistics":{"pb":{"q8v":0.5063,"q5v":0.4069,"q2v":0.3778,"cvpos":0.1673}},"lxr_fc_rights":29.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":34.36,"statistics":{"pb":{"q8v":0.507,"q5v":0.4069,"q2v":0.3778,"cvpos":0.2207}},"lxr_fc_rights":30.59},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153023800,"pb":0.368,"sp":33.35,"statistics":{"pb":{"q8v":0.5076,"q5v":0.4072,"q2v":0.3778,"cvpos":0.1476}},"lxr_fc_rights":29.69},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153023800,"pb":0.37,"sp":33.53,"statistics":{"pb":{"q8v":0.5098,"q5v":0.408,"q2v":0.3784,"cvpos":0.1578}},"lxr_fc_rights":29.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153023800,"pb":0.365,"sp":33.07,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4085,"q2v":0.3785,"cvpos":0.134}},"lxr_fc_rights":29.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153023800,"pb":0.371,"sp":33.61,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4087,"q2v":0.3786,"cvpos":0.1594}},"lxr_fc_rights":29.92},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153023800,"pb":0.376,"sp":34.02,"statistics":{"pb":{"q8v":0.5121,"q5v":0.4088,"q2v":0.3786,"cvpos":0.1848}},"lxr_fc_rights":30.28},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":35.6,"statistics":{"pb":{"q8v":0.5123,"q5v":0.409,"q2v":0.3786,"cvpos":0.3564}},"lxr_fc_rights":31.69},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":36.53,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4093,"q2v":0.3787,"cvpos":0.4615}},"lxr_fc_rights":32.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153023800,"pb":0.386,"sp":35,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4094,"q2v":0.3787,"cvpos":0.2944}},"lxr_fc_rights":31.15},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153023800,"pb":0.381,"sp":34.54,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4094,"q2v":0.3787,"cvpos":0.2311}},"lxr_fc_rights":30.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153023800,"pb":0.387,"sp":35.01,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4095,"q2v":0.3786,"cvpos":0.2939}},"lxr_fc_rights":31.16},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":35.76,"statistics":{"pb":{"q8v":0.5165,"q5v":0.4098,"q2v":0.3786,"cvpos":0.367}},"lxr_fc_rights":31.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":36.28,"statistics":{"pb":{"q8v":0.5176,"q5v":0.4102,"q2v":0.3787,"cvpos":0.4271}},"lxr_fc_rights":32.29},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153023800,"pb":0.386,"sp":34.96,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4103,"q2v":0.3787,"cvpos":0.2878}},"lxr_fc_rights":31.12},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":36.35,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4103,"q2v":0.3787,"cvpos":0.4369}},"lxr_fc_rights":32.36},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153023800,"pb":0.404,"sp":36.58,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4103,"q2v":0.3786,"cvpos":0.4574}},"lxr_fc_rights":32.56},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153023800,"pb":0.4,"sp":36.24,"statistics":{"pb":{"q8v":0.52,"q5v":0.4107,"q2v":0.3786,"cvpos":0.4202}},"lxr_fc_rights":32.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153023800,"pb":0.416,"sp":37.7,"statistics":{"pb":{"q8v":0.521,"q5v":0.4114,"q2v":0.3787,"cvpos":0.5265}},"lxr_fc_rights":33.56},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153023800,"pb":0.416,"sp":37.64,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4114,"q2v":0.3787,"cvpos":0.5212}},"lxr_fc_rights":33.5},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":36.33,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4112,"q2v":0.3787,"cvpos":0.4329}},"lxr_fc_rights":32.34},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153023800,"pb":0.406,"sp":36.76,"statistics":{"pb":{"q8v":0.5223,"q5v":0.4114,"q2v":0.3786,"cvpos":0.4668}},"lxr_fc_rights":32.72},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153023800,"pb":0.394,"sp":35.71,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4115,"q2v":0.3786,"cvpos":0.363}},"lxr_fc_rights":31.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153023800,"pb":0.389,"sp":35.26,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4119,"q2v":0.3787,"cvpos":0.3143}},"lxr_fc_rights":31.39},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":35.61,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4119,"q2v":0.3787,"cvpos":0.3488}},"lxr_fc_rights":31.7},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153023800,"pb":0.384,"sp":34.79,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4119,"q2v":0.3787,"cvpos":0.2722}},"lxr_fc_rights":30.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153023800,"pb":0.392,"sp":35.54,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4119,"q2v":0.3786,"cvpos":0.3378}},"lxr_fc_rights":31.64},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153023800,"pb":0.397,"sp":35.94,"statistics":{"pb":{"q8v":0.525,"q5v":0.4119,"q2v":0.3786,"cvpos":0.383}},"lxr_fc_rights":31.99},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":36.18,"statistics":{"pb":{"q8v":0.528,"q5v":0.4122,"q2v":0.3787,"cvpos":0.4032}},"lxr_fc_rights":32.21},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153023800,"pb":0.398,"sp":36.055,"statistics":{"pb":{"q8v":0.529,"q5v":0.4123,"q2v":0.3787,"cvpos":0.3886}},"lxr_fc_rights":32.09},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":35.58,"statistics":{"pb":{"q8v":0.529,"q5v":0.4124,"q2v":0.3787,"cvpos":0.344}},"lxr_fc_rights":31.67},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153023800,"pb":0.392,"sp":35.48,"statistics":{"pb":{"q8v":0.5294,"q5v":0.4125,"q2v":0.3786,"cvpos":0.3338}},"lxr_fc_rights":31.58},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153023800,"pb":0.391,"sp":35.44,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4132,"q2v":0.3786,"cvpos":0.3285}},"lxr_fc_rights":31.55},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153023800,"pb":0.384,"sp":34.75,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4133,"q2v":0.3787,"cvpos":0.2666}},"lxr_fc_rights":30.93},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153023800,"pb":0.381,"sp":34.5,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4136,"q2v":0.3787,"cvpos":0.2284}},"lxr_fc_rights":30.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":34.28,"statistics":{"pb":{"q8v":0.5308,"q5v":0.4139,"q2v":0.3786,"cvpos":0.1968}},"lxr_fc_rights":30.51},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":34.32,"statistics":{"pb":{"q8v":0.5308,"q5v":0.4141,"q2v":0.3787,"cvpos":0.2064}},"lxr_fc_rights":30.55},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153023800,"pb":0.38,"sp":34.39,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4157,"q2v":0.3788,"cvpos":0.2122}},"lxr_fc_rights":30.61},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153023800,"pb":0.382,"sp":34.58,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4159,"q2v":0.3788,"cvpos":0.2308}},"lxr_fc_rights":30.78},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153023800,"pb":0.382,"sp":34.61,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4164,"q2v":0.3788,"cvpos":0.2351}},"lxr_fc_rights":30.81},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":33.57,"statistics":{"pb":{"q8v":0.538,"q5v":0.4168,"q2v":0.3787,"cvpos":0.2553}},"lxr_fc_rights":29.88},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153023800,"pb":0.385,"sp":33.69,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4169,"q2v":0.3787,"cvpos":0.2646}},"lxr_fc_rights":29.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153023800,"pb":0.391,"sp":34.23,"statistics":{"pb":{"q8v":0.5447,"q5v":0.4179,"q2v":0.3788,"cvpos":0.313}},"lxr_fc_rights":30.47},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153023800,"pb":0.391,"sp":34.2,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4183,"q2v":0.3788,"cvpos":0.3103}},"lxr_fc_rights":30.