window.pageData = {"stock":{"name":"前程无忧","stockCode":"JOBS","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000129548400,"date":"2022-05-06T04:00:00.000Z","ps_ttm":5.946,"sp":60.9,"statistics":{"ps_ttm":{"q8v":8.7024,"q5v":8.0609,"q2v":7.1268,"cvpos":0.1121}},"lxr_fc_rights":60.9},{"stockId":100000129548400,"date":"2022-05-05T04:00:00.000Z","ps_ttm":5.949,"sp":60.93,"statistics":{"ps_ttm":{"q8v":8.7069,"q5v":8.0609,"q2v":7.1268,"cvpos":0.1123}},"lxr_fc_rights":60.93},{"stockId":100000129548400,"date":"2022-05-04T04:00:00.000Z","ps_ttm":5.95,"sp":60.94,"statistics":{"ps_ttm":{"q8v":8.7069,"q5v":8.0609,"q2v":7.1346,"cvpos":0.1138}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2022-05-03T04:00:00.000Z","ps_ttm":5.95,"sp":60.94,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":8.0609,"q2v":7.1556,"cvpos":0.1138}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2022-05-02T04:00:00.000Z","ps_ttm":5.949,"sp":60.93,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":8.062,"q2v":7.1576,"cvpos":0.1124}},"lxr_fc_rights":60.93},{"stockId":100000129548400,"date":"2022-04-29T04:00:00.000Z","ps_ttm":5.941,"sp":60.85,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":8.0675,"q2v":7.1966,"cvpos":0.1108}},"lxr_fc_rights":60.85},{"stockId":100000129548400,"date":"2022-04-28T04:00:00.000Z","ps_ttm":5.92,"sp":60.63,"statistics":{"ps_ttm":{"q8v":8.7153,"q5v":8.0677,"q2v":7.1966,"cvpos":0.0951}},"lxr_fc_rights":60.63},{"stockId":100000129548400,"date":"2022-04-27T04:00:00.000Z","ps_ttm":5.922,"sp":60.65,"statistics":{"ps_ttm":{"q8v":8.7153,"q5v":8.068,"q2v":7.2022,"cvpos":0.0952}},"lxr_fc_rights":60.65},{"stockId":100000129548400,"date":"2022-04-26T04:00:00.000Z","ps_ttm":5.926,"sp":60.69,"statistics":{"ps_ttm":{"q8v":8.7179,"q5v":8.0697,"q2v":7.2055,"cvpos":0.0966}},"lxr_fc_rights":60.69},{"stockId":100000129548400,"date":"2022-04-25T04:00:00.000Z","ps_ttm":5.938,"sp":60.82,"statistics":{"ps_ttm":{"q8v":8.719,"q5v":8.0715,"q2v":7.2055,"cvpos":0.1045}},"lxr_fc_rights":60.82},{"stockId":100000129548400,"date":"2022-04-22T04:00:00.000Z","ps_ttm":5.928,"sp":60.71,"statistics":{"ps_ttm":{"q8v":8.7304,"q5v":8.0822,"q2v":7.2377,"cvpos":0.0963}},"lxr_fc_rights":60.71},{"stockId":100000129548400,"date":"2022-04-21T04:00:00.000Z","ps_ttm":5.913,"sp":60.56,"statistics":{"ps_ttm":{"q8v":8.732,"q5v":8.0822,"q2v":7.2377,"cvpos":0.0911}},"lxr_fc_rights":60.56},{"stockId":100000129548400,"date":"2022-04-20T04:00:00.000Z","ps_ttm":5.893,"sp":60.36,"statistics":{"ps_ttm":{"q8v":8.732,"q5v":8.0822,"q2v":7.2479,"cvpos":0.0873}},"lxr_fc_rights":60.36},{"stockId":100000129548400,"date":"2022-04-19T04:00:00.000Z","ps_ttm":5.902,"sp":60.45,"statistics":{"ps_ttm":{"q8v":8.732,"q5v":8.0822,"q2v":7.2627,"cvpos":0.0887}},"lxr_fc_rights":60.45},{"stockId":100000129548400,"date":"2022-04-18T04:00:00.000Z","ps_ttm":5.917,"sp":60.6,"statistics":{"ps_ttm":{"q8v":8.7321,"q5v":8.0828,"q2v":7.2631,"cvpos":0.0901}},"lxr_fc_rights":60.6},{"stockId":100000129548400,"date":"2022-04-14T04:00:00.000Z","ps_ttm":5.933,"sp":60.77,"statistics":{"ps_ttm":{"q8v":8.752,"q5v":8.0926,"q2v":7.2809,"cvpos":0.0938}},"lxr_fc_rights":60.77},{"stockId":100000129548400,"date":"2022-04-13T04:00:00