window.pageData = {"stock":{"name":"欢聚","stockCode":"JOYY","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000153023800,"date":"2026-07-24T04:00:00.000Z","dyr":0.0652,"sp":73.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9056}},"lxr_fc_rights":73.95},{"stockId":100000153023800,"date":"2026-07-23T04:00:00.000Z","dyr":0.0664,"sp":72.58,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9122}},"lxr_fc_rights":72.58},{"stockId":100000153023800,"date":"2026-07-22T04:00:00.000Z","dyr":0.0665,"sp":72.43,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9134}},"lxr_fc_rights":72.43},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.067,"sp":71.9,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9173}},"lxr_fc_rights":71.9},{"stockId":100000153023800,"date":"2026-07-20T04:00:00.000Z","dyr":0.0673,"sp":71.59,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.92}},"lxr_fc_rights":71.59},{"stockId":100000153023800,"date":"2026-07-17T04:00:00.000Z","dyr":0.0688,"sp":70.07,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9282}},"lxr_fc_rights":70.07},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0695,"sp":69.32,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9348}},"lxr_fc_rights":69.32},{"stockId":100000153023800,"date":"2026-07-15T04:00:00.000Z","dyr":0.068,"sp":70.92,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9188}},"lxr_fc_rights":70.92},{"stockId":100000153023800,"date":"2026-07-14T04:00:00.000Z","dyr":0.0691,"sp":69.71,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.932}},"lxr_fc_rights":69.71},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0691,"sp":69.75,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9307}},"lxr_fc_rights":69.76},{"date":"2026-07-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0683,"sp":70.54,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9189}},"lxr_fc_rights":70.54},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0672,"sp":71.76,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9162}},"lxr_fc_rights":71.73},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0686,"sp":70.28,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9214}},"lxr_fc_rights":70.28},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0692,"sp":69.6,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9267}},"lxr_fc_rights":69.62},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0695,"sp":69.35,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9267}},"lxr_fc_rights":69.37},{"stockId":100000153023800,"date":"2026-07-02T04:00:00.000Z","dyr":0.0716,"sp":67.26,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9282}},"lxr_fc_rights":67.32},{"stockId":100000153023800,"date":"2026-07-01T04:00:00.000Z","dyr":0.072,"sp":66.9,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9321}},"lxr_fc_rights":66.97},{"date":"2026-06-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.073,"sp":65.99,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9413}},"lxr_fc_rights":66.08},{"stockId":100000153023800,"date":"2026-06-29T04:00:00.000Z","dyr":0.0731,"sp":65.93,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9413}},"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-06-26T04:00:00.000Z","dyr":0.0723,"sp":66.66,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9309}},"lxr_fc_rights":65.27},{"stockId":100000153023800,"date":"2026-06-25T04:00:00.000Z","dyr":0.0725,"sp":66.43,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9322}},"lxr_fc_rights":65.04},{"date":"2026-06-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0731,"sp":65.91,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9374}},"lxr_fc_rights":64.53},{"stockId":100000153023800,"date":"2026-06-23T04:00:00.000Z","dyr":0.0727,"sp":66.29,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.936}},"lxr_fc_rights":64.91},{"stockId":100000153023800,"date":"2026-06-22T04:00:00.000Z","dyr":0.0717,"sp":67.25,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9307}},"lxr_fc_rights":65.85},{"stockId":100000153023800,"date":"2026-06-18T04:00:00.000Z","dyr":0.0733,"sp":65.72,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9388}},"lxr_fc_rights":64.35},{"stockId":100000153023800,"date":"2026-06-17T04:00:00.000Z","dyr":0.0726,"sp":66.42,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9321}},"lxr_fc_rights":65.03},{"date":"2026-06-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0716,"sp":67.35,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9293}},"lxr_fc_rights":65.94},{"stockId":100000153023800,"date":"2026-06-15T04:00:00.000Z","dyr":0.07,"sp":68.85,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9267}},"lxr_fc_rights":67.41},{"stockId":100000153023800,"date":"2026-06-12T04:00:00.000Z","dyr":0.0632,"sp":67.83,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8803}},"lxr_fc_rights":66.41},{"stockId":100000153023800,"date":"2026-06-11T04:00:00.000Z","dyr":0.0629,"sp":68.17,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.875}},"lxr_fc_rights":66.75},{"stockId":100000153023800,"date":"2026-06-10T04:00:00.000Z","dyr":0.0628,"sp":68.25,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8748}},"lxr_fc_rights":66.82},{"stockId":100000153023800,"date":"2026-06-09T04:00:00.000Z","dyr":0.0649,"sp":66.09,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8973}},"lxr_fc_rights":64.71},{"date":"2026-06-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0649,"sp":66.1,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.896}},"lxr_fc_rights":64.72},{"stockId":100000153023800,"date":"2026-06-05T04:00:00.000Z","dyr":0.0649,"sp":66.09,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8936}},"lxr_fc_rights":64.71},{"stockId":100000153023800,"date":"2026-06-04T04:00:00.000Z","dyr":0.063,"sp":68.03,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.875}},"lxr_fc_rights":66.61},{"stockId":100000153023800,"date":"2026-06-03T04:00:00.000Z","dyr":0.064,"sp":66.96,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8815}},"lxr_fc_rights":65.56},{"stockId":100000153023800,"date":"2026-06-02T04:00:00.000Z","dyr":0.0624,"sp":68.71,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8733}},"lxr_fc_rights":67.27},{"date":"2026-06-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0627,"sp":68.36,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8733}},"lxr_fc_rights":66.93},{"stockId":100000153023800,"date":"2026-05-29T04:00:00.000Z","dyr":0.0636,"sp":67.43,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8737}},"lxr_fc_rights":66.02},{"stockId":100000153023800,"date":"2026-05-28T04:00:00.000Z","dyr":0.065,"sp":65.93,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8881}},"lxr_fc_rights":64.55},{"stockId":100000153023800,"date":"2026-05-27T04:00:00.000Z","dyr":0.0655,"sp":65.45,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8973}},"lxr_fc_rights":64.08},{"stockId":100000153023800,"date":"2026-05-26T04:00:00.000Z","dyr":0.0669,"sp":64.09,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8985}},"lxr_fc_rights":62.75},{"stockId":100000153023800,"date":"2026-05-22T04:00:00.000Z","dyr":0.0794,"sp":54.42,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9548}},"lxr_fc_rights":53.28},{"stockId":100000153023800,"date":"2026-05-21T04:00:00.000Z","dyr":0.0771,"sp":56.03,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9441}},"lxr_fc_rights":54.86},{"stockId":100000153023800,"date":"2026-05-20T04:00:00.000Z","dyr":0.076,"sp":56.88,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9387}},"lxr_fc_rights":55.69},{"stockId":100000153023800,"date":"2026-05-19T04:00:00.000Z","dyr":0.076,"sp":56.89,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9387}},"lxr_fc_rights":55.7},{"stockId":100000153023800,"date":"2026-05-18T04:00:00.000Z","dyr":0.0755,"sp":57.22,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9333}},"lxr_fc_rights":56.02},{"date":"2026-05-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0767,"sp":56.33,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9375}},"lxr_fc_rights":55.15},{"stockId":100000153023800,"date":"2026-05-14T04:00:00.000Z","dyr":0.0753,"sp":57.35,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9282}},"lxr_fc_rights":56.15},{"stockId":100000153023800,"date":"2026-05-13T04:00:00.000Z","dyr":0.0725,"sp":59.61,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9095}},"lxr_fc_rights":58.37},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0742,"sp":58.23,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.924}},"lxr_fc_rights":57.01},{"stockId":100000153023800,"date":"2026-05-11T04:00:00.000Z","dyr":0.0732,"sp":59.03,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9133}},"lxr_fc_rights":57.8},{"stockId":100000153023800,"date":"2026-05-08T04:00:00.000Z","dyr":0.0734,"sp":58.88,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9136}},"lxr_fc_rights":57.65},{"stockId":100000153023800,"date":"2026-05-07T04:00:00.000Z","dyr":0.0732,"sp":59,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9109}},"lxr_fc_rights":57.76},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0717,"sp":60.27,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9081}},"lxr_fc_rights":58.97},{"date":"2026-05-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0736,"sp":58.75,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9147}},"lxr_fc_rights":57.52},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0732,"sp":59.04,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9107}},"lxr_fc_rights":57.8},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0734,"sp":58.85,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9096}},"lxr_fc_rights":57.61},{"stockId":100000153023800,"date":"2026-04-30T04:00:00.000Z","dyr":0.0733,"sp":58.99,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9082}},"lxr_fc_rights":57.75},{"stockId":100000153023800,"date":"2026-04-29T04:00:00.000Z","dyr":0.0755,"sp":57.22,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9174}},"lxr_fc_rights":56.05},{"stockId":100000153023800,"date":"2026-04-28T04:00:00.000Z","dyr":0.0751,"sp":57.53,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.916}},"lxr_fc_rights":56.35},{"stockId":100000153023800,"date":"2026-04-27T04:00:00.000Z","dyr":0.0737,"sp":58.61,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.912}},"lxr_fc_rights":57.38},{"stockId":100000153023800,"date":"2026-04-24T04:00:00.000Z","dyr":0.0736,"sp":58.74,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9082}},"lxr_fc_rights":57.51},{"date":"2026-04-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0748,"sp":57.75,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9096}},"lxr_fc_rights":56.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0729,"sp":59.24,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9081}},"lxr_fc_rights":57.99},{"date":"2026-04-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0713,"sp":60.63,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.908}},"lxr_fc_rights":58},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0688,"sp":62.82,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9067}},"lxr_fc_rights":60.09},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0688,"sp":62.85,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9029}},"lxr_fc_rights":60.12},{"stockId":100000153023800,"date":"2026-04-16T04:00:00.000Z","dyr":0.0686,"sp":62.96,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9016}},"lxr_fc_rights":60.23},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0685,"sp":63.07,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.9015}},"lxr_fc_rights":60.33},{"stockId":100000153023800,"date":"2026-04-14T04:00:00.000Z","dyr":0.0538,"sp":62.16,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8627}},"lxr_fc_rights":59.46},{"stockId":100000153023800,"date":"2026-04-13T04:00:00.000Z","dyr":0.0553,"sp":60.54,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8653}},"lxr_fc_rights":57.91},{"stockId":100000153023800,"date":"2026-04-10T04:00:00.000Z","dyr":0.0557,"sp":60.04,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.863}},"lxr_fc_rights":57.43},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0551,"sp":60.74,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8617}},"lxr_fc_rights":58.1},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.055,"sp":60.79,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8615}},"lxr_fc_rights":58.15},{"stockId":100000153023800,"date":"2026-04-07T04:00:00.000Z","dyr":0.0502,"sp":58.63,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8507}},"lxr_fc_rights":56.08},{"stockId":100000153023800,"date":"2026-04-06T04:00:00.000Z","dyr":0.0496,"sp":59.31,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8465}},"lxr_fc_rights":56.73},{"date":"2026-04-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0503,"sp":58.5,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8471}},"lxr_fc_rights":55.