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":35.33,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4184,"q2v":0.3788,"cvpos":0.421}},"lxr_fc_rights":31.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":34.45,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4185,"q2v":0.3787,"cvpos":0.3298}},"lxr_fc_rights":30.67},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153023800,"pb":0.406,"sp":35.57,"statistics":{"pb":{"q8v":0.5469,"q5v":0.419,"q2v":0.3787,"cvpos":0.4362}},"lxr_fc_rights":31.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":35.15,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4197,"q2v":0.3788,"cvpos":0.4019}},"lxr_fc_rights":31.29},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153023800,"pb":0.396,"sp":34.71,"statistics":{"pb":{"q8v":0.5483,"q5v":0.4198,"q2v":0.3788,"cvpos":0.3541}},"lxr_fc_rights":30.9},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153023800,"pb":0.396,"sp":34.7,"statistics":{"pb":{"q8v":0.5483,"q5v":0.42,"q2v":0.3788,"cvpos":0.3506}},"lxr_fc_rights":30.89},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153023800,"pb":0.4,"sp":34.99,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4203,"q2v":0.3787,"cvpos":0.3803}},"lxr_fc_rights":31.15},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153023800,"pb":0.398,"sp":34.88,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4231,"q2v":0.3787,"cvpos":0.367}},"lxr_fc_rights":31.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153023800,"pb":0.388,"sp":33.96,"statistics":{"pb":{"q8v":0.552,"q5v":0.4261,"q2v":0.3788,"cvpos":0.2851}},"lxr_fc_rights":30.23},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153023800,"pb":0.389,"sp":34.09,"statistics":{"pb":{"q8v":0.5551,"q5v":0.4269,"q2v":0.3788,"cvpos":0.2958}},"lxr_fc_rights":30.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153023800,"pb":0.382,"sp":33.48,"statistics":{"pb":{"q8v":0.5551,"q5v":0.4274,"q2v":0.3788,"cvpos":0.239}},"lxr_fc_rights":29.8},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":33.18,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4279,"q2v":0.3787,"cvpos":0.2021}},"lxr_fc_rights":29.53},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153023800,"pb":0.373,"sp":32.63,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4287,"q2v":0.3787,"cvpos":0.1676}},"lxr_fc_rights":29.05},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153023800,"pb":0.381,"sp":33.34,"statistics":{"pb":{"q8v":0.5699,"q5v":0.4299,"q2v":0.3788,"cvpos":0.2162}},"lxr_fc_rights":29.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153023800,"pb":0.377,"sp":33.04,"statistics":{"pb":{"q8v":0.5701,"q5v":0.4326,"q2v":0.3788,"cvpos":0.1883}},"lxr_fc_rights":29.41},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153023800,"pb":0.38,"sp":33.29,"statistics":{"pb":{"q8v":0.5701,"q5v":0.4327,"q2v":0.3789,"cvpos":0.2085}},"lxr_fc_rights":29.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":33.51,"statistics":{"pb":{"q8v":0.5748,"q5v":0.4327,"q2v":0.3788,"cvpos":0.234}},"lxr_fc_rights":29.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153023800,"pb":0.386,"sp":33.82,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4329,"q2v":0.3788,"cvpos":0.2686}},"lxr_fc_rights":30.1},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153023800,"pb":0.385,"sp":33.76,"statistics":{"pb":{"q8v":0.5783,"q5v":0.433,"q2v":0.3789,"cvpos":0.2613}},"lxr_fc_rights":30.05},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153023800,"pb":0.386,"sp":33.81,"statistics":{"pb":{"q8v":0.5796,"q5v":0.4333,"q2v":0.3789,"cvpos":0.2639}},"lxr_fc_rights":30.1},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153023800,"pb":0.389,"sp":34.04,"statistics":{"pb":{"q8v":0.5796,"q5v":0.4334,"q2v":0.3789,"cvpos":0.2776}},"lxr_fc_rights":30.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153023800,"pb":0.39,"sp":34.12,"statistics":{"pb":{"q8v":0.5869,"q5v":0.4334,"q2v":0.3788,"cvpos":0.2859}},"lxr_fc_rights":30.37},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":34.4,"statistics":{"pb":{"q8v":0.5873,"q5v":0.4335,"q2v":0.3788,"cvpos":0.3045}},"lxr_fc_rights":30.62},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153023800,"pb":0.384,"sp":33.67,"statistics":{"pb":{"q8v":0.592,"q5v":0.4336,"q2v":0.3789,"cvpos":0.2533}},"lxr_fc_rights":29.97},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153023800,"pb":0.381,"sp":33.41,"statistics":{"pb":{"q8v":0.598,"q5v":0.4339,"q2v":0.3789,"cvpos":0.2188}},"lxr_fc_rights":29.74},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153023800,"pb":0.386,"sp":33.78,"statistics":{"pb":{"q8v":0.598,"q5v":0.4342,"q2v":0.3789,"cvpos":0.259}},"lxr_fc_rights":30.07},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153023800,"pb":0.391,"sp":34.27,"statistics":{"pb":{"q8v":0.5987,"q5v":0.4345,"q2v":0.3788,"cvpos":0.2899}},"lxr_fc_rights":30.5},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153023800,"pb":0.391,"sp":34.2,"statistics":{"pb":{"q8v":0.6116,"q5v":0.4349,"q2v":0.3788,"cvpos":0.2886}},"lxr_fc_rights":30.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153023800,"pb":0.396,"sp":34.68,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4352,"q2v":0.3789,"cvpos":0.321}},"lxr_fc_rights":30.87},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153023800,"pb":0.388,"sp":33.96,"statistics":{"pb":{"q8v":0.6196,"q5v":0.4377,"q2v":0.3789,"cvpos":0.2679}},"lxr_fc_rights":30.23},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":34.39,"statistics":{"pb":{"q8v":0.6196,"q5v":0.4377,"q2v":0.3789,"cvpos":0.2948}},"lxr_fc_rights":30.61},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":34.93,"statistics":{"pb":{"q8v":0.6206,"q5v":0.4378,"q2v":0.3788,"cvpos":0.3418}},"lxr_fc_rights":31.09},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":33.18,"statistics":{"pb":{"q8v":0.6218,"q5v":0.4382,"q2v":0.3788,"cvpos":0.1995}},"lxr_fc_rights":29.53},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153023800,"pb":0.368,"sp":32.27,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4391,"q2v":0.3791,"cvpos":0.1459}},"lxr_fc_rights":28.72},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153023800,"pb":0.364,"sp":31.9,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4392,"q2v":0.3792,"cvpos":0.1262}},"lxr_fc_rights":28.4},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153023800,"pb":0.354,"sp":31.01,"statistics":{"pb":{"q8v":0.624,"q5v":0.4393,"q2v":0.3792,"cvpos":0.0771}},"lxr_fc_rights":27.6},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153023800,"pb":0.346,"sp":30.3,"statistics":{"pb":{"q8v":0.6244,"q5v":0.4394,"q2v":0.3793,"cvpos":0.0519}},"lxr_fc_rights":26.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153023800,"pb":0.344,"sp":30.09,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4407,"q2v":0.3796,"cvpos":0.0424}},"lxr_fc_rights":26.78},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153023800,"pb":0.343,"sp":30,"statistics":{"pb":{"q8v":0.6313,"q5v":0.4413,"q2v":0.3801,"cvpos":0.0385}},"lxr_fc_rights":26.