.000Z","ps_ttm":5.933,"sp":60.77,"statistics":{"ps_ttm":{"q8v":8.752,"q5v":8.0929,"q2v":7.2843,"cvpos":0.0939}},"lxr_fc_rights":60.77},{"stockId":100000129548400,"date":"2022-04-12T04:00:00.000Z","ps_ttm":5.93,"sp":60.74,"statistics":{"ps_ttm":{"q8v":8.7531,"q5v":8.0959,"q2v":7.2892,"cvpos":0.0913}},"lxr_fc_rights":60.74},{"stockId":100000129548400,"date":"2022-04-11T04:00:00.000Z","ps_ttm":5.932,"sp":60.76,"statistics":{"ps_ttm":{"q8v":8.7552,"q5v":8.099,"q2v":7.3104,"cvpos":0.0913}},"lxr_fc_rights":60.76},{"stockId":100000129548400,"date":"2022-04-08T04:00:00.000Z","ps_ttm":5.951,"sp":60.95,"statistics":{"ps_ttm":{"q8v":8.7697,"q5v":8.1012,"q2v":7.3119,"cvpos":0.0937}},"lxr_fc_rights":60.95},{"stockId":100000129548400,"date":"2022-04-07T04:00:00.000Z","ps_ttm":5.873,"sp":60.15,"statistics":{"ps_ttm":{"q8v":8.7708,"q5v":8.1019,"q2v":7.3119,"cvpos":0.074}},"lxr_fc_rights":60.15},{"stockId":100000129548400,"date":"2022-04-06T04:00:00.000Z","ps_ttm":5.913,"sp":60.56,"statistics":{"ps_ttm":{"q8v":8.7708,"q5v":8.1027,"q2v":7.3141,"cvpos":0.0873}},"lxr_fc_rights":60.56},{"stockId":100000129548400,"date":"2022-04-05T04:00:00.000Z","ps_ttm":5.9,"sp":60.43,"statistics":{"ps_ttm":{"q8v":8.7719,"q5v":8.1034,"q2v":7.3164,"cvpos":0.086}},"lxr_fc_rights":60.43},{"stockId":100000129548400,"date":"2022-04-04T04:00:00.000Z","ps_ttm":5.888,"sp":60.3,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":8.1154,"q2v":7.3217,"cvpos":0.082}},"lxr_fc_rights":60.3},{"stockId":100000129548400,"date":"2022-04-01T04:00:00.000Z","ps_ttm":5.885,"sp":60.27,"statistics":{"ps_ttm":{"q8v":8.7804,"q5v":8.1223,"q2v":7.3407,"cvpos":0.0792}},"lxr_fc_rights":60.27},{"stockId":100000129548400,"date":"2022-03-31T04:00:00.000Z","ps_ttm":6.646,"sp":58.55,"statistics":{"ps_ttm":{"q8v":8.7818,"q5v":8.1228,"q2v":7.3407,"cvpos":0.1374}},"lxr_fc_rights":58.55},{"stockId":100000129548400,"date":"2022-03-30T04:00:00.000Z","ps_ttm":6.651,"sp":58.59,"statistics":{"ps_ttm":{"q8v":8.7818,"q5v":8.1234,"q2v":7.3407,"cvpos":0.1376}},"lxr_fc_rights":58.59},{"stockId":100000129548400,"date":"2022-03-29T04:00:00.000Z","ps_ttm":6.697,"sp":59,"statistics":{"ps_ttm":{"q8v":8.7818,"q5v":8.1296,"q2v":7.3461,"cvpos":0.1376}},"lxr_fc_rights":59},{"stockId":100000129548400,"date":"2022-03-28T04:00:00.000Z","ps_ttm":6.184,"sp":54.48,"statistics":{"ps_ttm":{"q8v":8.783,"q5v":8.1296,"q2v":7.3552,"cvpos":0.1085}},"lxr_fc_rights":54.48},{"stockId":100000129548400,"date":"2022-03-25T04:00:00.000Z","ps_ttm":6.135,"sp":54.05,"statistics":{"ps_ttm":{"q8v":8.7906,"q5v":8.1322,"q2v":7.3651,"cvpos":0.0989}},"lxr_fc_rights":54.05},{"stockId":100000129548400,"date":"2022-03-24T04:00:00.000Z","ps_ttm":6.176,"sp":54.41,"statistics":{"ps_ttm":{"q8v":8.7907,"q5v":8.1355,"q2v":7.3651,"cvpos":0.1057}},"lxr_fc_rights":54.41},{"stockId":100000129548400,"date":"2022-03-23T04:00:00.000Z","ps_ttm":6.166,"sp":54.32,"statistics":{"ps_ttm":{"q8v":8.7907,"q5v":8.1389,"q2v":7.3686,"cvpos":0.1045}},"lxr_fc_rights":54.32},{"stockId":100000129548400,"date":"2022-03-22T04:00:00.000Z","ps_ttm":6.045,"sp":53.25,"statistics":{"ps_ttm":{"q8v":8.7907,"q5v":8.1427,"q2v":7.3709,"cvpos":0.0913}},"lxr_fc_rights":53.25},{"stockId":100000129548400,"date