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0504,"sp":58.3,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8495}},"lxr_fc_rights":55.77},{"stockId":100000153023800,"date":"2026-03-31T04:00:00.000Z","dyr":0.0504,"sp":58.39,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8493}},"lxr_fc_rights":55.85},{"stockId":100000153023800,"date":"2026-03-30T04:00:00.000Z","dyr":0.0521,"sp":56.47,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8533}},"lxr_fc_rights":54.02},{"stockId":100000153023800,"date":"2026-03-27T04:00:00.000Z","dyr":0.0521,"sp":56.42,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8511}},"lxr_fc_rights":53.97},{"date":"2026-03-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0508,"sp":57.87,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8497}},"lxr_fc_rights":55.36},{"stockId":100000153023800,"date":"2026-03-25T04:00:00.000Z","dyr":0.0502,"sp":58.64,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8469}},"lxr_fc_rights":56.09},{"stockId":100000153023800,"date":"2026-03-24T04:00:00.000Z","dyr":0.0505,"sp":58.19,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.848}},"lxr_fc_rights":55.66},{"date":"2026-03-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0506,"sp":58.1,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.848}},"lxr_fc_rights":55.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0501,"sp":58.76,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8444}},"lxr_fc_rights":56.21},{"date":"2026-03-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.0498,"sp":59.005,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8431}},"lxr_fc_rights":56.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0483,"sp":60.94,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8375}},"lxr_fc_rights":58.29},{"stockId":100000153023800,"date":"2026-03-17T04:00:00.000Z","dyr":0.0484,"sp":60.8,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8413}},"lxr_fc_rights":58.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.048,"sp":61.21,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8333}},"lxr_fc_rights":58.55},{"date":"2026-03-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0476,"sp":61.74,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8271}},"lxr_fc_rights":59.06},{"date":"2026-03-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.048,"sp":61.22,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8285}},"lxr_fc_rights":58.56},{"stockId":100000153023800,"date":"2026-03-11T04:00:00.000Z","dyr":0.0481,"sp":61.15,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8296}},"lxr_fc_rights":58.49},{"stockId":100000153023800,"date":"2026-03-10T04:00:00.000Z","dyr":0.0482,"sp":59.8,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.832}},"lxr_fc_rights":57.2},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0478,"sp":60.34,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8293}},"lxr_fc_rights":57.72},{"stockId":100000153023800,"date":"2026-03-06T05:00:00.000Z","dyr":0.0474,"sp":60.8,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8245}},"lxr_fc_rights":58.16},{"stockId":100000153023800,"date":"2026-03-05T05:00:00.000Z","dyr":0.0476,"sp":60.56,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8245}},"lxr_fc_rights":57.93},{"stockId":100000153023800,"date":"2026-03-04T05:00:00.000Z","dyr":0.0482,"sp":59.81,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8256}},"lxr_fc_rights":57.21},{"stockId":100000153023800,"date":"2026-03-03T05:00:00.000Z","dyr":0.0489,"sp":58.95,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8293}},"lxr_fc_rights":56.39},{"stockId":100000153023800,"date":"2026-03-02T05:00:00.000Z","dyr":0.0483,"sp":59.66,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.828}},"lxr_fc_rights":57.07},{"date":"2026-02-27T05:00:00.000Z","stockId":100000153023800,"dyr":0.0483,"sp":59.67,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8245}},"lxr_fc_rights":57.08},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153023800,"dyr":0.0459,"sp":62.81,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8085}},"lxr_fc_rights":60.08},{"date":"2026-02-25T05:00:00.000Z","stockId":100000153023800,"dyr":0.0461,"sp":62.5,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8109}},"lxr_fc_rights":59.79},{"stockId":100000153023800,"date":"2026-02-24T05:00:00.000Z","dyr":0.0467,"sp":61.75,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8173}},"lxr_fc_rights":59.07},{"stockId":100000153023800,"date":"2026-02-23T05:00:00.000Z","dyr":0.0468,"sp":61.62,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8173}},"lxr_fc_rights":58.94},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153023800,"dyr":0.0461,"sp":62.56,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8085}},"lxr_fc_rights":59.84},{"stockId":100000153023800,"date":"2026-02-19T05:00:00.000Z","dyr":0.0465,"sp":61.98,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8109}},"lxr_fc_rights":59.29},{"stockId":100000153023800,"date":"2026-02-18T05:00:00.000Z","dyr":0.0466,"sp":61.93,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.812}},"lxr_fc_rights":59.24},{"date":"2026-02-17T05:00:00.000Z","stockId":100000153023800,"dyr":0.0472,"sp":61.05,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8171}},"lxr_fc_rights":58.4},{"stockId":100000153023800,"date":"2026-02-13T05:00:00.000Z","dyr":0.0471,"sp":61.18,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8125}},"lxr_fc_rights":58.52},{"stockId":100000153023800,"date":"2026-02-12T05:00:00.000Z","dyr":0.047,"sp":61.32,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8112}},"lxr_fc_rights":58.66},{"stockId":100000153023800,"date":"2026-02-11T05:00:00.000Z","dyr":0.0446,"sp":64.63,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8016}},"lxr_fc_rights":61.82},{"stockId":100000153023800,"date":"2026-02-10T05:00:00.000Z","dyr":0.0446,"sp":64.7,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8013}},"lxr_fc_rights":61.89},{"stockId":100000153023800,"date":"2026-02-09T05:00:00.000Z","dyr":0.0443,"sp":65.09,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7973}},"lxr_fc_rights":62.26},{"stockId":100000153023800,"date":"2026-02-06T05:00:00.000Z","dyr":0.0457,"sp":63.09,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8032}},"lxr_fc_rights":60.35},{"stockId":100000153023800,"date":"2026-02-05T05:00:00.000Z","dyr":0.0464,"sp":62.13,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8032}},"lxr_fc_rights":59.43},{"date":"2026-02-04T05:00:00.000Z","stockId":100000153023800,"dyr":0.0466,"sp":61.93,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8043}},"lxr_fc_rights":59.24},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153023800,"dyr":0.045,"sp":64.095,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.804}},"lxr_fc_rights":61.31},{"stockId":100000153023800,"date":"2026-02-02T05:00:00.000Z","dyr":0.0446,"sp":64.62,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0236,"q2v":0.0064,"cvpos":0.8}},"lxr_fc_rights":61.81},{"stockId":100000153023800,"date":"2026-01-30T05:00:00.000Z","dyr":0.0448,"sp":64.35,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7979}},"lxr_fc_rights":61.55},{"date":"2026-01-29T05:00:00.000Z","stockId":100000153023800,"dyr":0.0434,"sp":66.41,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7819}},"lxr_fc_rights":63.53},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153023800,"dyr":0.0429,"sp":67.19,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7816}},"lxr_fc_rights":64.27},{"stockId":100000153023800,"date":"2026-01-27T05:00:00.000Z","dyr":0.0421,"sp":68.565,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7773}},"lxr_fc_rights":65.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153023800,"dyr":0.0413,"sp":69.89,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7693}},"lxr_fc_rights":66.85},{"stockId":100000153023800,"date":"2026-01-23T05:00:00.000Z","dyr":0.0416,"sp":69.4,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7713}},"lxr_fc_rights":66.39},{"stockId":100000153023800,"date":"2026-01-22T05:00:00.000Z","dyr":0.0426,"sp":67.69,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7739}},"lxr_fc_rights":64.75},{"date":"2026-01-21T05:00:00.000Z","stockId":100000153023800,"dyr":0.0435,"sp":66.24,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7776}},"lxr_fc_rights":63.36},{"stockId":100000153023800,"date":"2026-01-20T05:00:00.000Z","dyr":0.0424,"sp":68.08,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7747}},"lxr_fc_rights":65.12},{"stockId":100000153023800,"date":"2026-01-16T05:00:00.000Z","dyr":0.0415,"sp":69.49,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7676}},"lxr_fc_rights":66.47},{"stockId":100000153023800,"date":"2026-01-15T05:00:00.000Z","dyr":0.0413,"sp":69.89,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7673}},"lxr_fc_rights":66.85},{"stockId":100000153023800,"date":"2026-01-14T05:00:00.000Z","dyr":0.0412,"sp":69.92,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0236,"q2v":0.0064,"cvpos":0.767}},"lxr_fc_rights":66.88},{"stockId":100000153023800,"date":"2026-01-13T05:00:00.000Z","dyr":0.0409,"sp":70.46,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7667}},"lxr_fc_rights":67.4},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153023800,"dyr":0.0416,"sp":69.31,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0236,"q2v":0.0064,"cvpos":0.768}},"lxr_fc_rights":66.3},{"stockId":100000153023800,"date":"2026-01-09T05:00:00.000Z","dyr":0.0434,"sp":66.4,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7673}},"lxr_fc_rights":63.55},{"date":"2026-01-08T05:00:00.000Z","stockId":100000153023800,"dyr":0.0415,"sp":69.43,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7646}},"lxr_fc_rights":66.41},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153023800,"dyr":0.0428,"sp":67.39,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7656}},"lxr_fc_rights":64.49},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153023800,"dyr":0.0441,"sp":65.44,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7747}},"lxr_fc_rights":62.65},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153023800,"dyr":0.0436,"sp":66.11,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7667}},"lxr_fc_rights":63.28},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153023800,"dyr":0.0445,"sp":64.74,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7726}},"lxr_fc_rights":61.99},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153023800,"dyr":0.0445,"sp":64.76,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7723}},"lxr_fc_rights":61.09},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153023800,"dyr":0.045,"sp":64.11,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7733}},"lxr_fc_rights":60.48},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153023800,"dyr":0.044,"sp":65.55,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0236,"q2v":0.0064,"cvpos":0.772}},"lxr_fc_rights":61.84},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153023800,"dyr":0.0437,"sp":65.97,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0236,"q2v":0.0064,"cvpos":0.766}},"lxr_fc_rights":62.23},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153023800,"dyr":0.0438,"sp":65.85,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0236,"q2v":0.0064,"cvpos":0.767}},"lxr_fc_rights":62.12},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153023800,"dyr":0.0437,"sp":66.04,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7667}},"lxr_fc_rights":62.3},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153023800,"dyr":0.044,"sp":65.6,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7667}},"lxr_fc_rights":61.88},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153023800,"dyr":0.0294,"sp":65.18,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6662}},"lxr_fc_rights":61.