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153023800,"pb":0.343,"sp":30.02,"statistics":{"pb":{"q8v":0.6313,"q5v":0.4413,"q2v":0.3802,"cvpos":0.0385}},"lxr_fc_rights":26.72},{"pb":0.332,"sp":29.04,"stockId":100000153023800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":0.6328,"q5v":0.4413,"q2v":0.3802,"cvpos":0.0173}},"lxr_fc_rights":25.85},{"pb":0.341,"sp":29.85,"stockId":100000153023800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.6331,"q5v":0.4416,"q2v":0.3804,"cvpos":0.0332}},"lxr_fc_rights":26.57},{"pb":0.334,"sp":29.24,"stockId":100000153023800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.6351,"q5v":0.4437,"q2v":0.3807,"cvpos":0.0225}},"lxr_fc_rights":26.03},{"pb":0.331,"sp":28.95,"stockId":100000153023800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.6363,"q5v":0.4439,"q2v":0.3808,"cvpos":0.0133}},"lxr_fc_rights":25.77},{"pb":0.328,"sp":28.73,"stockId":100000153023800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":0.6363,"q5v":0.4439,"q2v":0.3809,"cvpos":0.0106}},"lxr_fc_rights":25.57},{"pb":0.322,"sp":28.22,"stockId":100000153023800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.6367,"q5v":0.4445,"q2v":0.381,"cvpos":0.0027}},"lxr_fc_rights":25.12},{"pb":0.321,"sp":28.15,"stockId":100000153023800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.6382,"q5v":0.4464,"q2v":0.3816,"cvpos":0.0013}},"lxr_fc_rights":25.06},{"pb":0.325,"sp":28.47,"stockId":100000153023800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.64,"q5v":0.4471,"q2v":0.3816,"cvpos":0.0026}},"lxr_fc_rights":25.34},{"pb":0.325,"sp":28.48,"stockId":100000153023800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":0.64,"q5v":0.4471,"q2v":0.3816,"cvpos":0.0027}},"lxr_fc_rights":25.35},{"pb":0.324,"sp":28.36,"stockId":100000153023800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":0.64,"q5v":0.4474,"q2v":0.3819,"cvpos":0.0013}},"lxr_fc_rights":25.24},{"pb":0.329,"sp":28.79,"stockId":100000153023800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":0.6401,"q5v":0.4481,"q2v":0.3819,"cvpos":0.004}},"lxr_fc_rights":25.63},{"pb":0.328,"sp":28.72,"stockId":100000153023800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":0.643,"q5v":0.4486,"q2v":0.382,"cvpos":0.0026}},"lxr_fc_rights":25.56},{"pb":0.333,"sp":29.19,"stockId":100000153023800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":0.6436,"q5v":0.4488,"q2v":0.3822,"cvpos":0.0079}},"lxr_fc_rights":25.98},{"pb":0.331,"sp":28.96,"stockId":100000153023800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":0.6436,"q5v":0.449,"q2v":0.3822,"cvpos":0.0027}},"lxr_fc_rights":25.78},{"pb":0.332,"sp":29.12,"stockId":100000153023800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":0.6436,"q5v":0.449,"q2v":0.3822,"cvpos":0.0053}},"lxr_fc_rights":25.92},{"pb":0.336,"sp":29.47,"stockId":100000153023800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":0.644,"q5v":0.4491,"q2v":0.3824,"cvpos":0.0106}},"lxr_fc_rights":26.23},{"pb":0.341,"sp":29.86,"stockId":100000153023800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":0.6458,"q5v":0.4498,"q2v":0.3826,"cvpos":0.0146}},"lxr_fc_rights":26.58},{"pb":0.355,"sp":31.11,"stockId":100000153023800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":0.6458,"q5v":0.4499,"q2v":0.3827,"cvpos":0.0517}},"lxr_fc_rights":27.69},{"pb":0.358,"sp":31.33,"stockId":100000153023800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":0.6458,"q5v":0.45,"q2v":0.3828,"cvpos":0.0584}},"lxr_fc_rights":27.89},{"pb":0.385,"sp":32.65,"stockId":100000153023800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":0.6505,"q5v":0.45,"q2v":0.3828,"cvpos":0.2207}},"lxr_fc_rights":29.06},{"pb":0.384,"sp":32.54,"stockId":100000153023800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.6552,"q5v":0.451,"q2v":0.3828,"cvpos":0.2132}},"lxr_fc_rights":28.97},{"pb":0.383,"sp":32.46,"stockId":100000153023800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":0.6566,"q5v":0.4515,"q2v":0.3828,"cvpos":0.2066}},"lxr_fc_rights":28.89},{"pb":0.392,"sp":33.17,"stockId":100000153023800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":0.6566,"q5v":0.4518,"q2v":0.3828,"cvpos":0.248}},"lxr_fc_rights":29.53},{"pb":0.394,"sp":33.37,"stockId":100000153023800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.6566,"q5v":0.4519,"q2v":0.3828,"cvpos":0.2643}},"lxr_fc_rights":29.7},{"pb":0.397,"sp":33.66,"stockId":100000153023800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.6569,"q5v":0.452,"q2v":0.3876,"cvpos":0.2709}},"lxr_fc_rights":29.96},{"pb":0.401,"sp":33.96,"stockId":100000153023800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.6604,"q5v":0.4528,"q2v":0.3876,"cvpos":0.2993}},"lxr_fc_rights":30.23},{"pb":0.403,"sp":34.11,"stockId":100000153023800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":0.6618,"q5v":0.453,"q2v":0.3876,"cvpos":0.3192}},"lxr_fc_rights":30.36},{"pb":0.404,"sp":34.2,"stockId":100000153023800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":0.6618,"q5v":0.4531,"q2v":0.3876,"cvpos":0.3276}},"lxr_fc_rights":30.44},{"pb":0.4,"sp":33.92,"stockId":100000153023800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.6618,"q5v":0.4533,"q2v":0.3876,"cvpos":0.2948}},"lxr_fc_rights":30.19},{"pb":0.409,"sp":34.61,"stockId":100000153023800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.665,"q5v":0.4549,"q2v":0.3876,"cvpos":0.3572}},"lxr_fc_rights":30.81},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153023800,"pb":0.397,"sp":33.65,"statistics":{"pb":{"q8v":0.6673,"q5v":0.458,"q2v":0.3876,"cvpos":0.2675}},"lxr_fc_rights":29.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":33.98,"statistics":{"pb":{"q8v":0.6674,"q5v":0.4583,"q2v":0.3876,"cvpos":0.298}},"lxr_fc_rights":30.25},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153023800,"pb":0.392,"sp":33.17,"statistics":{"pb":{"q8v":0.6674,"q5v":0.4584,"q2v":0.3876,"cvpos":0.2241}},"lxr_fc_rights":29.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":33.26,"statistics":{"pb":{"q8v":0.6674,"q5v":0.4584,"q2v":0.3876,"cvpos":0.2297}},"lxr_fc_rights":29.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":33.77,"statistics":{"pb":{"q8v":0.6693,"q5v":0.4591,"q2v":0.3876,"cvpos":0.2722}},"lxr_fc_rights":30.06},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":33.77,"statistics":{"pb":{"q8v":0.6738,"q5v":0.4599,"q2v":0.3876,"cvpos":0.2715}},"lxr_fc_rights":30.06},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153023800,"pb":0.399,"sp":33.82,"statistics":{"pb":{"q8v":0.6747,"q5v":0.4602,"q2v":0.3876,"cvpos":0.2742}},"lxr_fc_rights":30.1},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153023800,"pb":0.38,"sp":32.21,"statistics":{"pb":{"q8v":0.6747,"q5v":0.4604,"q2v":0.3876,"cvpos":0.1578}},"lxr_fc_rights":28.67},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153023800,"pb":0.385,"sp":32.62,"statistics":{"pb":{"q8v":0.6747,"q5v":0.4607,"q2v":0.3877,"cvpos":0.1873}},"lxr_fc_rights":29.04},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":33.47,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4613,"q2v":0.3877,"cvpos":0.243}},"lxr_fc_rights":29.79},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153023800,"pb":0.394,"sp":33.38,"statistics":{"pb":{"q8v":0.682,"q5v":0.4622,"q2v":0.3877,"cvpos":0.2384}},"lxr_fc_rights":29.71},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153023800,"pb":0.4,"sp":33.23,"statistics":{"pb":{"q8v":0.6827,"q5v":0.4625,"q2v":0.3877,"cvpos":0.2755}},"lxr_fc_rights":29.58},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153023800,"pb":0.402,"sp":33.38,"statistics":{"pb":{"q8v":0.6827,"q5v":0.4627,"q2v":0.3877,"cvpos":0.2918}},"lxr_fc_rights":29.71},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153023800,"pb":0.397,"sp":33,"statistics":{"pb":{"q8v":0.6827,"q5v":0.4627,"q2v":0.3877,"cvpos":0.259}},"lxr_fc_rights":29.37},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":32.8,"statistics":{"pb":{"q8v":0.6837,"q5v":0.4629,"q2v":0.3877,"cvpos":0.239}},"lxr_fc_rights":29.2},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153023800,"pb":0.388,"sp":32.23,"statistics":{"pb":{"q8v":0.6843,"q5v":0.4645,"q2v":0.3877,"cvpos":0.2013}},"lxr_fc_rights":28.69},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":32.66,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4655,"q2v":0.3877,"cvpos":0.2291}},"lxr_fc_rights":29.07},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153023800,"pb":0.388,"sp":32.21,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4659,"q2v":0.3877,"cvpos":0.1963}},"lxr_fc_rights":28.67},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":31.81,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4661,"q2v":0.3885,"cvpos":0.1753}},"lxr_fc_rights":28.