":"2022-03-21T04:00:00.000Z","ps_ttm":6.005,"sp":52.9,"statistics":{"ps_ttm":{"q8v":8.7907,"q5v":8.145,"q2v":7.3745,"cvpos":0.0899}},"lxr_fc_rights":52.9},{"stockId":100000129548400,"date":"2022-03-18T04:00:00.000Z","ps_ttm":5.971,"sp":52.6,"statistics":{"ps_ttm":{"q8v":8.7952,"q5v":8.1478,"q2v":7.3887,"cvpos":0.0871}},"lxr_fc_rights":52.6},{"stockId":100000129548400,"date":"2022-03-17T04:00:00.000Z","ps_ttm":5.923,"sp":52.18,"statistics":{"ps_ttm":{"q8v":8.7962,"q5v":8.1479,"q2v":7.3887,"cvpos":0.0832}},"lxr_fc_rights":52.18},{"stockId":100000129548400,"date":"2022-03-16T04:00:00.000Z","ps_ttm":6.05,"sp":53.3,"statistics":{"ps_ttm":{"q8v":8.7962,"q5v":8.1481,"q2v":7.3887,"cvpos":0.0873}},"lxr_fc_rights":53.3},{"stockId":100000129548400,"date":"2022-03-15T04:00:00.000Z","ps_ttm":5.483,"sp":48.3,"statistics":{"ps_ttm":{"q8v":8.7962,"q5v":8.1533,"q2v":7.3935,"cvpos":0.0317}},"lxr_fc_rights":48.3},{"stockId":100000129548400,"date":"2022-03-14T04:00:00.000Z","ps_ttm":5.806,"sp":51.15,"statistics":{"ps_ttm":{"q8v":8.8022,"q5v":8.1569,"q2v":7.3962,"cvpos":0.0688}},"lxr_fc_rights":51.15},{"stockId":100000129548400,"date":"2022-03-11T05:00:00.000Z","ps_ttm":6.269,"sp":55.23,"statistics":{"ps_ttm":{"q8v":8.8093,"q5v":8.1611,"q2v":7.4,"cvpos":0.0964}},"lxr_fc_rights":55.23},{"stockId":100000129548400,"date":"2022-03-10T05:00:00.000Z","ps_ttm":6.34,"sp":55.85,"statistics":{"ps_ttm":{"q8v":8.8151,"q5v":8.1622,"q2v":7.4007,"cvpos":0.0978}},"lxr_fc_rights":55.85},{"stockId":100000129548400,"date":"2022-03-09T05:00:00.000Z","ps_ttm":6.383,"sp":56.23,"statistics":{"ps_ttm":{"q8v":8.8151,"q5v":8.1628,"q2v":7.403,"cvpos":0.1005}},"lxr_fc_rights":56.23},{"stockId":100000129548400,"date":"2022-03-08T05:00:00.000Z","ps_ttm":6.47,"sp":57,"statistics":{"ps_ttm":{"q8v":8.8167,"q5v":8.1652,"q2v":7.4089,"cvpos":0.1085}},"lxr_fc_rights":57},{"stockId":100000129548400,"date":"2022-03-07T05:00:00.000Z","ps_ttm":6.39,"sp":56.29,"statistics":{"ps_ttm":{"q8v":8.82,"q5v":8.1664,"q2v":7.4106,"cvpos":0.1005}},"lxr_fc_rights":56.29},{"stockId":100000129548400,"date":"2022-03-04T05:00:00.000Z","ps_ttm":6.38,"sp":56.2,"statistics":{"ps_ttm":{"q8v":8.824,"q5v":8.1688,"q2v":7.4207,"cvpos":0.0989}},"lxr_fc_rights":56.2},{"stockId":100000129548400,"date":"2022-03-03T05:00:00.000Z","ps_ttm":6.459,"sp":56.9,"statistics":{"ps_ttm":{"q8v":8.824,"q5v":8.17,"q2v":7.4207,"cvpos":0.1044}},"lxr_fc_rights":56.9},{"stockId":100000129548400,"date":"2022-03-02T05:00:00.000Z","ps_ttm":6.404,"sp":56.42,"statistics":{"ps_ttm":{"q8v":8.824,"q5v":8.1711,"q2v":7.4239,"cvpos":0.1005}},"lxr_fc_rights":56.42},{"stockId":100000129548400,"date":"2022-03-01T05:00:00.000Z","ps_ttm":6.47,"sp":57,"statistics":{"ps_ttm":{"q8v":8.824,"q5v":8.1719,"q2v":7.4255,"cvpos":0.1032}},"lxr_fc_rights":57},{"stockId":100000129548400,"date":"2022-02-28T05:00:00.000Z","ps_ttm":5.88,"sp":51.8,"statistics":{"ps_ttm":{"q8v":8.8251,"q5v":8.1744,"q2v":7.4304,"cvpos":0.0714}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-02-25T05:00:00.000Z","ps_ttm":5.806,"sp":51.15,"statistics":{"ps_ttm":{"q8v":8.8326,"q5v":8.1753,"q2v":7.447,"cvpos":0.0686}},"lxr_fc_rights":51.15},{"stockId":100000129548400,"date":"2022-02-24T05:00:00.000Z","