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153023800,"dyr":0.0299,"sp":64.07,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6742}},"lxr_fc_rights":60.44},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153023800,"dyr":0.0303,"sp":63.19,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6897}},"lxr_fc_rights":59.61},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153023800,"dyr":0.0306,"sp":62.63,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6973}},"lxr_fc_rights":59.08},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153023800,"dyr":0.0301,"sp":63.5,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6827}},"lxr_fc_rights":59.9},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153023800,"dyr":0.0298,"sp":64.31,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6689}},"lxr_fc_rights":60.67},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153023800,"dyr":0.0302,"sp":63.43,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6809}},"lxr_fc_rights":59.84},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153023800,"dyr":0.03,"sp":63.85,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6778}},"lxr_fc_rights":60.23},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153023800,"dyr":0.0299,"sp":63.98,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6747}},"lxr_fc_rights":60.36},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153023800,"dyr":0.0298,"sp":64.2,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0236,"q2v":0.0064,"cvpos":0.672}},"lxr_fc_rights":60.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153023800,"dyr":0.03,"sp":63.86,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6729}},"lxr_fc_rights":60.24},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153023800,"dyr":0.0307,"sp":62.26,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6862}},"lxr_fc_rights":58.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153023800,"dyr":0.0309,"sp":61.93,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6911}},"lxr_fc_rights":58.42},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153023800,"dyr":0.0308,"sp":62.19,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0236,"q2v":0.0064,"cvpos":0.688}},"lxr_fc_rights":58.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153023800,"dyr":0.0302,"sp":63.42,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6773}},"lxr_fc_rights":59.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153023800,"dyr":0.0303,"sp":63.12,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6795}},"lxr_fc_rights":59.55},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153023800,"dyr":0.0302,"sp":63.37,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6769}},"lxr_fc_rights":59.78},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153023800,"dyr":0.0296,"sp":64.57,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6684}},"lxr_fc_rights":60.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153023800,"dyr":0.0295,"sp":64.83,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6671}},"lxr_fc_rights":61.16},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153023800,"dyr":0.031,"sp":61.79,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6822}},"lxr_fc_rights":58.29},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153023800,"dyr":0.03,"sp":63.7,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6702}},"lxr_fc_rights":60.09},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153023800,"dyr":0.0317,"sp":59.95,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6924}},"lxr_fc_rights":56.55},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153023800,"dyr":0.032,"sp":59.35,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7027}},"lxr_fc_rights":55.99},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153023800,"dyr":0.0324,"sp":58.56,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7187}},"lxr_fc_rights":55.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153023800,"dyr":0.0324,"sp":58.68,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7141}},"lxr_fc_rights":55.36},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153023800,"dyr":0.0325,"sp":58.44,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7168}},"lxr_fc_rights":55.13},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153023800,"dyr":0.0317,"sp":59.86,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6924}},"lxr_fc_rights":56.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153023800,"dyr":0.0312,"sp":60.94,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0236,"q2v":0.0064,"cvpos":0.684}},"lxr_fc_rights":57.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153023800,"dyr":0.0312,"sp":60.94,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0236,"q2v":0.0064,"cvpos":0.684}},"lxr_fc_rights":57.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153023800,"dyr":0.0319,"sp":59.5,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6928}},"lxr_fc_rights":56.13},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153023800,"dyr":0.032,"sp":59.3,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6968}},"lxr_fc_rights":55.94},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153023800,"dyr":0.0319,"sp":59.62,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6911}},"lxr_fc_rights":56.24},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153023800,"dyr":0.0323,"sp":58.82,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0236,"q2v":0.0064,"cvpos":0.7027}},"lxr_fc_rights":55.49},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153023800,"dyr":0.0314,"sp":60.46,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6876}},"lxr_fc_rights":57.04},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153023800,"dyr":0.032,"sp":59.31,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6928}},"lxr_fc_rights":55.95},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0316,"sp":60.11,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6848}},"lxr_fc_rights":56.71},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0314,"sp":60.52,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6844}},"lxr_fc_rights":57.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.032,"sp":59.4,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6893}},"lxr_fc_rights":56.04},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0311,"sp":61.06,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6827}},"lxr_fc_rights":57.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0318,"sp":59.81,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0236,"q2v":0.0064,"cvpos":0.6835}},"lxr_fc_rights":56.42},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0319,"sp":59.51,"statistics":{"dyr":{}},"lxr_fc_rights":56.14},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0323,"sp":58.79,"statistics":{"dyr":{}},"lxr_fc_rights":55.46},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0321,"sp":59.21,"statistics":{"dyr":{}},"lxr_fc_rights":55.86},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0322,"sp":59.03,"statistics":{"dyr":{}},"lxr_fc_rights":55.69},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0333,"sp":56.99,"statistics":{"dyr":{}},"lxr_fc_rights":53.76},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0334,"sp":56.9,"statistics":{"dyr":{}},"lxr_fc_rights":53.68},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0333,"sp":57.12,"statistics":{"dyr":{}},"lxr_fc_rights":53.88},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.0338,"sp":56.18,"statistics":{"dyr":{}},"lxr_fc_rights":53},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0338,"sp":56.16,"statistics":{"dyr":{}},"lxr_fc_rights":52.98},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0346,"sp":54.87,"statistics":{"dyr":{}},"lxr_fc_rights":51.76},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0331,"sp":57.46,"statistics":{"dyr":{}},"lxr_fc_rights":54.21},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0327,"sp":58.09,"statistics":{"dyr":{}},"lxr_fc_rights":54.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0329,"sp":57.77,"statistics":{"dyr":{}},"lxr_fc_rights":54.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0326,"sp":58.34,"statistics":{"dyr":{}},"lxr_fc_rights":55.02},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0324,"sp":58.71,"statistics":{"dyr":{}},"lxr_fc_rights":55.37},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0323,"sp":58.74,"statistics":{"dyr":{}},"lxr_fc_rights":55.39},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0321,"sp":59.13,"statistics":{"dyr":{}},"lxr_fc_rights":55.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0324,"sp":58.61,"statistics":{"dyr":{}},"lxr_fc_rights":55.27},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0321,"sp":59.08,"statistics":{"dyr":{}},"lxr_fc_rights":55.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0324,"sp":58.55,"statistics":{"dyr":{}},"lxr_fc_rights":55.22},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.032,"sp":59.38,"statistics":{"dyr":{}},"lxr_fc_rights":55.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0309,"sp":61.48,"statistics":{"dyr":{}},"lxr_fc_rights":57.94},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0316,"sp":60.11,"statistics":{"dyr":{}},"lxr_fc_rights":56.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0313,"sp":60.59,"statistics":{"dyr":{}},"lxr_fc_rights":57.11},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.0303,"sp":62.63,"statistics":{"dyr":{}},"lxr_fc_rights":58.12},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0299,"sp":63.47,"statistics":{"dyr":{}},"lxr_fc_rights":58.9},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0303,"sp":62.68,"statistics":{"dyr":{}},"lxr_fc_rights":58.17},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0302,"sp":62.9,"statistics":{"dyr":{}},"lxr_fc_rights":58.37},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0304,"sp":62.55,"statistics":{"dyr":{}},"lxr_fc_rights":58.05},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0304,"sp":62.53,"statistics":{"dyr":{}},"lxr_fc_rights":58.03},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0308,"sp":61.67,"statistics":{"dyr":{}},"lxr_fc_rights":57.23},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0302,"sp":62.96,"statistics":{"dyr":{}},"lxr_fc_rights":58.43},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0298,"sp":63.8,"statistics":{"dyr":{}},"lxr_fc_rights":59.21},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0298,"sp":63.68,"statistics":{"dyr":{}},"lxr_fc_rights":59.1},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0152,"sp":62.57,"statistics":{"dyr":{}},"lxr_fc_rights":58.07},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0153,"sp":62.04,"statistics":{"dyr":{}},"lxr_fc_rights":57.58},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0159,"sp":59.87,"statistics":{"dyr":{}},"lxr_fc_rights":55.56},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0162,"sp":58.74,"statistics":{"dyr":{}},"lxr_fc_rights":54.51},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0176,"sp":54.06,"statistics":{"dyr":{}},"lxr_fc_rights":50.17},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":51.67,"statistics":{"dyr":{}},"lxr_fc_rights":47.95},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0177,"sp":53.54,"statistics":{"dyr":{}},"lxr_fc_rights":49.69},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0182,"sp":51.54,"statistics":{"dyr":{}},"lxr_fc_rights":47.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0179,"sp":52.54,"statistics":{"dyr":{}},"lxr_fc_rights":48.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0181,"sp":51.84,"statistics":{"dyr":{}},"lxr_fc_rights":48.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":50.86,"statistics":{"dyr":{}},"lxr_fc_rights":47.2},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":50.36,"statistics":{"dyr":{}},"lxr_fc_rights":46.74},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.019,"sp":49.4,"statistics":{"dyr":{}},"lxr_fc_rights":45.85},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0188,"sp":50.11,"statistics":{"dyr":{}},"lxr_fc_rights":46.5},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":50.37,"statistics":{"dyr":{}},"lxr_fc_rights":46.75},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":50.37,"statistics":{"dyr":{}},"lxr_fc_rights":46.