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153023800,"pb":0.39,"sp":32.38,"statistics":{"pb":{"q8v":0.6856,"q5v":0.4663,"q2v":0.3887,"cvpos":0.2098}},"lxr_fc_rights":28.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153023800,"pb":0.396,"sp":32.9,"statistics":{"pb":{"q8v":0.688,"q5v":0.4668,"q2v":0.3885,"cvpos":0.1987}},"lxr_fc_rights":29.29},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153023800,"pb":0.409,"sp":33.99,"statistics":{"pb":{"q8v":0.6883,"q5v":0.4676,"q2v":0.3887,"cvpos":0.2742}},"lxr_fc_rights":30.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153023800,"pb":0.409,"sp":34.02,"statistics":{"pb":{"q8v":0.6883,"q5v":0.4682,"q2v":0.3887,"cvpos":0.2785}},"lxr_fc_rights":30.28},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153023800,"pb":0.418,"sp":34.78,"statistics":{"pb":{"q8v":0.6883,"q5v":0.4683,"q2v":0.3887,"cvpos":0.3386}},"lxr_fc_rights":30.96},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153023800,"pb":0.42,"sp":34.93,"statistics":{"pb":{"q8v":0.6893,"q5v":0.4687,"q2v":0.3887,"cvpos":0.3533}},"lxr_fc_rights":31.09},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153023800,"pb":0.41,"sp":34.06,"statistics":{"pb":{"q8v":0.6917,"q5v":0.4695,"q2v":0.3887,"cvpos":0.2795}},"lxr_fc_rights":30.32},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153023800,"pb":0.407,"sp":33.82,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4701,"q2v":0.3887,"cvpos":0.2583}},"lxr_fc_rights":30.1},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153023800,"pb":0.411,"sp":34.16,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4706,"q2v":0.3887,"cvpos":0.2865}},"lxr_fc_rights":30.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":33.29,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4709,"q2v":0.3887,"cvpos":0.2244}},"lxr_fc_rights":29.63},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":31.86,"statistics":{"pb":{"q8v":0.6942,"q5v":0.4713,"q2v":0.3885,"cvpos":0.137}},"lxr_fc_rights":28.36},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153023800,"pb":0.37,"sp":30.75,"statistics":{"pb":{"q8v":0.6964,"q5v":0.4726,"q2v":0.3889,"cvpos":0.0874}},"lxr_fc_rights":27.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153023800,"pb":0.364,"sp":30.25,"statistics":{"pb":{"q8v":0.6964,"q5v":0.4726,"q2v":0.3889,"cvpos":0.0557}},"lxr_fc_rights":26.93},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153023800,"pb":0.361,"sp":30,"statistics":{"pb":{"q8v":0.6964,"q5v":0.473,"q2v":0.389,"cvpos":0.0478}},"lxr_fc_rights":26.7},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153023800,"pb":0.364,"sp":30.25,"statistics":{"pb":{"q8v":0.6973,"q5v":0.4735,"q2v":0.3893,"cvpos":0.0544}},"lxr_fc_rights":26.93},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153023800,"pb":0.369,"sp":30.7,"statistics":{"pb":{"q8v":0.6991,"q5v":0.4739,"q2v":0.3893,"cvpos":0.0808}},"lxr_fc_rights":27.33},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153023800,"pb":0.374,"sp":31.12,"statistics":{"pb":{"q8v":0.7003,"q5v":0.4739,"q2v":0.3895,"cvpos":0.1007}},"lxr_fc_rights":27.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153023800,"pb":0.384,"sp":31.89,"statistics":{"pb":{"q8v":0.7003,"q5v":0.4739,"q2v":0.3897,"cvpos":0.13}},"lxr_fc_rights":28.39},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":31.48,"statistics":{"pb":{"q8v":0.7003,"q5v":0.474,"q2v":0.3899,"cvpos":0.1116}},"lxr_fc_rights":28.02},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":33.37,"statistics":{"pb":{"q8v":0.7019,"q5v":0.4742,"q2v":0.3903,"cvpos":0.2586}},"lxr_fc_rights":29.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153023800,"pb":0.388,"sp":32.26,"statistics":{"pb":{"q8v":0.7037,"q5v":0.4753,"q2v":0.3903,"cvpos":0.1839}},"lxr_fc_rights":28.72},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":31.87,"statistics":{"pb":{"q8v":0.7037,"q5v":0.4753,"q2v":0.3903,"cvpos":0.1642}},"lxr_fc_rights":28.37},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153023800,"pb":0.396,"sp":32.91,"statistics":{"pb":{"q8v":0.7037,"q5v":0.4753,"q2v":0.3915,"cvpos":0.2202}},"lxr_fc_rights":29.29},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":31.55,"statistics":{"pb":{"q8v":0.705,"q5v":0.4756,"q2v":0.3915,"cvpos":0.1406}},"lxr_fc_rights":28.08},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153023800,"pb":0.359,"sp":29.88,"statistics":{"pb":{"q8v":0.7055,"q5v":0.4762,"q2v":0.3918,"cvpos":0.065}},"lxr_fc_rights":26.6},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153023800,"pb":0.354,"sp":29.49,"statistics":{"pb":{"q8v":0.7071,"q5v":0.4771,"q2v":0.392,"cvpos":0.0476}},"lxr_fc_rights":26.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153023800,"pb":0.381,"sp":31.68,"statistics":{"pb":{"q8v":0.7071,"q5v":0.4772,"q2v":0.392,"cvpos":0.143}},"lxr_fc_rights":28.2},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":31.91,"statistics":{"pb":{"q8v":0.7071,"q5v":0.4773,"q2v":0.3923,"cvpos":0.1618}},"lxr_fc_rights":28.4},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153023800,"pb":0.387,"sp":32.2,"statistics":{"pb":{"q8v":0.7082,"q5v":0.4786,"q2v":0.3928,"cvpos":0.1737}},"lxr_fc_rights":28.66},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153023800,"pb":0.38,"sp":31.66,"statistics":{"pb":{"q8v":0.7082,"q5v":0.4786,"q2v":0.3929,"cvpos":0.1419}},"lxr_fc_rights":28.18},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153023800,"pb":0.389,"sp":32.37,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4788,"q2v":0.393,"cvpos":0.1799}},"lxr_fc_rights":28.81},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":31.5,"statistics":{"pb":{"q8v":0.7103,"q5v":0.479,"q2v":0.3932,"cvpos":0.1325}},"lxr_fc_rights":28.04},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153023800,"pb":0.379,"sp":31.5,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4793,"q2v":0.3933,"cvpos":0.1326}},"lxr_fc_rights":28.04},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153023800,"pb":0.385,"sp":32.05,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4794,"q2v":0.3936,"cvpos":0.162}},"lxr_fc_rights":28.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153023800,"pb":0.385,"sp":32.07,"statistics":{"pb":{"q8v":0.7124,"q5v":0.4795,"q2v":0.3936,"cvpos":0.162}},"lxr_fc_rights":28.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153023800,"pb":0.39,"sp":32.48,"statistics":{"pb":{"q8v":0.7164,"q5v":0.4801,"q2v":0.395,"cvpos":0.1815}},"lxr_fc_rights":28.91},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153023800,"pb":0.389,"sp":32.39,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4807,"q2v":0.3951,"cvpos":0.1748}},"lxr_fc_rights":28.83},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153023800,"pb":0.39,"sp":32.48,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4809,"q2v":0.3952,"cvpos":0.1804}},"lxr_fc_rights":28.91},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153023800,"pb":0.39,"sp":32.43,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4809,"q2v":0.396,"cvpos":0.178}},"lxr_fc_rights":28.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153023800,"pb":0.398,"sp":33.14,"statistics":{"pb":{"q8v":0.723,"q5v":0.4819,"q2v":0.3961,"cvpos":0.2143}},"lxr_fc_rights":29.5},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153023800,"pb":0.403,"sp":33.57,"statistics":{"pb":{"q8v":0.723,"q5v":0.4822,"q2v":0.3961,"cvpos":0.249}},"lxr_fc_rights":29.