ps_ttm":5.891,"sp":51.9,"statistics":{"ps_ttm":{"q8v":8.8402,"q5v":8.176,"q2v":7.447,"cvpos":0.0766}},"lxr_fc_rights":51.9},{"stockId":100000129548400,"date":"2022-02-23T05:00:00.000Z","ps_ttm":5.789,"sp":51,"statistics":{"ps_ttm":{"q8v":8.8402,"q5v":8.1766,"q2v":7.4504,"cvpos":0.0635}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2022-02-22T05:00:00.000Z","ps_ttm":5.687,"sp":50.1,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":8.1776,"q2v":7.4504,"cvpos":0.0542}},"lxr_fc_rights":50.1},{"stockId":100000129548400,"date":"2022-02-18T05:00:00.000Z","ps_ttm":5.88,"sp":51.8,"statistics":{"ps_ttm":{"q8v":8.8541,"q5v":8.1877,"q2v":7.4539,"cvpos":0.0673}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-02-17T05:00:00.000Z","ps_ttm":5.765,"sp":50.79,"statistics":{"ps_ttm":{"q8v":8.8575,"q5v":8.1877,"q2v":7.4539,"cvpos":0.0608}},"lxr_fc_rights":50.79},{"stockId":100000129548400,"date":"2022-02-16T05:00:00.000Z","ps_ttm":5.654,"sp":49.81,"statistics":{"ps_ttm":{"q8v":8.8575,"q5v":8.1877,"q2v":7.4551,"cvpos":0.0463}},"lxr_fc_rights":49.81},{"stockId":100000129548400,"date":"2022-02-15T05:00:00.000Z","ps_ttm":5.568,"sp":49.05,"statistics":{"ps_ttm":{"q8v":8.8621,"q5v":8.1889,"q2v":7.4594,"cvpos":0.0384}},"lxr_fc_rights":49.05},{"stockId":100000129548400,"date":"2022-02-14T05:00:00.000Z","ps_ttm":5.398,"sp":47.55,"statistics":{"ps_ttm":{"q8v":8.8621,"q5v":8.1948,"q2v":7.4638,"cvpos":0.0212}},"lxr_fc_rights":47.55},{"stockId":100000129548400,"date":"2022-02-11T05:00:00.000Z","ps_ttm":5.278,"sp":46.5,"statistics":{"ps_ttm":{"q8v":8.8683,"q5v":8.2019,"q2v":7.4788,"cvpos":0.0145}},"lxr_fc_rights":46.5},{"stockId":100000129548400,"date":"2022-02-10T05:00:00.000Z","ps_ttm":5.28,"sp":46.51,"statistics":{"ps_ttm":{"q8v":8.8683,"q5v":8.2019,"q2v":7.4788,"cvpos":0.0145}},"lxr_fc_rights":46.51},{"stockId":100000129548400,"date":"2022-02-09T05:00:00.000Z","ps_ttm":5.235,"sp":46.12,"statistics":{"ps_ttm":{"q8v":8.8683,"q5v":8.2019,"q2v":7.4812,"cvpos":0.0119}},"lxr_fc_rights":46.12},{"stockId":100000129548400,"date":"2022-02-08T05:00:00.000Z","ps_ttm":5.214,"sp":45.93,"statistics":{"ps_ttm":{"q8v":8.8694,"q5v":8.2032,"q2v":7.4812,"cvpos":0.0106}},"lxr_fc_rights":45.93},{"stockId":100000129548400,"date":"2022-02-07T05:00:00.000Z","ps_ttm":5.248,"sp":46.23,"statistics":{"ps_ttm":{"q8v":8.8705,"q5v":8.2037,"q2v":7.4847,"cvpos":0.0106}},"lxr_fc_rights":46.23},{"stockId":100000129548400,"date":"2022-02-04T05:00:00.000Z","ps_ttm":5.469,"sp":48.18,"statistics":{"ps_ttm":{"q8v":8.8768,"q5v":8.2143,"q2v":7.4907,"cvpos":0.0224}},"lxr_fc_rights":48.18},{"stockId":100000129548400,"date":"2022-02-03T05:00:00.000Z","ps_ttm":5.46,"sp":48.1,"statistics":{"ps_ttm":{"q8v":8.8814,"q5v":8.2158,"q2v":7.4907,"cvpos":0.0198}},"lxr_fc_rights":48.1},{"stockId":100000129548400,"date":"2022-02-02T05:00:00.000Z","ps_ttm":5.613,"sp":49.45,"statistics":{"ps_ttm":{"q8v":8.8814,"q5v":8.2173,"q2v":7.4907,"cvpos":0.0304}},"lxr_fc_rights":49.45},{"stockId":100000129548400,"date":"2022-02-01T05:00:00.000Z","ps_ttm":5.712,"sp":50.32,"statistics":{"ps_ttm":{"q8v":8.8836,"q5v":8.2185,"q2v":7.5002,"cvpos":0.0423}},"lxr_fc_rights":50.32},{"stockId":100000129548400,"date":"2022-01-31T05:00:00.000