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":51.01,"statistics":{"dyr":{}},"lxr_fc_rights":47.34},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.435,"statistics":{"dyr":{}},"lxr_fc_rights":46.81},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.44,"statistics":{"dyr":{}},"lxr_fc_rights":46.81},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.65,"statistics":{"dyr":{}},"lxr_fc_rights":47.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":51,"statistics":{"dyr":{}},"lxr_fc_rights":47.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.63,"statistics":{"dyr":{}},"lxr_fc_rights":46.99},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":50.27,"statistics":{"dyr":{}},"lxr_fc_rights":46.65},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":50.19,"statistics":{"dyr":{}},"lxr_fc_rights":46.58},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.52,"statistics":{"dyr":{}},"lxr_fc_rights":46.88},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":50.2,"statistics":{"dyr":{}},"lxr_fc_rights":46.59},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":50.31,"statistics":{"dyr":{}},"lxr_fc_rights":46.69},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.48,"statistics":{"dyr":{}},"lxr_fc_rights":46.85},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.44,"statistics":{"dyr":{}},"lxr_fc_rights":46.81},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":51.07,"statistics":{"dyr":{}},"lxr_fc_rights":47.4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0181,"sp":52.03,"statistics":{"dyr":{}},"lxr_fc_rights":48.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0176,"sp":53.44,"statistics":{"dyr":{}},"lxr_fc_rights":49.59},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0177,"sp":53,"statistics":{"dyr":{}},"lxr_fc_rights":49.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0177,"sp":53.15,"statistics":{"dyr":{}},"lxr_fc_rights":49.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0174,"sp":53.91,"statistics":{"dyr":{}},"lxr_fc_rights":50.03},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0172,"sp":54.61,"statistics":{"dyr":{}},"lxr_fc_rights":50.68},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0173,"sp":54.39,"statistics":{"dyr":{}},"lxr_fc_rights":50.48},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0171,"sp":54.89,"statistics":{"dyr":{}},"lxr_fc_rights":50.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.0174,"sp":54.01,"statistics":{"dyr":{}},"lxr_fc_rights":50.12},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0175,"sp":53.67,"statistics":{"dyr":{}},"lxr_fc_rights":49.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0176,"sp":53.35,"statistics":{"dyr":{}},"lxr_fc_rights":49.51},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0176,"sp":53.52,"statistics":{"dyr":{}},"lxr_fc_rights":49.67},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0175,"sp":53.68,"statistics":{"dyr":{}},"lxr_fc_rights":49.82},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":50.98,"statistics":{"dyr":{}},"lxr_fc_rights":47.31},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":50.68,"statistics":{"dyr":{}},"lxr_fc_rights":47.03},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":50.87,"statistics":{"dyr":{}},"lxr_fc_rights":47.21},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":51.03,"statistics":{"dyr":{}},"lxr_fc_rights":47.36},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":50.91,"statistics":{"dyr":{}},"lxr_fc_rights":47.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":50.9,"statistics":{"dyr":{}},"lxr_fc_rights":47.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.62,"statistics":{"dyr":{}},"lxr_fc_rights":46.98},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.52,"statistics":{"dyr":{}},"lxr_fc_rights":46.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.53,"statistics":{"dyr":{}},"lxr_fc_rights":46.89},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0191,"sp":49.18,"statistics":{"dyr":{}},"lxr_fc_rights":45.64},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0189,"sp":49.84,"statistics":{"dyr":{}},"lxr_fc_rights":45.38},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":50.6,"statistics":{"dyr":{}},"lxr_fc_rights":46.07},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0188,"sp":50,"statistics":{"dyr":{}},"lxr_fc_rights":45.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0189,"sp":49.77,"statistics":{"dyr":{}},"lxr_fc_rights":45.31},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0192,"sp":49.02,"statistics":{"dyr":{}},"lxr_fc_rights":44.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0189,"sp":49.78,"statistics":{"dyr":{}},"lxr_fc_rights":45.32},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.019,"sp":49.57,"statistics":{"dyr":{}},"lxr_fc_rights":45.13},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.019,"sp":49.6,"statistics":{"dyr":{}},"lxr_fc_rights":45.16},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0192,"sp":48.84,"statistics":{"dyr":{}},"lxr_fc_rights":44.46},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0196,"sp":48,"statistics":{"dyr":{}},"lxr_fc_rights":43.7},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0197,"sp":47.8,"statistics":{"dyr":{}},"lxr_fc_rights":43.52},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0199,"sp":47.22,"statistics":{"dyr":{}},"lxr_fc_rights":42.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.02,"sp":47.03,"statistics":{"dyr":{}},"lxr_fc_rights":42.82},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0197,"sp":47.68,"statistics":{"dyr":{}},"lxr_fc_rights":43.41},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0196,"sp":47.88,"statistics":{"dyr":{}},"lxr_fc_rights":43.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0192,"sp":49.02,"statistics":{"dyr":{}},"lxr_fc_rights":44.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0195,"sp":48.21,"statistics":{"dyr":{}},"lxr_fc_rights":43.89},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0204,"sp":46.185,"statistics":{"dyr":{}},"lxr_fc_rights":42.05},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0213,"sp":43.64,"statistics":{"dyr":{}},"lxr_fc_rights":39.73},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0213,"sp":43.75,"statistics":{"dyr":{}},"lxr_fc_rights":39.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0216,"sp":43.15,"statistics":{"dyr":{}},"lxr_fc_rights":39.28},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0214,"sp":43.39,"statistics":{"dyr":{}},"lxr_fc_rights":39.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.0219,"sp":42.53,"statistics":{"dyr":{}},"lxr_fc_rights":38.72},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.022,"sp":42.2,"statistics":{"dyr":{}},"lxr_fc_rights":38.42},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0218,"sp":42.63,"statistics":{"dyr":{}},"lxr_fc_rights":38.81},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.022,"sp":42.3,"statistics":{"dyr":{}},"lxr_fc_rights":38.51},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0219,"sp":42.45,"statistics":{"dyr":{}},"lxr_fc_rights":38.65},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0217,"sp":42.86,"statistics":{"dyr":{}},"lxr_fc_rights":39.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.022,"sp":42.32,"statistics":{"dyr":{}},"lxr_fc_rights":38.53},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0217,"sp":42.86,"statistics":{"dyr":{}},"lxr_fc_rights":39.02},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0217,"sp":42.815,"statistics":{"dyr":{}},"lxr_fc_rights":38.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0219,"sp":42.37,"statistics":{"dyr":{}},"lxr_fc_rights":38.57},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0221,"sp":42.01,"statistics":{"dyr":{}},"lxr_fc_rights":38.25},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.022,"sp":42.245,"statistics":{"dyr":{}},"lxr_fc_rights":38.46},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0228,"sp":40.85,"statistics":{"dyr":{}},"lxr_fc_rights":37.19},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0226,"sp":41.16,"statistics":{"dyr":{}},"lxr_fc_rights":37.47},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0225,"sp":41.42,"statistics":{"dyr":{}},"lxr_fc_rights":37.7},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0226,"sp":41.17,"statistics":{"dyr":{}},"lxr_fc_rights":37.47},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0228,"sp":40.73,"statistics":{"dyr":{}},"lxr_fc_rights":37.08},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0227,"sp":41.02,"statistics":{"dyr":{}},"lxr_fc_rights":37.34},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0229,"sp":40.68,"statistics":{"dyr":{}},"lxr_fc_rights":37.04},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.023,"sp":40.51,"statistics":{"dyr":{}},"lxr_fc_rights":36.89},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":39.28,"statistics":{"dyr":{}},"lxr_fc_rights":35.79},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":39.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.72},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0231,"sp":40.26,"statistics":{"dyr":{}},"lxr_fc_rights":35.84},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0223,"sp":41.71,"statistics":{"dyr":{}},"lxr_fc_rights":37.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.0231,"sp":40.29,"statistics":{"dyr":{}},"lxr_fc_rights":35.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":39.3,"statistics":{"dyr":{}},"lxr_fc_rights":34.98},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0242,"sp":38.41,"statistics":{"dyr":{}},"lxr_fc_rights":34.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0238,"sp":39.09,"statistics":{"dyr":{}},"lxr_fc_rights":34.8},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0244,"sp":38.14,"statistics":{"dyr":{}},"lxr_fc_rights":33.95},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":38.85,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0238,"sp":39.14,"statistics":{"dyr":{}},"lxr_fc_rights":34.84},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0221,"sp":42.09,"statistics":{"dyr":{}},"lxr_fc_rights":37.47},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.022,"sp":42.3,"statistics":{"dyr":{}},"lxr_fc_rights":37.65},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0221,"sp":42.12,"statistics":{"dyr":{}},"lxr_fc_rights":37.49},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153023800,"dyr":0.0222,"sp":41.98,"statistics":{"dyr":{}},"lxr_fc_rights":37.37},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0224,"sp":41.55,"statistics":{"dyr":{}},"lxr_fc_rights":36.99},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0218,"sp":42.63,"statistics":{"dyr":{}},"lxr_fc_rights":37.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0217,"sp":42.81,"statistics":{"dyr":{}},"lxr_fc_rights":38.11},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0221,"sp":42.03,"statistics":{"dyr":{}},"lxr_fc_rights":37.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0219,"sp":42.5,"statistics":{"dyr":{}},"lxr_fc_rights":37.83},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.97,"statistics":{"dyr":{}},"lxr_fc_rights":37.36},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.23,"statistics":{"dyr":{}},"lxr_fc_rights":36.7},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":46.88,"statistics":{"dyr":{}},"lxr_fc_rights":41.73},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":47.69,"statistics":{"dyr":{}},"lxr_fc_rights":42.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":49.09,"statistics":{"dyr":{}},"lxr_fc_rights":43.7},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":47.68,"statistics":{"dyr":{}},"lxr_fc_rights":42.44},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":46.75,"statistics":{"dyr":{}},"lxr_fc_rights":41.61},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":48.65,"statistics":{"dyr":{}},"lxr_fc_rights":43.31},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":48.675,"statistics":{"dyr":{}},"lxr_fc_rights":43.33},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":48.26,"statistics":{"dyr":{}},"lxr_fc_rights":42.96},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":48.84,"statistics":{"dyr":{}},"lxr_fc_rights":43.