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153023800,"pb":0.398,"sp":33.1,"statistics":{"pb":{"q8v":0.723,"q5v":0.4825,"q2v":0.3961,"cvpos":0.2135}},"lxr_fc_rights":29.46},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":31.85,"statistics":{"pb":{"q8v":0.723,"q5v":0.4825,"q2v":0.3961,"cvpos":0.1541}},"lxr_fc_rights":28.35},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153023800,"pb":0.406,"sp":33.81,"statistics":{"pb":{"q8v":0.7242,"q5v":0.4826,"q2v":0.3962,"cvpos":0.2643}},"lxr_fc_rights":30.1},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153023800,"pb":0.397,"sp":33.02,"statistics":{"pb":{"q8v":0.7279,"q5v":0.4837,"q2v":0.3962,"cvpos":0.2079}},"lxr_fc_rights":29.39},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153023800,"pb":0.4,"sp":33.28,"statistics":{"pb":{"q8v":0.7296,"q5v":0.4838,"q2v":0.3962,"cvpos":0.2199}},"lxr_fc_rights":29.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153023800,"pb":0.395,"sp":32.88,"statistics":{"pb":{"q8v":0.7296,"q5v":0.4838,"q2v":0.3962,"cvpos":0.195}},"lxr_fc_rights":29.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153023800,"pb":0.401,"sp":33.4,"statistics":{"pb":{"q8v":0.7296,"q5v":0.484,"q2v":0.3963,"cvpos":0.2271}},"lxr_fc_rights":29.73},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153023800,"pb":0.382,"sp":31.78,"statistics":{"pb":{"q8v":0.7298,"q5v":0.4844,"q2v":0.3963,"cvpos":0.1434}},"lxr_fc_rights":28.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153023800,"pb":0.373,"sp":31.07,"statistics":{"pb":{"q8v":0.7387,"q5v":0.4856,"q2v":0.3963,"cvpos":0.1139}},"lxr_fc_rights":27.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153023800,"pb":0.377,"sp":31.36,"statistics":{"pb":{"q8v":0.7393,"q5v":0.4859,"q2v":0.3964,"cvpos":0.1272}},"lxr_fc_rights":27.91},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153023800,"pb":0.368,"sp":30.66,"statistics":{"pb":{"q8v":0.7393,"q5v":0.4862,"q2v":0.3967,"cvpos":0.0981}},"lxr_fc_rights":27.29},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153023800,"pb":0.36,"sp":29.98,"statistics":{"pb":{"q8v":0.7393,"q5v":0.4864,"q2v":0.3968,"cvpos":0.0691}},"lxr_fc_rights":26.69},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153023800,"pb":0.367,"sp":30.54,"statistics":{"pb":{"q8v":0.7396,"q5v":0.4868,"q2v":0.3972,"cvpos":0.0956}},"lxr_fc_rights":27.18},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153023800,"pb":0.375,"sp":31.19,"statistics":{"pb":{"q8v":0.741,"q5v":0.4874,"q2v":0.3977,"cvpos":0.1152}},"lxr_fc_rights":27.76},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153023800,"pb":0.38,"sp":31.59,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4874,"q2v":0.3984,"cvpos":0.1285}},"lxr_fc_rights":28.12},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153023800,"pb":0.382,"sp":31.82,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4874,"q2v":0.3991,"cvpos":0.1379}},"lxr_fc_rights":28.32},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153023800,"pb":0.371,"sp":30.9,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4876,"q2v":0.3991,"cvpos":0.1036}},"lxr_fc_rights":27.51},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153023800,"pb":0.358,"sp":29.8,"statistics":{"pb":{"q8v":0.7415,"q5v":0.488,"q2v":0.3993,"cvpos":0.0598}},"lxr_fc_rights":26.53},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153023800,"pb":0.359,"sp":29.85,"statistics":{"pb":{"q8v":0.747,"q5v":0.4893,"q2v":0.3995,"cvpos":0.0609}},"lxr_fc_rights":26.57},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153023800,"pb":0.356,"sp":29.59,"statistics":{"pb":{"q8v":0.747,"q5v":0.4894,"q2v":0.3995,"cvpos":0.0504}},"lxr_fc_rights":26.34},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153023800,"pb":0.359,"sp":29.89,"statistics":{"pb":{"q8v":0.747,"q5v":0.4895,"q2v":0.3997,"cvpos":0.0611}},"lxr_fc_rights":26.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153023800,"pb":0.364,"sp":30.32,"statistics":{"pb":{"q8v":0.7478,"q5v":0.4895,"q2v":0.3997,"cvpos":0.0758}},"lxr_fc_rights":26.99},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153023800,"pb":0.383,"sp":31.87,"statistics":{"pb":{"q8v":0.7545,"q5v":0.4906,"q2v":0.4003,"cvpos":0.1338}},"lxr_fc_rights":28.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153023800,"pb":0.389,"sp":32.33,"statistics":{"pb":{"q8v":0.7547,"q5v":0.4912,"q2v":0.4006,"cvpos":0.147}},"lxr_fc_rights":28.78},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153023800,"pb":0.39,"sp":32.44,"statistics":{"pb":{"q8v":0.7547,"q5v":0.4916,"q2v":0.4007,"cvpos":0.1538}},"lxr_fc_rights":28.88},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":32.69,"statistics":{"pb":{"q8v":0.7547,"q5v":0.492,"q2v":0.4007,"cvpos":0.162}},"lxr_fc_rights":29.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153023800,"pb":0.393,"sp":32.72,"statistics":{"pb":{"q8v":0.759,"q5v":0.4925,"q2v":0.4014,"cvpos":0.1633}},"lxr_fc_rights":29.13},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153023800,"pb":0.4,"sp":33.26,"statistics":{"pb":{"q8v":0.7627,"q5v":0.4941,"q2v":0.4016,"cvpos":0.1907}},"lxr_fc_rights":29.61},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153023800,"pb":0.402,"sp":33.46,"statistics":{"pb":{"q8v":0.7648,"q5v":0.4942,"q2v":0.4019,"cvpos":0.2026}},"lxr_fc_rights":29.78},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153023800,"pb":0.396,"sp":32.97,"statistics":{"pb":{"q8v":0.7648,"q5v":0.4943,"q2v":0.4019,"cvpos":0.1724}},"lxr_fc_rights":29.35},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153023800,"pb":0.407,"sp":33.88,"statistics":{"pb":{"q8v":0.7648,"q5v":0.4947,"q2v":0.402,"cvpos":0.2351}},"lxr_fc_rights":30.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153023800,"pb":0.477,"sp":39.7,"statistics":{"pb":{"q8v":0.7746,"q5v":0.4969,"q2v":0.402,"cvpos":0.4384}},"lxr_fc_rights":35.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153023800,"pb":0.473,"sp":39.38,"statistics":{"pb":{"q8v":0.7761,"q5v":0.498,"q2v":0.402,"cvpos":0.4212}},"lxr_fc_rights":35.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153023800,"pb":0.467,"sp":38.84,"statistics":{"pb":{"q8v":0.7761,"q5v":0.4987,"q2v":0.402,"cvpos":0.4058}},"lxr_fc_rights":34.57},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153023800,"pb":0.474,"sp":39.44,"statistics":{"pb":{"q8v":0.7761,"q5v":0.4988,"q2v":0.402,"cvpos":0.4263}},"lxr_fc_rights":35.11},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153023800,"pb":0.477,"sp":39.72,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4992,"q2v":0.402,"cvpos":0.4344}},"lxr_fc_rights":35.36},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153023800,"pb":0.487,"sp":40.56,"statistics":{"pb":{"q8v":0.7907,"q5v":0.4999,"q2v":0.402,"cvpos":0.4715}},"lxr_fc_rights":36.1},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153023800,"pb":0.479,"sp":39.84,"statistics":{"pb":{"q8v":0.7907,"q5v":0.5004,"q2v":0.402,"cvpos":0.4377}},"lxr_fc_rights":35.46},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153023800,"pb":0.479,"sp":39.88,"statistics":{"pb":{"q8v":0.7907,"q5v":0.5006,"q2v":0.402,"cvpos":0.4396}},"lxr_fc_rights":35.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153023800,"pb":0.466,"sp":38.8,"statistics":{"pb":{"q8v":0.7915,"q5v":0.5011,"q2v":0.402,"cvpos":0.4037}},"lxr_fc_rights":34.54},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153023800,"pb":0.463,"sp":38.54,"statistics":{"pb":{"q8v":0.7929,"q5v":0.5022,"q2v":0.402,"cvpos":0.3974}},"lxr_fc_rights":34.31},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153023800,"pb":0.466,"sp":38.8,"statistics":{"pb":{"q8v":0.7931,"q5v":0.5024,"q2v":0.402,"cvpos":0.4013}},"lxr_fc_rights":34.54},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153023800,"pb":0.463,"sp":38.5,"statistics":{"pb":{"q8v":0.7931,"q5v":0.5024,"q2v":0.402,"cvpos":0.3952}},"lxr_fc_rights":34.