Z","ps_ttm":5.721,"sp":50.4,"statistics":{"ps_ttm":{"q8v":8.8838,"q5v":8.2275,"q2v":7.5104,"cvpos":0.0437}},"lxr_fc_rights":50.4},{"stockId":100000129548400,"date":"2022-01-28T05:00:00.000Z","ps_ttm":5.585,"sp":49.2,"statistics":{"ps_ttm":{"q8v":8.8916,"q5v":8.2364,"q2v":7.5262,"cvpos":0.0277}},"lxr_fc_rights":49.2},{"stockId":100000129548400,"date":"2022-01-27T05:00:00.000Z","ps_ttm":5.658,"sp":49.84,"statistics":{"ps_ttm":{"q8v":8.8942,"q5v":8.2376,"q2v":7.5262,"cvpos":0.0317}},"lxr_fc_rights":49.84},{"stockId":100000129548400,"date":"2022-01-26T05:00:00.000Z","ps_ttm":5.628,"sp":49.58,"statistics":{"ps_ttm":{"q8v":8.8942,"q5v":8.2387,"q2v":7.5286,"cvpos":0.0291}},"lxr_fc_rights":49.58},{"stockId":100000129548400,"date":"2022-01-25T05:00:00.000Z","ps_ttm":5.688,"sp":50.11,"statistics":{"ps_ttm":{"q8v":8.895,"q5v":8.2387,"q2v":7.5306,"cvpos":0.037}},"lxr_fc_rights":50.11},{"stockId":100000129548400,"date":"2022-01-24T05:00:00.000Z","ps_ttm":5.675,"sp":49.99,"statistics":{"ps_ttm":{"q8v":8.8978,"q5v":8.2398,"q2v":7.5333,"cvpos":0.0317}},"lxr_fc_rights":49.99},{"stockId":100000129548400,"date":"2022-01-21T05:00:00.000Z","ps_ttm":5.88,"sp":51.8,"statistics":{"ps_ttm":{"q8v":8.9025,"q5v":8.2434,"q2v":7.5347,"cvpos":0.0423}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-01-20T05:00:00.000Z","ps_ttm":5.887,"sp":51.86,"statistics":{"ps_ttm":{"q8v":8.9025,"q5v":8.2446,"q2v":7.5381,"cvpos":0.0437}},"lxr_fc_rights":51.86},{"stockId":100000129548400,"date":"2022-01-19T05:00:00.000Z","ps_ttm":5.889,"sp":51.88,"statistics":{"ps_ttm":{"q8v":8.9025,"q5v":8.2452,"q2v":7.5393,"cvpos":0.0437}},"lxr_fc_rights":51.88},{"stockId":100000129548400,"date":"2022-01-18T05:00:00.000Z","ps_ttm":5.789,"sp":51,"statistics":{"ps_ttm":{"q8v":8.9052,"q5v":8.2467,"q2v":7.5499,"cvpos":0.0371}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2022-01-14T05:00:00.000Z","ps_ttm":5.628,"sp":49.58,"statistics":{"ps_ttm":{"q8v":8.9261,"q5v":8.252,"q2v":7.5582,"cvpos":0.029}},"lxr_fc_rights":49.58},{"stockId":100000129548400,"date":"2022-01-13T05:00:00.000Z","ps_ttm":5.591,"sp":49.25,"statistics":{"ps_ttm":{"q8v":8.9369,"q5v":8.253,"q2v":7.5582,"cvpos":0.0277}},"lxr_fc_rights":49.25},{"stockId":100000129548400,"date":"2022-01-12T05:00:00.000Z","ps_ttm":5.676,"sp":50,"statistics":{"ps_ttm":{"q8v":8.9369,"q5v":8.2541,"q2v":7.5602,"cvpos":0.0291}},"lxr_fc_rights":50},{"stockId":100000129548400,"date":"2022-01-11T05:00:00.000Z","ps_ttm":5.202,"sp":45.83,"statistics":{"ps_ttm":{"q8v":8.9369,"q5v":8.2541,"q2v":7.5602,"cvpos":0.0093}},"lxr_fc_rights":45.83},{"stockId":100000129548400,"date":"2022-01-10T05:00:00.000Z","ps_ttm":4.929,"sp":43.42,"statistics":{"ps_ttm":{"q8v":8.9369,"q5v":8.2575,"q2v":7.582,"cvpos":0}},"lxr_fc_rights":43.42},{"stockId":100000129548400,"date":"2022-01-07T05:00:00.000Z","ps_ttm":5.152,"sp":45.39,"statistics":{"ps_ttm":{"q8v":8.9369,"q5v":8.2597,"q2v":7.5879,"cvpos":0.0013}},"lxr_fc_rights":45.39},{"stockId":100000129548400,"date":"2022-01-06T05:00:00.000Z","ps_ttm":5.19,"sp":45.72,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2611,"q2v":7.5879,"cvpos":0.004}},"lxr_fc_rights":45.72},{"stockId":100000129548400,"date":"2022-01-05T05:00:00.000Z","ps_ttm":