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":50.31,"statistics":{"dyr":{}},"lxr_fc_rights":44.78},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":49.52,"statistics":{"dyr":{}},"lxr_fc_rights":44.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":47.35,"statistics":{"dyr":{}},"lxr_fc_rights":42.15},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":46.84,"statistics":{"dyr":{}},"lxr_fc_rights":41.69},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":46.79,"statistics":{"dyr":{}},"lxr_fc_rights":41.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":47.15,"statistics":{"dyr":{}},"lxr_fc_rights":41.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":43.62},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":52.08,"statistics":{"dyr":{}},"lxr_fc_rights":46.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":50.1,"statistics":{"dyr":{}},"lxr_fc_rights":44.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":48.97,"statistics":{"dyr":{}},"lxr_fc_rights":43.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":49.99,"statistics":{"dyr":{}},"lxr_fc_rights":44.5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":48.13,"statistics":{"dyr":{}},"lxr_fc_rights":42.84},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":49.69,"statistics":{"dyr":{}},"lxr_fc_rights":44.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":47.15,"statistics":{"dyr":{}},"lxr_fc_rights":41.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":46.59,"statistics":{"dyr":{}},"lxr_fc_rights":41.47},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":44.89,"statistics":{"dyr":{}},"lxr_fc_rights":39.96},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":45.2,"statistics":{"dyr":{}},"lxr_fc_rights":40.23},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":45.63,"statistics":{"dyr":{}},"lxr_fc_rights":40.62},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":46.32,"statistics":{"dyr":{}},"lxr_fc_rights":41.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":45.45,"statistics":{"dyr":{}},"lxr_fc_rights":40.46},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":45.26,"statistics":{"dyr":{}},"lxr_fc_rights":40.29},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":45,"statistics":{"dyr":{}},"lxr_fc_rights":40.06},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":43.75,"statistics":{"dyr":{}},"lxr_fc_rights":38.94},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":43.35,"statistics":{"dyr":{}},"lxr_fc_rights":38.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":45.24,"statistics":{"dyr":{}},"lxr_fc_rights":40.27},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":44.25,"statistics":{"dyr":{}},"lxr_fc_rights":39.39},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":45.35,"statistics":{"dyr":{}},"lxr_fc_rights":40.37},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":44.21,"statistics":{"dyr":{}},"lxr_fc_rights":39.35},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":46.38,"statistics":{"dyr":{}},"lxr_fc_rights":41.28},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":43.49,"statistics":{"dyr":{}},"lxr_fc_rights":38.71},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":44.16,"statistics":{"dyr":{}},"lxr_fc_rights":39.31},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":44.22,"statistics":{"dyr":{}},"lxr_fc_rights":39.36},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":42.94,"statistics":{"dyr":{}},"lxr_fc_rights":38.22},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.67,"statistics":{"dyr":{}},"lxr_fc_rights":37.09},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":40.42,"statistics":{"dyr":{}},"lxr_fc_rights":35.98},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":39.8,"statistics":{"dyr":{}},"lxr_fc_rights":35.43},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":39.62,"statistics":{"dyr":{}},"lxr_fc_rights":35.27},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":38.58,"statistics":{"dyr":{}},"lxr_fc_rights":34.34},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":38.55,"statistics":{"dyr":{}},"lxr_fc_rights":34.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":38.19,"statistics":{"dyr":{}},"lxr_fc_rights":33.99},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":38.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":38.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.69},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":39.78,"statistics":{"dyr":{}},"lxr_fc_rights":35.41},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.85,"statistics":{"dyr":{}},"lxr_fc_rights":37.25},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.07,"statistics":{"dyr":{}},"lxr_fc_rights":36.56},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":42.23,"statistics":{"dyr":{}},"lxr_fc_rights":37.59},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.64,"statistics":{"dyr":{}},"lxr_fc_rights":37.07},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41,"statistics":{"dyr":{}},"lxr_fc_rights":36.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.22,"statistics":{"dyr":{}},"lxr_fc_rights":36.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":40.78,"statistics":{"dyr":{}},"lxr_fc_rights":36.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":36.89,"statistics":{"dyr":{}},"lxr_fc_rights":32.84},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":37.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.98},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":39.18,"statistics":{"dyr":{}},"lxr_fc_rights":34.88},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":39.17,"statistics":{"dyr":{}},"lxr_fc_rights":34.87},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":39.81,"statistics":{"dyr":{}},"lxr_fc_rights":35.44},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":40.41,"statistics":{"dyr":{}},"lxr_fc_rights":35.97},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":40.47,"statistics":{"dyr":{}},"lxr_fc_rights":36.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":40.46,"statistics":{"dyr":{}},"lxr_fc_rights":36.01},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.25,"statistics":{"dyr":{}},"lxr_fc_rights":36.72},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":40.66,"statistics":{"dyr":{}},"lxr_fc_rights":36.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":40.9,"statistics":{"dyr":{}},"lxr_fc_rights":36.41},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":39.88,"statistics":{"dyr":{}},"lxr_fc_rights":35.5},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":41.16,"statistics":{"dyr":{}},"lxr_fc_rights":36.64},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":42.36,"statistics":{"dyr":{}},"lxr_fc_rights":37.71},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":38.85,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":38.7,"statistics":{"dyr":{}},"lxr_fc_rights":34.45},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":35,"statistics":{"dyr":{}},"lxr_fc_rights":31.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":34.75,"statistics":{"dyr":{}},"lxr_fc_rights":30.93},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":33.91,"statistics":{"dyr":{}},"lxr_fc_rights":30.18},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":36.03,"statistics":{"dyr":{}},"lxr_fc_rights":32.07},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":36.12,"statistics":{"dyr":{}},"lxr_fc_rights":32.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":36.1,"statistics":{"dyr":{}},"lxr_fc_rights":32.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":36.18,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":36.66,"statistics":{"dyr":{}},"lxr_fc_rights":32.63},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":36.4,"statistics":{"dyr":{}},"lxr_fc_rights":32.4},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":35.81,"statistics":{"dyr":{}},"lxr_fc_rights":31.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":33.71,"statistics":{"dyr":{}},"lxr_fc_rights":30.01},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":33.86,"statistics":{"dyr":{}},"lxr_fc_rights":30.14},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":34.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.3},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153023800,"dyr":0,"sp":34.34,"statistics":{"dyr":{}},"lxr_fc_rights":30.57},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":30.26},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":33.8,"statistics":{"dyr":{}},"lxr_fc_rights":30.09},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153023800,"dyr":0.0065,"sp":33.62,"statistics":{"dyr":{}},"lxr_fc_rights":29.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0066,"sp":33.1,"statistics":{"dyr":{}},"lxr_fc_rights":29.46},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":34.05,"statistics":{"dyr":{}},"lxr_fc_rights":30.31},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":30.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":30.78},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":30.26},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":34.12,"statistics":{"dyr":{}},"lxr_fc_rights":30.37},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":33.79,"statistics":{"dyr":{}},"lxr_fc_rights":30.08},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0065,"sp":33.65,"statistics":{"dyr":{}},"lxr_fc_rights":29.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.36,"statistics":{"dyr":{}},"lxr_fc_rights":30.59},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0065,"sp":33.35,"statistics":{"dyr":{}},"lxr_fc_rights":29.69},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0065,"sp":33.53,"statistics":{"dyr":{}},"lxr_fc_rights":29.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0066,"sp":33.07,"statistics":{"dyr":{}},"lxr_fc_rights":29.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0065,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":29.92},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":30.28},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":35.6,"statistics":{"dyr":{}},"lxr_fc_rights":31.69},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0059,"sp":36.53,"statistics":{"dyr":{}},"lxr_fc_rights":32.52},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":35,"statistics":{"dyr":{}},"lxr_fc_rights":31.15},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.54,"statistics":{"dyr":{}},"lxr_fc_rights":30.75},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":35.01,"statistics":{"dyr":{}},"lxr_fc_rights":31.16},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":35.76,"statistics":{"dyr":{}},"lxr_fc_rights":31.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":36.28,"statistics":{"dyr":{}},"lxr_fc_rights":32.29},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":34.96,"statistics":{"dyr":{}},"lxr_fc_rights":31.12},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":36.35,"statistics":{"dyr":{}},"lxr_fc_rights":32.36},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0059,"sp":36.58,"statistics":{"dyr":{}},"lxr_fc_rights":32.56},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":36.24,"statistics":{"dyr":{}},"lxr_fc_rights":32.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0058,"sp":37.7,"statistics":{"dyr":{}},"lxr_fc_rights":33.56},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0058,"sp":37.64,"statistics":{"dyr":{}},"lxr_fc_rights":33.5},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":36.33,"statistics":{"dyr":{}},"lxr_fc_rights":32.34},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0059,"sp":36.76,"statistics":{"dyr":{}},"lxr_fc_rights":32.72},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":35.71,"statistics":{"dyr":{}},"lxr_fc_rights":31.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":35.26,"statistics":{"dyr":{}},"lxr_fc_rights":31.39},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":35.61,"statistics":{"dyr":{}},"lxr_fc_rights":31.7},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":34.79,"statistics":{"dyr":{}},"lxr_fc_rights":30.