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153023800,"pb":0.469,"sp":39.03,"statistics":{"pb":{"q8v":0.7931,"q5v":0.5025,"q2v":0.402,"cvpos":0.405}},"lxr_fc_rights":34.74},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153023800,"pb":0.444,"sp":36.94,"statistics":{"pb":{"q8v":0.7961,"q5v":0.5026,"q2v":0.402,"cvpos":0.3453}},"lxr_fc_rights":32.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153023800,"pb":0.45,"sp":37.44,"statistics":{"pb":{"q8v":0.806,"q5v":0.5038,"q2v":0.402,"cvpos":0.3603}},"lxr_fc_rights":33.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153023800,"pb":0.453,"sp":37.73,"statistics":{"pb":{"q8v":0.8085,"q5v":0.5044,"q2v":0.402,"cvpos":0.3735}},"lxr_fc_rights":33.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153023800,"pb":0.451,"sp":37.52,"statistics":{"pb":{"q8v":0.8085,"q5v":0.5044,"q2v":0.402,"cvpos":0.3634}},"lxr_fc_rights":33.4},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153023800,"pb":0.453,"sp":37.67,"statistics":{"pb":{"q8v":0.8085,"q5v":0.5046,"q2v":0.402,"cvpos":0.3692}},"lxr_fc_rights":33.53},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153023800,"pb":0.449,"sp":37.38,"statistics":{"pb":{"q8v":0.8201,"q5v":0.505,"q2v":0.402,"cvpos":0.3586}},"lxr_fc_rights":33.27},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153023800,"pb":0.447,"sp":37.2,"statistics":{"pb":{"q8v":0.8311,"q5v":0.5059,"q2v":0.402,"cvpos":0.347}},"lxr_fc_rights":33.11},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153023800,"pb":0.462,"sp":38.41,"statistics":{"pb":{"q8v":0.8317,"q5v":0.5066,"q2v":0.402,"cvpos":0.3815}},"lxr_fc_rights":34.19},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153023800,"pb":0.481,"sp":38.47,"statistics":{"pb":{"q8v":0.8317,"q5v":0.507,"q2v":0.402,"cvpos":0.4271}},"lxr_fc_rights":34.24},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153023800,"pb":0.491,"sp":39.24,"statistics":{"pb":{"q8v":0.8317,"q5v":0.5073,"q2v":0.402,"cvpos":0.4595}},"lxr_fc_rights":34.93},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153023800,"pb":0.492,"sp":39.33,"statistics":{"pb":{"q8v":0.833,"q5v":0.5078,"q2v":0.402,"cvpos":0.4608}},"lxr_fc_rights":35.01},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153023800,"pb":0.521,"sp":41.68,"statistics":{"pb":{"q8v":0.8378,"q5v":0.5098,"q2v":0.402,"cvpos":0.5212}},"lxr_fc_rights":37.1},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153023800,"pb":0.513,"sp":41.06,"statistics":{"pb":{"q8v":0.8426,"q5v":0.5098,"q2v":0.402,"cvpos":0.5053}},"lxr_fc_rights":36.55},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153023800,"pb":0.517,"sp":41.32,"statistics":{"pb":{"q8v":0.8426,"q5v":0.5088,"q2v":0.402,"cvpos":0.51}},"lxr_fc_rights":36.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153023800,"pb":0.525,"sp":41.96,"statistics":{"pb":{"q8v":0.8556,"q5v":0.5088,"q2v":0.402,"cvpos":0.5259}},"lxr_fc_rights":37.35},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153023800,"pb":0.52,"sp":41.58,"statistics":{"pb":{"q8v":0.8772,"q5v":0.5107,"q2v":0.402,"cvpos":0.5126}},"lxr_fc_rights":37.01},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153023800,"pb":0.522,"sp":41.78,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5107,"q2v":0.402,"cvpos":0.5179}},"lxr_fc_rights":37.19},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153023800,"pb":0.531,"sp":42.47,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5098,"q2v":0.402,"cvpos":0.5371}},"lxr_fc_rights":37.8},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153023800,"pb":0.524,"sp":41.92,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5088,"q2v":0.402,"cvpos":0.5219}},"lxr_fc_rights":37.31},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153023800,"pb":0.523,"sp":41.8,"statistics":{"pb":{"q8v":0.8874,"q5v":0.5088,"q2v":0.402,"cvpos":0.5193}},"lxr_fc_rights":37.21},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153023800,"pb":0.516,"sp":41.26,"statistics":{"pb":{"q8v":0.9053,"q5v":0.5107,"q2v":0.402,"cvpos":0.506}},"lxr_fc_rights":36.73},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153023800,"pb":0.515,"sp":41.18,"statistics":{"pb":{"q8v":0.9081,"q5v":0.5107,"q2v":0.402,"cvpos":0.5046}},"lxr_fc_rights":36.66},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153023800,"pb":0.52,"sp":41.6,"statistics":{"pb":{"q8v":0.9081,"q5v":0.5098,"q2v":0.402,"cvpos":0.5119}},"lxr_fc_rights":37.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153023800,"pb":0.525,"sp":41.96,"statistics":{"pb":{"q8v":0.9081,"q5v":0.5088,"q2v":0.402,"cvpos":0.5166}},"lxr_fc_rights":37.35},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153023800,"pb":0.525,"sp":42,"statistics":{"pb":{"q8v":0.9083,"q5v":0.5088,"q2v":0.402,"cvpos":0.5179}},"lxr_fc_rights":37.39},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153023800,"pb":0.521,"sp":41.7,"statistics":{"pb":{"q8v":0.9194,"q5v":0.5107,"q2v":0.402,"cvpos":0.5126}},"lxr_fc_rights":37.12},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153023800,"pb":0.506,"sp":40.5,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5107,"q2v":0.402,"cvpos":0.494}},"lxr_fc_rights":36.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153023800,"pb":0.492,"sp":39.39,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5116,"q2v":0.402,"cvpos":0.4602}},"lxr_fc_rights":35.06},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153023800,"pb":0.487,"sp":38.92,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5119,"q2v":0.402,"cvpos":0.4462}},"lxr_fc_rights":34.64},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153023800,"pb":0.489,"sp":39.15,"statistics":{"pb":{"q8v":0.9311,"q5v":0.5122,"q2v":0.402,"cvpos":0.4542}},"lxr_fc_rights":34.85},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153023800,"pb":0.486,"sp":38.84,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5168,"q2v":0.402,"cvpos":0.4411}},"lxr_fc_rights":34.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153023800,"pb":0.484,"sp":38.7,"statistics":{"pb":{"q8v":0.9469,"q5v":0.5174,"q2v":0.402,"cvpos":0.4358}},"lxr_fc_rights":34.45},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153023800,"pb":0.485,"sp":38.77,"statistics":{"pb":{"q8v":0.9469,"q5v":0.5176,"q2v":0.402,"cvpos":0.439}},"lxr_fc_rights":34.51},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153023800,"pb":0.496,"sp":39.71,"statistics":{"pb":{"q8v":0.9469,"q5v":0.5176,"q2v":0.402,"cvpos":0.4608}},"lxr_fc_rights":35.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153023800,"pb":0.48,"sp":38.38,"statistics":{"pb":{"q8v":0.9659,"q5v":0.5187,"q2v":0.402,"cvpos":0.425}},"lxr_fc_rights":34.16},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153023800,"pb":0.486,"sp":38.85,"statistics":{"pb":{"q8v":1.0737,"q5v":0.522,"q2v":0.402,"cvpos":0.4371}},"lxr_fc_rights":34.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153023800,"pb":0.494,"sp":39.53,"statistics":{"pb":{"q8v":1.0783,"q5v":0.5244,"q2v":0.402,"cvpos":0.453}},"lxr_fc_rights":35.19},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153023800,"pb":0.503,"sp":40.21,"statistics":{"pb":{"q8v":1.0783,"q5v":0.5248,"q2v":0.402,"cvpos":0.4721}},"lxr_fc_rights":35.79},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153023800,"pb":0.505,"sp":40.38,"statistics":{"pb":{"q8v":1.0783,"q5v":0.5257,"q2v":0.402,"cvpos":0.4768}},"lxr_fc_rights":35.94},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153023800,"pb":0.503,"sp":40.26,"statistics":{"pb":{"q8v":1.085,"q5v":0.5273,"q2v":0.402,"cvpos":0.4728}},"lxr_fc_rights":35.84},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153023800,"pb":0.507,"sp":40.56,"statistics":{"pb":{"q8v":1.0991,"q5v":0.5292,"q2v":0.402,"cvpos":0.4768}},"lxr_fc_rights":36.1},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153023800,"pb":0.516,"sp":41.3,"statistics":{"pb":{"q8v":1.1032,"q5v":0.5299,"q2v":0.402,"cvpos":0.4848}},"lxr_fc_rights":36.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153023800,"pb":0.52,"sp":41.6,"statistics":{"pb":{"q8v":1.1032,"q5v":0.5304,"q2v":0.402,"cvpos":0.4907}},"lxr_fc_rights":37.03},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153023800,"pb":0.52,"sp":41.58,"statistics":{"pb":{"q8v":1.1032,"q5v":0.5304,"q2v":0.402,"cvpos":0.49}},"lxr_fc_rights":37.01},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153023800,"pb":0.501,"sp":40.1,"statistics":{"pb":{"q8v":1.1053,"q5v":0.5306,"q2v":0.402,"cvpos":0.4661}},"lxr_fc_rights":35.69},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153023800,"pb":0.503,"sp":40.2,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5316,"q2v":0.402,"cvpos":0.4689}},"lxr_fc_rights":35.78},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153023800,"pb":0.483,"sp":38.6,"statistics":{"pb":{"q8v":1.1182,"q5v":0.5328,"q2v":0.402,"cvpos":0.4291}},"lxr_fc_rights":34.36},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153023800,"pb":0.479,"sp":38.29,"statistics":{"pb":{"q8v":1.1182,"q5v":0.5333,"q2v":0.402,"cvpos":0.4191}},"lxr_fc_rights":34.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153023800,"pb":0.482,"sp":38.55,"statistics":{"pb":{"q8v":1.1182,"q5v":0.5343,"q2v":0.402,"cvpos":0.4276}},"lxr_fc_rights":34.31},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153023800,"pb":0.484,"sp":38.73,"statistics":{"pb":{"q8v":1.1184,"q5v":0.5366,"q2v":0.402,"cvpos":0.4329}},"lxr_fc_rights":34.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153023800,"pb":0.476,"sp":38.11,"statistics":{"pb":{"q8v":1.1207,"q5v":0.5428,"q2v":0.402,"cvpos":0.4159}},"lxr_fc_rights":33.92},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153023800,"pb":0.481,"sp":38.44,"statistics":{"pb":{"q8v":1.1455,"q5v":0.5447,"q2v":0.402,"cvpos":0.4212}},"lxr_fc_rights":34.22},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153023800,"pb":0.487,"sp":38.97,"statistics":{"pb":{"q8v":1.1455,"q5v":0.5447,"q2v":0.402,"cvpos":0.431}},"lxr_fc_rights":34.69},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153023800,"pb":0.499,"sp":39.92,"statistics":{"pb":{"q8v":1.1455,"q5v":0.5455,"q2v":0.402,"cvpos":0.4502}},"lxr_fc_rights":35.53},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153023800,"pb":0.501,"sp":40.07,"statistics":{"pb":{"q8v":1.1995,"q5v":0.5465,"q2v":0.402,"cvpos":0.4542}},"lxr_fc_rights":35.67},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153023800,"pb":0.499,"sp":40.05,"statistics":{"pb":{"q8v":1.2461,"q5v":0.5476,"q2v":0.402,"cvpos":0.4503}},"lxr_fc_rights":35.47},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153023800,"pb":0.491,"sp":39.36,"statistics":{"pb":{"q8v":1.2878,"q5v":0.5486,"q2v":0.402,"cvpos":0.4397}},"lxr_fc_rights":34.86},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153023800,"pb":0.495,"sp":39.7,"statistics":{"pb":{"q8v":1.2878,"q5v":0.5489,"q2v":0.402,"cvpos":0.4443}},"lxr_fc_rights":35.16},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153023800,"pb":0.494,"sp":39.62,"statistics":{"pb":{"q8v":1.2878,"q5v":0.5491,"q2v":0.402,"cvpos":0.4422}},"lxr_fc_rights":35.09},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153023800,"pb":0.49,"sp":39.27,"statistics":{"pb":{"q8v":1.3478,"q5v":0.55,"q2v":0.402,"cvpos":0.4396}},"lxr_fc_rights":34.78},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153023800,"pb":0.479,"sp":38.4,"statistics":{"pb":{"q8v":1.3619,"q5v":0.5536,"q2v":0.402,"cvpos":0.4172}},"lxr_fc_rights":34.01},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153023800,"pb":0.474,"sp":38.01,"statistics":{"pb":{"q8v":1.3633,"q5v":0.5591,"q2v":0.402,"cvpos":0.4066}},"lxr_fc_rights":33.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153023800,"pb":0.476,"sp":38.19,"statistics":{"pb":{"q8v":1.3633,"q5v":0.5631,"q2v":0.402,"cvpos":0.4138}},"lxr_fc_rights":33.82},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153023800,"pb":0.473,"sp":37.9,"statistics":{"pb":{"q8v":1.3633,"q5v":0.5652,"q2v":0.402,"cvpos":0.3997}},"lxr_fc_rights":33.57},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153023800,"pb":0.468,"sp":37.55,"statistics":{"pb":{"q8v":1.3633,"q5v":0.5679,"q2v":0.402,"cvpos":0.3918}},"lxr_fc_rights":33.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":37.8,"statistics":{"pb":{"q8v":1.3633,"q5v":0.57,"q2v":0.402,"cvpos":0.396}},"lxr_fc_rights":33.48},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153023800,"pb":0.453,"sp":36.32,"statistics":{"pb":{"q8v":1.3633,"q5v":0.5701,"q2v":0.402,"cvpos":0.366}},"lxr_fc_rights":32.17},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153023800,"pb":0.453,"sp":36.34,"statistics":{"pb":{"q8v":1.3633,"q5v":0.5725,"q2v":0.402,"cvpos":0.3665}},"lxr_fc_rights":32.18},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153023800,"pb":0.435,"sp":34.85,"statistics":{"pb":{"q8v":1.3637,"q5v":0.5748,"q2v":0.4019,"cvpos":0.3205}},"lxr_fc_rights":30.86},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153023800,"pb":0.433,"sp":34.76,"statistics":{"pb":{"q8v":1.3733,"q5v":0.5778,"q2v":0.402,"cvpos":0.3126}},"lxr_fc_rights":30.78},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153023800,"pb":0.428,"sp":34.32,"statistics":{"pb":{"q8v":1.3747,"q5v":0.5789,"q2v":0.402,"cvpos":0.298}},"lxr_fc_rights":30.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153023800,"pb":0.425,"sp":34.09,"statistics":{"pb":{"q8v":1.3747,"q5v":0.5796,"q2v":0.402,"cvpos":0.2931}},"lxr_fc_rights":30.19},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153023800,"pb":0.46,"sp":33.96,"statistics":{"pb":{"q8v":1.3747,"q5v":0.5832,"q2v":0.402,"cvpos":0.3679}},"lxr_fc_rights":30.08},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153023800,"pb":0.449,"sp":33.17,"statistics":{"pb":{"q8v":1.3813,"q5v":0.5871,"q2v":0.402,"cvpos":0.3506}},"lxr_fc_rights":29.38},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153023800,"pb":0.438,"sp":32.33,"statistics":{"pb":{"q8v":1.3974,"q5v":0.5917,"q2v":0.402,"cvpos":0.3192}},"lxr_fc_rights":28.63},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153023800,"pb":0.44,"sp":32.54,"statistics":{"pb":{"q8v":1.3982,"q5v":0.595,"q2v":0.402,"cvpos":0.3272}},"lxr_fc_rights":28.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153023800,"pb":0.438,"sp":32.37,"statistics":{"pb":{"q8v":1.3982,"q5v":0.598,"q2v":0.402,"cvpos":0.321}},"lxr_fc_rights":28.67},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153023800,"pb":0.435,"sp":32.13,"statistics":{"pb":{"q8v":1.3982,"q5v":0.5983,"q2v":0.402,"cvpos":0.3161}},"lxr_fc_rights":28.46},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153023800,"pb":0.439,"sp":32.45,"statistics":{"pb":{"q8v":1.399,"q5v":0.6051,"q2v":0.402,"cvpos":0.3227}},"lxr_fc_rights":28.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153023800,"pb":0.433,"sp":31.96,"statistics":{"pb":{"q8v":1.4076,"q5v":0.6183,"q2v":0.402,"cvpos":0.302}},"lxr_fc_rights":28.3},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153023800,"pb":0.444,"sp":32.78,"statistics":{"pb":{"q8v":1.4104,"q5v":0.6192,"q2v":0.402,"cvpos":0.3285}},"lxr_fc_rights":29.03},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153023800,"pb":0.433,"sp":31.98,"statistics":{"pb":{"q8v":1.4104,"q5v":0.6196,"q2v":0.402,"cvpos":0.3037}},"lxr_fc_rights":28.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153023800,"pb":0.433,"sp":31.98,"statistics":{"pb":{"q8v":1.4104,"q5v":0.6201,"q2v":0.402,"cvpos":0.3041}},"lxr_fc_rights":28.32},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153023800,"pb":0.434,"sp":32.03,"statistics":{"pb":{"q8v":1.4104,"q5v":0.6212,"q2v":0.402,"cvpos":0.3081}},"lxr_fc_rights":28.