5.423,"sp":47.77,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2624,"q2v":7.5938,"cvpos":0.0106}},"lxr_fc_rights":47.77},{"stockId":100000129548400,"date":"2022-01-04T05:00:00.000Z","ps_ttm":5.449,"sp":48,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2624,"q2v":7.5997,"cvpos":0.0119}},"lxr_fc_rights":48},{"stockId":100000129548400,"date":"2022-01-03T05:00:00.000Z","ps_ttm":5.483,"sp":48.3,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2624,"q2v":7.6021,"cvpos":0.0132}},"lxr_fc_rights":48.3},{"stockId":100000129548400,"date":"2021-12-31T05:00:00.000Z","ps_ttm":5.554,"sp":48.93,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2668,"q2v":7.609,"cvpos":0.0159}},"lxr_fc_rights":48.93},{"stockId":100000129548400,"date":"2021-12-30T05:00:00.000Z","ps_ttm":5.555,"sp":48.94,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2671,"q2v":7.6116,"cvpos":0.0159}},"lxr_fc_rights":48.94},{"stockId":100000129548400,"date":"2021-12-29T05:00:00.000Z","ps_ttm":5.156,"sp":45.42,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2671,"q2v":7.6146,"cvpos":0.0013}},"lxr_fc_rights":45.42},{"stockId":100000129548400,"date":"2021-12-28T05:00:00.000Z","ps_ttm":5.519,"sp":48.62,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2707,"q2v":7.6151,"cvpos":0.0119}},"lxr_fc_rights":48.62},{"stockId":100000129548400,"date":"2021-12-27T05:00:00.000Z","ps_ttm":5.392,"sp":47.5,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2707,"q2v":7.6163,"cvpos":0.0066}},"lxr_fc_rights":47.5},{"stockId":100000129548400,"date":"2021-12-23T05:00:00.000Z","ps_ttm":5.403,"sp":47.6,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2742,"q2v":7.6175,"cvpos":0.0066}},"lxr_fc_rights":47.6},{"stockId":100000129548400,"date":"2021-12-22T05:00:00.000Z","ps_ttm":5.139,"sp":45.27,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2747,"q2v":7.6211,"cvpos":0}},"lxr_fc_rights":45.27},{"stockId":100000129548400,"date":"2021-12-21T05:00:00.000Z","ps_ttm":5.169,"sp":45.54,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2747,"q2v":7.6214,"cvpos":0}},"lxr_fc_rights":45.54},{"stockId":100000129548400,"date":"2021-12-20T05:00:00.000Z","ps_ttm":5.198,"sp":45.79,"statistics":{"ps_ttm":{"q8v":8.9459,"q5v":8.2747,"q2v":7.6316,"cvpos":0}},"lxr_fc_rights":45.79},{"stockId":100000129548400,"date":"2021-12-17T05:00:00.000Z","ps_ttm":5.424,"sp":47.78,"statistics":{"ps_ttm":{"q8v":8.957,"q5v":8.2815,"q2v":7.6434,"cvpos":0.0026}},"lxr_fc_rights":47.78},{"stockId":100000129548400,"date":"2021-12-16T05:00:00.000Z","ps_ttm":5.468,"sp":48.17,"statistics":{"ps_ttm":{"q8v":8.957,"q5v":8.282,"q2v":7.6448,"cvpos":0.0026}},"lxr_fc_rights":48.17},{"stockId":100000129548400,"date":"2021-12-15T05:00:00.000Z","ps_ttm":5.349,"sp":47.12,"statistics":{"ps_ttm":{"q8v":8.957,"q5v":8.2843,"q2v":7.646,"cvpos":0}},"lxr_fc_rights":47.12},{"stockId":100000129548400,"date":"2021-12-14T05:00:00.000Z","ps_ttm":5.391,"sp":47.49,"statistics":{"ps_ttm":{"q8v":8.9603,"q5v":8.2866,"q2v":7.6471,"cvpos":0}},"lxr_fc_rights":47.49},{"stockId":100000129548400,"date":"2021-12-13T05:00:00.000Z","ps_ttm":5.541,"sp":48.81,"statistics":{"ps_ttm":{"q8v":8.9689,"q5v":8.2866,"q2v":7.6483,"cvpos":0}},"lxr_fc_rights":48.81},{"stockId":100000129548400,"date":"2021-12-10T05:00:00.000Z","ps_ttm":5.663,"sp":49.89,"statistics":{"ps_ttm":{"q8v":8.9902,"q5v":8.2879,"q2v":7.6509,"cvpos":0}},"lxr_fc_rights":49.89},{"stockId":100000129548400,"date":"2021-12-09T05:00:00.000Z","ps_ttm":5.676,"sp":50,"statistics":{"ps_ttm":{"q8v":8.9902,"q5v":8.2885,"q2v":7.6566,"cvpos":0}},"lxr_fc_rights":50},{"stockId":100000129548400,"date":"2021-12-08T05:00:00.000Z","ps_ttm":5.789,"sp":51,"statistics":{"ps_ttm":{"q8v":8.9902,"q5v":8.2897,"q2v":7.66,"cvpos":0.0026}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2021-12-07T05:00:00.000Z","ps_ttm":5.883,"sp":51.83,"statistics":{"ps_ttm":{"q8v":8.9936,"q5v":8.2932,"q2v":7.66,"cvpos":0.0053}},"lxr_fc_rights":51.83},{"stockId":100000129548400,"date":"2021-12-06T05:00:00.000Z","ps_ttm":6.13,"sp":54,"statistics":{"ps_ttm":{"q8v":9.0024,"q5v":8.2968,"q2v":7.6637,"cvpos":0.0119}},"lxr_fc_rights":54},{"stockId":100000129548400,"date":"2021-12-03T05:00:00.000Z","ps_ttm":6.357,"sp":56,"statistics":{"ps_ttm":{"q8v":9.0068,"q5v":8.2979,"q2v":7.6709,"cvpos":0.0212}},"lxr_fc_rights":56},{"stockId":100000129548400,"date":"2021-12-02T05:00:00.000Z","ps_ttm":6.409,"sp":56.46,"statistics":{"ps_ttm":{"q8v":9.0068,"q5v":8.2979,"q2v":7.6768,"cvpos":0.0225}},"lxr_fc_rights":56.46},{"stockId":100000129548400,"date":"2021-12-01T05:00:00.000Z","ps_ttm":6.511,"sp":57.36,"statistics":{"ps_ttm":{"q8v":9.0068,"q5v":8.2979,"q2v":7.6863,"cvpos":0.0239}},"lxr_fc_rights":57.36},{"stockId":100000129548400,"date":"2021-11-30T05:00:00.000Z","ps_ttm":6.55,"sp":57.7,"statistics":{"ps_ttm":{"q8v":9.0268,"q5v":8.2979,"q2v":7.6866,"cvpos":0.0239}},"lxr_fc_rights":57.7},{"stockId":100000129548400,"date":"2021-11-29T05:00:00.000Z","ps_ttm":6.243,"sp":55,"statistics":{"ps_ttm":{"q8v":9.0268,"q5v":8.2979,"q2v":7.6922,"cvpos":0.0186}},"lxr_fc_rights":55},{"stockId":100000129548400,"date":"2021-11-26T05:00:00.000Z","ps_ttm":6.151,"sp":54.19,"statistics":{"ps_ttm":{"q8v":9.0268,"q5v":8.3062,"q2v":7.6933,"cvpos":0.0132}},"lxr_fc_rights":54.19},{"stockId":100000129548400,"date":"2021-11-24T05:00:00.000Z","ps_ttm":6.333,"sp":55.79,"statistics":{"ps_ttm":{"q8v":9.0268,"q5v":8.3062,"q2v":7.6974,"cvpos":0.0172}},"lxr_fc_rights":55.79},{"stockId":100000129548400,"date":"2021-11-23T05:00:00.000Z","ps_ttm":6.068,"sp":53.46,"statistics":{"ps_ttm":{"q8v":9.0268,"q5v":8.308,"q2v":7.6988,"cvpos":0.0106}},"lxr_fc_rights":53.46},{"stockId":100000129548400,"date":"2021-11-22T05:00:00.000Z","ps_ttm":5.846,"sp":51.5,"statistics":{"ps_ttm":{"q8v":9.0268,"q5v":8.3098,"q2v":7.704,"cvpos":0.004}},"lxr_fc_rights":51.5},{"stockId":100000129548400,"date":"2021-11-19T05:00:00.000Z","ps_ttm":5.713,"sp":50.33,"statistics":{"ps_ttm":{"q8v":9.0435,"q5v":8.3157,"q2v":7.7099,"cvpos":0.0013}},"lxr_fc_rights":50.33},{"stockId":100000129548400,"date":"2021-11-18T05:00:00.000Z","ps_ttm":5.687,"sp":50.1,"statistics":{"ps_ttm":{"q8v":9.0435,"q5v":8.3181,"q2v":7.7154,"cvpos":0}},"lxr_fc_rights":50.1},{"stockId":100000129548400,"date":"2021-11-17T05:00:00.000Z","ps_ttm":5.804,"sp":51.13,"statistics":{"ps_ttm":{"q8v":9.0435,"q5v":8.3205,"q2v":7.719,"cvpos":0}},"lxr_fc_rights":51.13},{"stockId":100000129548400,"date":"2021-11-16T