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":35.54,"statistics":{"dyr":{}},"lxr_fc_rights":31.64},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":35.94,"statistics":{"dyr":{}},"lxr_fc_rights":31.99},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":36.18,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":36.055,"statistics":{"dyr":{}},"lxr_fc_rights":32.09},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":35.58,"statistics":{"dyr":{}},"lxr_fc_rights":31.67},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":35.48,"statistics":{"dyr":{}},"lxr_fc_rights":31.58},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":35.44,"statistics":{"dyr":{}},"lxr_fc_rights":31.55},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":34.75,"statistics":{"dyr":{}},"lxr_fc_rights":30.93},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.28,"statistics":{"dyr":{}},"lxr_fc_rights":30.51},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.32,"statistics":{"dyr":{}},"lxr_fc_rights":30.55},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":30.61},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":30.78},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":34.61,"statistics":{"dyr":{}},"lxr_fc_rights":30.81},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":33.57,"statistics":{"dyr":{}},"lxr_fc_rights":29.88},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":33.69,"statistics":{"dyr":{}},"lxr_fc_rights":29.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":34.23,"statistics":{"dyr":{}},"lxr_fc_rights":30.47},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":34.2,"statistics":{"dyr":{}},"lxr_fc_rights":30.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0059,"sp":35.33,"statistics":{"dyr":{}},"lxr_fc_rights":31.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":34.45,"statistics":{"dyr":{}},"lxr_fc_rights":30.67},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.0059,"sp":35.57,"statistics":{"dyr":{}},"lxr_fc_rights":31.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0059,"sp":35.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.29},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":34.71,"statistics":{"dyr":{}},"lxr_fc_rights":30.9},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":34.7,"statistics":{"dyr":{}},"lxr_fc_rights":30.89},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":31.15},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.006,"sp":34.88,"statistics":{"dyr":{}},"lxr_fc_rights":31.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":33.96,"statistics":{"dyr":{}},"lxr_fc_rights":30.23},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0061,"sp":34.09,"statistics":{"dyr":{}},"lxr_fc_rights":30.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0062,"sp":33.48,"statistics":{"dyr":{}},"lxr_fc_rights":29.8},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":33.18,"statistics":{"dyr":{}},"lxr_fc_rights":29.53},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0064,"sp":32.63,"statistics":{"dyr":{}},"lxr_fc_rights":29.05},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":33.34,"statistics":{"dyr":{}},"lxr_fc_rights":29.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0063,"sp":33.04,"statistics":{"dyr":{}},"lxr_fc_rights":29.41},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":33.29,"statistics":{"dyr":{}},"lxr_fc_rights":29.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0241,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":29.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":30.1},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":33.76,"statistics":{"dyr":{}},"lxr_fc_rights":30.05},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":30.1},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":34.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":34.12,"statistics":{"dyr":{}},"lxr_fc_rights":30.37},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0235,"sp":34.4,"statistics":{"dyr":{}},"lxr_fc_rights":30.62},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.024,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":29.97},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0242,"sp":33.41,"statistics":{"dyr":{}},"lxr_fc_rights":29.74},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":33.78,"statistics":{"dyr":{}},"lxr_fc_rights":30.07},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0236,"sp":34.27,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0236,"sp":34.2,"statistics":{"dyr":{}},"lxr_fc_rights":30.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0233,"sp":34.68,"statistics":{"dyr":{}},"lxr_fc_rights":30.87},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0238,"sp":33.96,"statistics":{"dyr":{}},"lxr_fc_rights":30.23},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0235,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":30.61},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0231,"sp":34.93,"statistics":{"dyr":{}},"lxr_fc_rights":31.09},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":33.18,"statistics":{"dyr":{}},"lxr_fc_rights":29.53},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.025,"sp":32.27,"statistics":{"dyr":{}},"lxr_fc_rights":28.72},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0253,"sp":31.9,"statistics":{"dyr":{}},"lxr_fc_rights":28.4},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.026,"sp":31.01,"statistics":{"dyr":{}},"lxr_fc_rights":27.6},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0267,"sp":30.3,"statistics":{"dyr":{}},"lxr_fc_rights":26.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0268,"sp":30.09,"statistics":{"dyr":{}},"lxr_fc_rights":26.78},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0269,"sp":30,"statistics":{"dyr":{}},"lxr_fc_rights":26.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0269,"sp":30.02,"statistics":{"dyr":{}},"lxr_fc_rights":26.72},{"dyr":0.0278,"sp":29.04,"stockId":100000153023800,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.85},{"dyr":0.0271,"sp":29.85,"stockId":100000153023800,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":26.57},{"dyr":0.0276,"sp":29.24,"stockId":100000153023800,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":26.03},{"dyr":0.0279,"sp":28.95,"stockId":100000153023800,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.77},{"dyr":0.0281,"sp":28.73,"stockId":100000153023800,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.57},{"dyr":0.0286,"sp":28.22,"stockId":100000153023800,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.12},{"dyr":0.0287,"sp":28.15,"stockId":100000153023800,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.06},{"dyr":0.0284,"sp":28.47,"stockId":100000153023800,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.34},{"dyr":0.0284,"sp":28.48,"stockId":100000153023800,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.35},{"dyr":0.0285,"sp":28.36,"stockId":100000153023800,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.24},{"dyr":0.0281,"sp":28.79,"stockId":100000153023800,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.63},{"dyr":0.0281,"sp":28.72,"stockId":100000153023800,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.56},{"dyr":0.0277,"sp":29.19,"stockId":100000153023800,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.98},{"dyr":0.0279,"sp":28.96,"stockId":100000153023800,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.78},{"dyr":0.0277,"sp":29.12,"stockId":100000153023800,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":25.92},{"dyr":0.0274,"sp":29.47,"stockId":100000153023800,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":26.23},{"dyr":0.027,"sp":29.86,"stockId":100000153023800,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":26.58},{"dyr":0.026,"sp":31.11,"stockId":100000153023800,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":27.69},{"dyr":0.0258,"sp":31.33,"stockId":100000153023800,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":27.89},{"dyr":0.0241,"sp":32.65,"stockId":100000153023800,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":29.06},{"dyr":0.0242,"sp":32.54,"stockId":100000153023800,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":28.97},{"dyr":0.0242,"sp":32.46,"stockId":100000153023800,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":28.89},{"dyr":0.0237,"sp":33.17,"stockId":100000153023800,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":29.53},{"dyr":0.0236,"sp":33.37,"stockId":100000153023800,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":29.7},{"dyr":0.0234,"sp":33.66,"stockId":100000153023800,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":29.96},{"dyr":0.0232,"sp":33.96,"stockId":100000153023800,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":30.23},{"dyr":0.0231,"sp":34.11,"stockId":100000153023800,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":30.36},{"dyr":0.023,"sp":34.2,"stockId":100000153023800,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":30.44},{"dyr":0.0232,"sp":33.92,"stockId":100000153023800,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":30.19},{"dyr":0.0227,"sp":34.61,"stockId":100000153023800,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":30.81},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0234,"sp":33.65,"statistics":{"dyr":{}},"lxr_fc_rights":29.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0232,"sp":33.98,"statistics":{"dyr":{}},"lxr_fc_rights":30.25},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":33.17,"statistics":{"dyr":{}},"lxr_fc_rights":29.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":33.26,"statistics":{"dyr":{}},"lxr_fc_rights":29.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0233,"sp":33.77,"statistics":{"dyr":{}},"lxr_fc_rights":30.06},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0233,"sp":33.77,"statistics":{"dyr":{}},"lxr_fc_rights":30.06},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0233,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":30.1},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0244,"sp":32.21,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0241,"sp":32.62,"statistics":{"dyr":{}},"lxr_fc_rights":29.04},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0235,"sp":33.47,"statistics":{"dyr":{}},"lxr_fc_rights":29.79},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0236,"sp":33.38,"statistics":{"dyr":{}},"lxr_fc_rights":29.71},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":33.23,"statistics":{"dyr":{}},"lxr_fc_rights":29.58},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0236,"sp":33.38,"statistics":{"dyr":{}},"lxr_fc_rights":29.71},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":33,"statistics":{"dyr":{}},"lxr_fc_rights":29.37},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.024,"sp":32.8,"statistics":{"dyr":{}},"lxr_fc_rights":29.2},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.0244,"sp":32.23,"statistics":{"dyr":{}},"lxr_fc_rights":28.69},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0241,"sp":32.66,"statistics":{"dyr":{}},"lxr_fc_rights":29.07},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0244,"sp":32.21,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0247,"sp":31.81,"statistics":{"dyr":{}},"lxr_fc_rights":28.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":32.38,"statistics":{"dyr":{}},"lxr_fc_rights":28.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":32.9,"statistics":{"dyr":{}},"lxr_fc_rights":29.29},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0232,"sp":33.99,"statistics":{"dyr":{}},"lxr_fc_rights":30.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0231,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":30.28},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0226,"sp":34.78,"statistics":{"dyr":{}},"lxr_fc_rights":30.96},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0225,"sp":34.93,"statistics":{"dyr":{}},"lxr_fc_rights":31.09},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0231,"sp":34.06,"statistics":{"dyr":{}},"lxr_fc_rights":30.32},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0233,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":30.1},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.023,"sp":34.16,"statistics":{"dyr":{}},"lxr_fc_rights":30.