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153023800,"pb":0.435,"sp":32.13,"statistics":{"pb":{"q8v":1.4123,"q5v":0.6226,"q2v":0.402,"cvpos":0.3099}},"lxr_fc_rights":28.46},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153023800,"pb":0.439,"sp":32.44,"statistics":{"pb":{"q8v":1.4123,"q5v":0.6235,"q2v":0.402,"cvpos":0.3139}},"lxr_fc_rights":28.73},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153023800,"pb":0.442,"sp":32.62,"statistics":{"pb":{"q8v":1.4123,"q5v":0.624,"q2v":0.402,"cvpos":0.3196}},"lxr_fc_rights":28.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153023800,"pb":0.443,"sp":32.75,"statistics":{"pb":{"q8v":1.4123,"q5v":0.6242,"q2v":0.402,"cvpos":0.3201}},"lxr_fc_rights":29},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153023800,"pb":0.45,"sp":33.24,"statistics":{"pb":{"q8v":1.4123,"q5v":0.6256,"q2v":0.402,"cvpos":0.3333}},"lxr_fc_rights":29.44},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153023800,"pb":0.458,"sp":33.86,"statistics":{"pb":{"q8v":1.4153,"q5v":0.6294,"q2v":0.402,"cvpos":0.343}},"lxr_fc_rights":29.99},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153023800,"pb":0.46,"sp":33.98,"statistics":{"pb":{"q8v":1.4153,"q5v":0.6321,"q2v":0.402,"cvpos":0.3457}},"lxr_fc_rights":30.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153023800,"pb":0.441,"sp":32.6,"statistics":{"pb":{"q8v":1.4153,"q5v":0.6328,"q2v":0.402,"cvpos":0.317}},"lxr_fc_rights":28.87},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153023800,"pb":0.46,"sp":34.01,"statistics":{"pb":{"q8v":1.4153,"q5v":0.633,"q2v":0.402,"cvpos":0.3453}},"lxr_fc_rights":30.12},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153023800,"pb":0.471,"sp":34.76,"statistics":{"pb":{"q8v":1.4153,"q5v":0.6339,"q2v":0.402,"cvpos":0.3599}},"lxr_fc_rights":30.78},{"date":"2023-07-28T04:00:00.000Z","stockId":100000153023800,"pb":0.468,"sp":34.6,"statistics":{"pb":{"q8v":1.4153,"q5v":0.6357,"q2v":0.402,"cvpos":0.355}},"lxr_fc_rights":30.64},{"date":"2023-07-27T04:00:00.000Z","stockId":100000153023800,"pb":0.439,"sp":32.43,"statistics":{"pb":{"q8v":1.4153,"q5v":0.6365,"q2v":0.402,"cvpos":0.3126}},"lxr_fc_rights":28.72},{"date":"2023-07-26T04:00:00.000Z","stockId":100000153023800,"pb":0.449,"sp":33.14,"statistics":{"pb":{"q8v":1.4153,"q5v":0.6367,"q2v":0.402,"cvpos":0.3236}},"lxr_fc_rights":29.35},{"date":"2023-07-25T04:00:00.000Z","stockId":100000153023800,"pb":0.452,"sp":33.38,"statistics":{"pb":{"q8v":1.4153,"q5v":0.6368,"q2v":0.402,"cvpos":0.3333}},"lxr_fc_rights":29.56}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6527304000,"t_y2y":-0.008912087596733616}}},"exchangeRate":1,"influenceDate":"2026-05-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6541847000,"t_y2y":0.38834059495032885}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6586918000,"t_y2y":0.27722335515453395}}},"exchangeRate":1,"influenceDate":"2025-11-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6581301000,"t_y2y":0.2724386841563398}}},"exchangeRate":1,"influenceDate":"2025-08-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6585999000,"t_y2y":0.2676545365620996}}},"exchangeRate":1,"influenceDate":"2025-05-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4711990000,"t_y2y":-0.08623678075415102}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-27T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5157217000,"t_y2y":0.019459248747276267}}},"exchangeRate":1,"influenceDate":"2024-11-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5172195000,"t_y2y":0.04035529247725968}}},"exchangeRate":1,"influenceDate":"2024-08-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5195421000,"t_y2y":0.0030850813659077563}}},"exchangeRate":1,"influenceDate":"2024-05-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5156686000,"t_y2y":-0.004157994923735332}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-30T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5058777000,"t_y2y":-0.08890017533006087}}},"exchangeRate":1,"influenceDate":"2023-11-30T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4971566000,"t_y2y":-0.04859861766840767}}},"exchangeRate":1,"influenceDate":"2023-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5179442000,"t_y2y":-0.04879509022544516}}},"exchangeRate":1,"influenceDate":"2023-05-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5178217000,"t_y2y":-0.0633303595589842}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5552385000,"t_y2y":-0.008577212320288064}}},"exchangeRate":1,"influenceDate":"2022-11-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5225519000,"t_y2y":-0.08444086005303233}}},"exchangeRate":1,"influenceDate":"2022-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5445138000,"t_y2y":-0.0713647880002565}}},"exchangeRate":1,"influenceDate":"2022-06-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5528328000,"t_y2y":-0.11678069188046301}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153023800},{"date":"2026-05-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-29T04:00:00.000Z","accurateDate":"2026-05-26T04:00:00.000Z","paymentDate":"2026-07-14T04:00:00.000Z","dividend":1.5,"value":75572668.5,"originalValue":75572668.5,"influenceDate":"2026-06-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153023800},{"date":"2026-03-11T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-22T04:00:00.000Z","accurateDate":"2026-03-11T04:00:00.000Z","paymentDate":"2026-05-08T04:00:00.000Z","dividend":1.38,"value":68978797.67999999,"originalValue":68978797.67999999,"influenceDate":"2026-04-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153023800},{"date":"2025-11-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-02T05:00:00.000Z","accurateDate":"2025-11-20T05:00:00.000Z","paymentDate":"2026-01-13T05:00:00.000Z","dividend":0.97,"value":49449177.98,"originalValue":49449177.98,"influenceDate":"2026-01-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153023800},{"date":"2025-08-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-22T04:00:00.000Z","accurateDate":"2025-08-27T04:00:00.000Z","paymentDate":"2025-10-10T04:00:00.000Z","dividend":0.95,"value":48794776.849999994,"originalValue":48794776.849999994,"influenceDate":"2025-09-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153023800},{"date":"2025-05-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-23T04:00:00.000Z","accurateDate":"2025-05-27T04:00:00.000Z","paymentDate":"2025-07-03T04:00:00.000Z","dividend":0.94,"value":48764554.839999996,"originalValue":48764554.839999996,"influenceDate":"2025-06-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153023800},{"date":"2025-03-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-17T04:00:00.000Z","accurateDate":"2025-03-24T04:00:00.000Z","paymentDate":"2025-04-30T04:00:00.000Z","dividend":0.93,"value":48414533.34,"originalValue":48414533.34,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153023800},{"date":"2023-09-07T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-25T04:00:00.000Z","accurateDate":"2023-09-07T04:00:00.000Z","paymentDate":"2023-10-13T04:00:00.000Z","dividend":0.2,"value":12398000,"originalValue":12398000,"influenceDate":"2023-09-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153023800},{"date":"2012-11-21T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":10.5,"sharesOffered":7800000,"value":81900000,"influenceDate":"2012-11-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000153023800}],"fsMetricsList":[{"stockId":100000153023800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"reportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153023800,"reportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5837187854783076,"cvpos":1,"minv":0.321421955804929,"maxv":0.5837187854783076,"avgv":0.4417751483892529,"maxpv":0.5837187854783076,"q2v":0.3903357669254841,"q5v":0.4451288150059741,"q8v":0.4896540245065639,"maxvd":"2026-07-24T04:00:00.000Z","minvd":"2024-06-14T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}