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0236,"sp":33.29,"statistics":{"dyr":{}},"lxr_fc_rights":29.63},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0247,"sp":31.86,"statistics":{"dyr":{}},"lxr_fc_rights":28.36},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0256,"sp":30.75,"statistics":{"dyr":{}},"lxr_fc_rights":27.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.026,"sp":30.25,"statistics":{"dyr":{}},"lxr_fc_rights":26.93},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0262,"sp":30,"statistics":{"dyr":{}},"lxr_fc_rights":26.7},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.026,"sp":30.25,"statistics":{"dyr":{}},"lxr_fc_rights":26.93},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0256,"sp":30.7,"statistics":{"dyr":{}},"lxr_fc_rights":27.33},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0253,"sp":31.12,"statistics":{"dyr":{}},"lxr_fc_rights":27.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0247,"sp":31.89,"statistics":{"dyr":{}},"lxr_fc_rights":28.39},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.025,"sp":31.48,"statistics":{"dyr":{}},"lxr_fc_rights":28.02},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0236,"sp":33.37,"statistics":{"dyr":{}},"lxr_fc_rights":29.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0244,"sp":32.26,"statistics":{"dyr":{}},"lxr_fc_rights":28.72},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.0247,"sp":31.87,"statistics":{"dyr":{}},"lxr_fc_rights":28.37},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":32.91,"statistics":{"dyr":{}},"lxr_fc_rights":29.29},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.025,"sp":31.55,"statistics":{"dyr":{}},"lxr_fc_rights":28.08},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0264,"sp":29.88,"statistics":{"dyr":{}},"lxr_fc_rights":26.6},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153023800,"dyr":0.0267,"sp":29.49,"statistics":{"dyr":{}},"lxr_fc_rights":26.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153023800,"dyr":0.0249,"sp":31.68,"statistics":{"dyr":{}},"lxr_fc_rights":28.2},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153023800,"dyr":0.0247,"sp":31.91,"statistics":{"dyr":{}},"lxr_fc_rights":28.4},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153023800,"dyr":0.0245,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":28.66},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153023800,"dyr":0.0249,"sp":31.66,"statistics":{"dyr":{}},"lxr_fc_rights":28.18},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":32.37,"statistics":{"dyr":{}},"lxr_fc_rights":28.81},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153023800,"dyr":0.025,"sp":31.5,"statistics":{"dyr":{}},"lxr_fc_rights":28.04},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153023800,"dyr":0.025,"sp":31.5,"statistics":{"dyr":{}},"lxr_fc_rights":28.04},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153023800,"dyr":0.0246,"sp":32.05,"statistics":{"dyr":{}},"lxr_fc_rights":28.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153023800,"dyr":0.0246,"sp":32.07,"statistics":{"dyr":{}},"lxr_fc_rights":28.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":32.48,"statistics":{"dyr":{}},"lxr_fc_rights":28.91},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":32.39,"statistics":{"dyr":{}},"lxr_fc_rights":28.83},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":32.48,"statistics":{"dyr":{}},"lxr_fc_rights":28.91},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":32.43,"statistics":{"dyr":{}},"lxr_fc_rights":28.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153023800,"dyr":0.0238,"sp":33.14,"statistics":{"dyr":{}},"lxr_fc_rights":29.5},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153023800,"dyr":0.0235,"sp":33.57,"statistics":{"dyr":{}},"lxr_fc_rights":29.88},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153023800,"dyr":0.0238,"sp":33.1,"statistics":{"dyr":{}},"lxr_fc_rights":29.46},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153023800,"dyr":0.0247,"sp":31.85,"statistics":{"dyr":{}},"lxr_fc_rights":28.35},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153023800,"dyr":0.0233,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":30.1},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":33.02,"statistics":{"dyr":{}},"lxr_fc_rights":29.39},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":33.28,"statistics":{"dyr":{}},"lxr_fc_rights":29.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153023800,"dyr":0.024,"sp":32.88,"statistics":{"dyr":{}},"lxr_fc_rights":29.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153023800,"dyr":0.0236,"sp":33.4,"statistics":{"dyr":{}},"lxr_fc_rights":29.73},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153023800,"dyr":0.0248,"sp":31.78,"statistics":{"dyr":{}},"lxr_fc_rights":28.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153023800,"dyr":0.0254,"sp":31.07,"statistics":{"dyr":{}},"lxr_fc_rights":27.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153023800,"dyr":0.0251,"sp":31.36,"statistics":{"dyr":{}},"lxr_fc_rights":27.91},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153023800,"dyr":0.0257,"sp":30.66,"statistics":{"dyr":{}},"lxr_fc_rights":27.29},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153023800,"dyr":0.0263,"sp":29.98,"statistics":{"dyr":{}},"lxr_fc_rights":26.69},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153023800,"dyr":0.0258,"sp":30.54,"statistics":{"dyr":{}},"lxr_fc_rights":27.18},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153023800,"dyr":0.0253,"sp":31.19,"statistics":{"dyr":{}},"lxr_fc_rights":27.76},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153023800,"dyr":0.0249,"sp":31.59,"statistics":{"dyr":{}},"lxr_fc_rights":28.12},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153023800,"dyr":0.0248,"sp":31.82,"statistics":{"dyr":{}},"lxr_fc_rights":28.32},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153023800,"dyr":0.0255,"sp":30.9,"statistics":{"dyr":{}},"lxr_fc_rights":27.51},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153023800,"dyr":0.0264,"sp":29.8,"statistics":{"dyr":{}},"lxr_fc_rights":26.53},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153023800,"dyr":0.0264,"sp":29.85,"statistics":{"dyr":{}},"lxr_fc_rights":26.57},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153023800,"dyr":0.0266,"sp":29.59,"statistics":{"dyr":{}},"lxr_fc_rights":26.34},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153023800,"dyr":0.0264,"sp":29.89,"statistics":{"dyr":{}},"lxr_fc_rights":26.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153023800,"dyr":0.026,"sp":30.32,"statistics":{"dyr":{}},"lxr_fc_rights":26.99},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153023800,"dyr":0.0247,"sp":31.87,"statistics":{"dyr":{}},"lxr_fc_rights":28.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153023800,"dyr":0.0244,"sp":32.33,"statistics":{"dyr":{}},"lxr_fc_rights":28.78},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153023800,"dyr":0.0243,"sp":32.44,"statistics":{"dyr":{}},"lxr_fc_rights":28.88},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153023800,"dyr":0.0241,"sp":32.69,"statistics":{"dyr":{}},"lxr_fc_rights":29.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153023800,"dyr":0.0241,"sp":32.72,"statistics":{"dyr":{}},"lxr_fc_rights":29.13},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153023800,"dyr":0.0237,"sp":33.26,"statistics":{"dyr":{}},"lxr_fc_rights":29.61},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153023800,"dyr":0.0236,"sp":33.46,"statistics":{"dyr":{}},"lxr_fc_rights":29.78},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153023800,"dyr":0.0239,"sp":32.97,"statistics":{"dyr":{}},"lxr_fc_rights":29.35},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153023800,"dyr":0.0233,"sp":33.88,"statistics":{"dyr":{}},"lxr_fc_rights":30.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153023800,"dyr":0.0199,"sp":39.7,"statistics":{"dyr":{}},"lxr_fc_rights":35.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153023800,"dyr":0.02,"sp":39.38,"statistics":{"dyr":{}},"lxr_fc_rights":35.05},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153023800,"dyr":0.0203,"sp":38.84,"statistics":{"dyr":{}},"lxr_fc_rights":34.57},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153023800,"dyr":0.02,"sp":39.44,"statistics":{"dyr":{}},"lxr_fc_rights":35.11},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153023800,"dyr":0.0198,"sp":39.72,"statistics":{"dyr":{}},"lxr_fc_rights":35.36},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153023800,"dyr":0.0194,"sp":40.56,"statistics":{"dyr":{}},"lxr_fc_rights":36.1},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153023800,"dyr":0.0198,"sp":39.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.46},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153023800,"dyr":0.0198,"sp":39.88,"statistics":{"dyr":{}},"lxr_fc_rights":35.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153023800,"dyr":0.0203,"sp":38.8,"statistics":{"dyr":{}},"lxr_fc_rights":34.54},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153023800,"dyr":0.0204,"sp":38.54,"statistics":{"dyr":{}},"lxr_fc_rights":34.31},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153023800,"dyr":0.0203,"sp":38.8,"statistics":{"dyr":{}},"lxr_fc_rights":34.54},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153023800,"dyr":0.0205,"sp":38.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153023800,"dyr":0.0202,"sp":39.03,"statistics":{"dyr":{}},"lxr_fc_rights":34.74},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153023800,"dyr":0.0213,"sp":36.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153023800,"dyr":0.021,"sp":37.44,"statistics":{"dyr":{}},"lxr_fc_rights":33.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153023800,"dyr":0.0209,"sp":37.73,"statistics":{"dyr":{}},"lxr_fc_rights":33.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153023800,"dyr":0.021,"sp":37.52,"statistics":{"dyr":{}},"lxr_fc_rights":33.4},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153023800,"dyr":0.0209,"sp":37.67,"statistics":{"dyr":{}},"lxr_fc_rights":33.53},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153023800,"dyr":0.0211,"sp":37.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.27},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153023800,"dyr":0.0212,"sp":37.2,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153023800,"dyr":0.0205,"sp":38.41,"statistics":{"dyr":{}},"lxr_fc_rights":34.19},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153023800,"dyr":0.0201,"sp":38.47,"statistics":{"dyr":{}},"lxr_fc_rights":34.24},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153023800,"dyr":0.0197,"sp":39.24,"statistics":{"dyr":{}},"lxr_fc_rights":34.93},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153023800,"dyr":0.0197,"sp":39.33,"statistics":{"dyr":{}},"lxr_fc_rights":35.01},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":41.68,"statistics":{"dyr":{}},"lxr_fc_rights":37.1},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153023800,"dyr":0.0188,"sp":41.06,"statistics":{"dyr":{}},"lxr_fc_rights":36.55},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":41.32,"statistics":{"dyr":{}},"lxr_fc_rights":36.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":41.96,"statistics":{"dyr":{}},"lxr_fc_rights":37.35},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":41.58,"statistics":{"dyr":{}},"lxr_fc_rights":37.01},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":41.78,"statistics":{"dyr":{}},"lxr_fc_rights":37.19},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153023800,"dyr":0.0182,"sp":42.47,"statistics":{"dyr":{}},"lxr_fc_rights":37.8},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":41.92,"statistics":{"dyr":{}},"lxr_fc_rights":37.31},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":41.8,"statistics":{"dyr":{}},"lxr_fc_rights":37.21},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":41.26,"statistics":{"dyr":{}},"lxr_fc_rights":36.73},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153023800,"dyr":0.0188,"sp":41.18,"statistics":{"dyr":{}},"lxr_fc_rights":36.66},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":41.6,"statistics":{"dyr":{}},"lxr_fc_rights":37.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":41.96,"statistics":{"dyr":{}},"lxr_fc_rights":37.35},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153023800,"dyr":0.0184,"sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":37.39},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0185,"sp":41.7,"statistics":{"dyr":{}},"lxr_fc_rights":37.12},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0191,"sp":40.5,"statistics":{"dyr":{}},"lxr_fc_rights":36.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0196,"sp":39.39,"statistics":{"dyr":{}},"lxr_fc_rights":35.06},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153023800,"dyr":0.0199,"sp":38.92,"statistics":{"dyr":{}},"lxr_fc_rights":34.64},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0197,"sp":39.15,"statistics":{"dyr":{}},"lxr_fc_rights":34.85},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0199,"sp":38.84,"statistics":{"dyr":{}},"lxr_fc_rights":34.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.02,"sp":38.7,"statistics":{"dyr":{}},"lxr_fc_rights":34.45},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0199,"sp":38.77,"statistics":{"dyr":{}},"lxr_fc_rights":34.51},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0195,"sp":39.71,"statistics":{"dyr":{}},"lxr_fc_rights":35.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0201,"sp":38.38,"statistics":{"dyr":{}},"lxr_fc_rights":34.16},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0199,"sp":38.85,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.0196,"sp":39.53,"statistics":{"dyr":{}},"lxr_fc_rights":35.19},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0192,"sp":40.21,"statistics":{"dyr":{}},"lxr_fc_rights":35.79},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0191,"sp":40.38,"statistics":{"dyr":{}},"lxr_fc_rights":35.94},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0192,"sp":40.26,"statistics":{"dyr":{}},"lxr_fc_rights":35.84},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0191,"sp":40.56,"statistics":{"dyr":{}},"lxr_fc_rights":36.1},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0187,"sp":41.3,"statistics":{"dyr":{}},"lxr_fc_rights":36.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":41.6,"statistics":{"dyr":{}},"lxr_fc_rights":37.03},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0186,"sp":41.58,"statistics":{"dyr":{}},"lxr_fc_rights":37.01},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0193,"sp":40.1,"statistics":{"dyr":{}},"lxr_fc_rights":35.69},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0192,"sp":40.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.78},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.02,"sp":38.6,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0202,"sp":38.29,"statistics":{"dyr":{}},"lxr_fc_rights":34.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.02,"sp":38.55,"statistics":{"dyr":{}},"lxr_fc_rights":34.31},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.02,"sp":38.73,"statistics":{"dyr":{}},"lxr_fc_rights":34.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0203,"sp":38.11,"statistics":{"dyr":{}},"lxr_fc_rights":33.92},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0201,"sp":38.44,"statistics":{"dyr":{}},"lxr_fc_rights":34.22},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0198,"sp":38.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.69},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.0194,"sp":39.92,"statistics":{"dyr":{}},"lxr_fc_rights":35.53},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0193,"sp":40.07,"statistics":{"dyr":{}},"lxr_fc_rights":35.67},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0193,"sp":40.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.47},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0196,"sp":39.36,"statistics":{"dyr":{}},"lxr_fc_rights":34.86},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153023800,"dyr":0.0195,"sp":39.7,"statistics":{"dyr":{}},"lxr_fc_rights":35.16},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153023800,"dyr":0.0195,"sp":39.62,"statistics":{"dyr":{}},"lxr_fc_rights":35.09},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0197,"sp":39.27,"statistics":{"dyr":{}},"lxr_fc_rights":34.78},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0201,"sp":38.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.01},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.0203,"sp":38.01,"statistics":{"dyr":{}},"lxr_fc_rights":33.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153023800,"dyr":0.0202,"sp":38.19,"statistics":{"dyr":{}},"lxr_fc_rights":33.82},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153023800,"dyr":0.0204,"sp":37.9,"statistics":{"dyr":{}},"lxr_fc_rights":33.57},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0206,"sp":37.55,"statistics":{"dyr":{}},"lxr_fc_rights":33.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0204,"sp":37.8,"statistics":{"dyr":{}},"lxr_fc_rights":33.48},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0213,"sp":36.32,"statistics":{"dyr":{}},"lxr_fc_rights":32.17},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153023800,"dyr":0.0642,"sp":36.34,"statistics":{"dyr":{}},"lxr_fc_rights":32.18},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153023800,"dyr":0.0669,"sp":34.85,"statistics":{"dyr":{}},"lxr_fc_rights":30.86},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.0671,"sp":34.76,"statistics":{"dyr":{}},"lxr_fc_rights":30.78},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153023800,"dyr":0.068,"sp":34.32,"statistics":{"dyr":{}},"lxr_fc_rights":30.39},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153023800,"dyr":0.0684,"sp":34.09,"statistics":{"dyr":{}},"lxr_fc_rights":30.19},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153023800,"dyr":0.0616,"sp":33.96,"statistics":{"dyr":{}},"lxr_fc_rights":30.08},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.063,"sp":33.17,"statistics":{"dyr":{}},"lxr_fc_rights":29.38},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0647,"sp":32.33,"statistics":{"dyr":{}},"lxr_fc_rights":28.63},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153023800,"dyr":0.0643,"sp":32.54,"statistics":{"dyr":{}},"lxr_fc_rights":28.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153023800,"dyr":0.0646,"sp":32.37,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153023800,"dyr":0.0651,"sp":32.13,"statistics":{"dyr":{}},"lxr_fc_rights":28.46},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153023800,"dyr":0.0644,"sp":32.45,"statistics":{"dyr":{}},"lxr_fc_rights":28.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153023800,"dyr":0.0654,"sp":31.96,"statistics":{"dyr":{}},"lxr_fc_rights":28.3},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153023800,"dyr":0.0638,"sp":32.78,"statistics":{"dyr":{}},"lxr_fc_rights":29.03},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153023800,"dyr":0.0654,"sp":31.98,"statistics":{"dyr":{}},"lxr_fc_rights":28.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153023800,"dyr":0.0654,"sp":31.98,"statistics":{"dyr":{}},"lxr_fc_rights":28.32},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153023800,"dyr":0.0653,"sp":32.03,"statistics":{"dyr":{}},"lxr_fc_rights":28.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153023800,"dyr":0.0651,"sp":32.13,"statistics":{"dyr":{}},"lxr_fc_rights":28.46},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153023800,"dyr":0.0645,"sp":32.44,"statistics":{"dyr":{}},"lxr_fc_rights":28.73},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153023800,"dyr":0.0641,"sp":32.62,"statistics":{"dyr":{}},"lxr_fc_rights":28.89},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153023800,"dyr":0.0638,"sp":32.75,"statistics":{"dyr":{}},"lxr_fc_rights":29},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153023800,"dyr":0.0629,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":29.44},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153023800,"dyr":0.0617,"sp":33.86,"statistics":{"dyr":{}},"lxr_fc_rights":29.99},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153023800,"dyr":0.0615,"sp":33.98,"statistics":{"dyr":{}},"lxr_fc_rights":30.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153023800,"dyr":0.0641,"sp":32.6,"statistics":{"dyr":{}},"lxr_fc_rights":28.87},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153023800,"dyr":0.077,"sp":34.01,"statistics":{"dyr":{}},"lxr_fc_rights":30.12},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153023800,"dyr":0.0754,"sp":34.76,"statistics":{"dyr":{}},"lxr_fc_rights":30.78},{"date":"2023-07-28T04:00:00.000Z","stockId":100000153023800,"dyr":0.0757,"sp":34.6,"statistics":{"dyr":{}},"lxr_fc_rights":30.64},{"date":"2023-07-27T04:00:00.000Z","stockId":100000153023800,"dyr":0.0808,"sp":32.43,"statistics":{"dyr":{}},"lxr_fc_rights":28.72},{"date":"2023-07-26T04:00:00.000Z","stockId":100000153023800,"dyr":0.079,"sp":33.14,"statistics":{"dyr":{}},"lxr_fc_rights":29.35},{"date":"2023-07-25T04:00:00.000Z","stockId":100000153023800,"dyr":0.0785,"sp":33.38,"statistics":{"dyr":{}},"lxr_fc_rights":29.56}],"priceMetricsInfluencesList":[{"date":"2026-05-26T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-29T04:00:00.000Z","accurateDate":"2026-05-26T04:00:00.000Z","paymentDate":"2026-07-14T04:00:00.000Z","dividend":1.5,"value":75572668.5,"originalValue":75572668.5,"influenceDate":"2026-05-26T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153023800},{"date":"2026-03-11T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-22T04:00:00.000Z","accurateDate":"2026-03-11T04:00:00.000Z","paymentDate":"2026-05-08T04:00:00.000Z","dividend":1.38,"value":68978797.67999999,"originalValue":68978797.67999999,"influenceDate":"2026-03-11T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153023800},{"date":"2025-11-20T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-02T05:00:00.000Z","accurateDate":"2025-11-20T05:00:00.000Z","paymentDate":"2026-01-13T05:00:00.000Z","dividend":0.97,"value":49449177.98,"originalValue":49449177.98,"influenceDate":"2025-11-20T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153023800},{"date":"2025-08-27T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-22T04:00:00.000Z","accurateDate":"2025-08-27T04:00:00.000Z","paymentDate":"2025-10-10T04:00:00.000Z","dividend":0.95,"value":48794776.849999994,"originalValue":48794776.849999994,"influenceDate":"2025-08-27T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153023800},{"date":"2025-05-27T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-23T04:00:00.000Z","accurateDate":"2025-05-27T04:00:00.000Z","paymentDate":"2025-07-03T04:00:00.000Z","dividend":0.94,"value":48764554.839999996,"originalValue":48764554.839999996,"influenceDate":"2025-05-27T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153023800},{"date":"2025-03-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-17T04:00:00.000Z","accurateDate":"2025-03-24T04:00:00.000Z","paymentDate":"2025-04-30T04:00:00.000Z","dividend":0.93,"value":48414533.34,"originalValue":48414533.34,"influenceDate":"2025-03-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153023800},{"date":"2023-09-07T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-25T04:00:00.000Z","accurateDate":"2023-09-07T04:00:00.000Z","paymentDate":"2023-10-13T04:00:00.000Z","dividend":0.2,"value":12398000,"originalValue":12398000,"influenceDate":"2023-09-07T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153023800}],"fsMetricsList":[{"stockId":100000153023800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153023800,"reportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153023800,"reportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06516716304571338,"cvpos":0.9055851063829787,"minv":0,"maxv":0.08077207061084213,"maxpv":0.08077207061084213,"avgv":0.02529331026836128,"q2v":0.00641895929171653,"q5v":0.023581254210050404,"q8v":0.04461911753927784,"maxvd":"2023-07-27T04:00:00.000Z","minvd":"2025-03-21T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}