05:00:00.000Z","ps_ttm":5.935,"sp":52.28,"statistics":{"ps_ttm":{"q8v":9.0579,"q5v":8.3323,"q2v":7.723,"cvpos":0}},"lxr_fc_rights":52.28},{"stockId":100000129548400,"date":"2021-11-15T05:00:00.000Z","ps_ttm":5.997,"sp":52.83,"statistics":{"ps_ttm":{"q8v":9.0602,"q5v":8.3359,"q2v":7.7254,"cvpos":0.0013}},"lxr_fc_rights":52.83},{"stockId":100000129548400,"date":"2021-11-12T05:00:00.000Z","ps_ttm":6.162,"sp":54.28,"statistics":{"ps_ttm":{"q8v":9.0661,"q5v":8.3406,"q2v":7.7303,"cvpos":0.0066}},"lxr_fc_rights":54.28},{"stockId":100000129548400,"date":"2021-11-11T05:00:00.000Z","ps_ttm":6.151,"sp":54.19,"statistics":{"ps_ttm":{"q8v":9.0661,"q5v":8.3448,"q2v":7.731,"cvpos":0.004}},"lxr_fc_rights":54.19},{"stockId":100000129548400,"date":"2021-11-10T05:00:00.000Z","ps_ttm":5.94,"sp":52.33,"statistics":{"ps_ttm":{"q8v":9.0661,"q5v":8.3489,"q2v":7.7354,"cvpos":0}},"lxr_fc_rights":52.33},{"stockId":100000129548400,"date":"2021-11-09T05:00:00.000Z","ps_ttm":6.133,"sp":54.03,"statistics":{"ps_ttm":{"q8v":9.0661,"q5v":8.354,"q2v":7.7451,"cvpos":0.0013}},"lxr_fc_rights":54.03},{"stockId":100000129548400,"date":"2021-11-08T05:00:00.000Z","ps_ttm":6.155,"sp":54.22,"statistics":{"ps_ttm":{"q8v":9.0661,"q5v":8.3572,"q2v":7.7462,"cvpos":0.0013}},"lxr_fc_rights":54.22},{"stockId":100000129548400,"date":"2021-11-05T04:00:00.000Z","ps_ttm":7.621,"sp":67.14,"statistics":{"ps_ttm":{"q8v":9.0688,"q5v":8.3584,"q2v":7.7485,"cvpos":0.1587}},"lxr_fc_rights":67.14},{"stockId":100000129548400,"date":"2021-11-04T04:00:00.000Z","ps_ttm":7.632,"sp":67.23,"statistics":{"ps_ttm":{"q8v":9.0688,"q5v":8.3595,"q2v":7.7503,"cvpos":0.1589}},"lxr_fc_rights":67.23},{"stockId":100000129548400,"date":"2021-11-03T04:00:00.000Z","ps_ttm":7.651,"sp":67.4,"statistics":{"ps_ttm":{"q8v":9.0688,"q5v":8.3606,"q2v":7.7519,"cvpos":0.1658}},"lxr_fc_rights":67.4},{"stockId":100000129548400,"date":"2021-11-02T04:00:00.000Z","ps_ttm":7.487,"sp":65.96,"statistics":{"ps_ttm":{"q8v":9.0688,"q5v":8.3639,"q2v":7.7542,"cvpos":0.118}},"lxr_fc_rights":65.96},{"stockId":100000129548400,"date":"2021-11-01T04:00:00.000Z","ps_ttm":6.817,"sp":60.05,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3683,"q2v":7.7587,"cvpos":0.0159}},"lxr_fc_rights":60.05},{"stockId":100000129548400,"date":"2021-10-29T04:00:00.000Z","ps_ttm":6.761,"sp":59.56,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3683,"q2v":7.7598,"cvpos":0.0119}},"lxr_fc_rights":59.56},{"stockId":100000129548400,"date":"2021-10-28T04:00:00.000Z","ps_ttm":6.918,"sp":60.94,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3687,"q2v":7.7669,"cvpos":0.0185}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2021-10-27T04:00:00.000Z","ps_ttm":6.966,"sp":61.37,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3691,"q2v":7.7692,"cvpos":0.0212}},"lxr_fc_rights":61.37},{"stockId":100000129548400,"date":"2021-10-26T04:00:00.000Z","ps_ttm":6.859,"sp":60.42,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3691,"q2v":7.772,"cvpos":0.0159}},"lxr_fc_rights":60.42},{"stockId":100000129548400,"date":"2021-10-25T04:00:00.000Z","ps_ttm":7.057,"sp":62.17,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3691,"q2v":7.772,"cvpos":0.0225}},"lxr_fc_rights":62.17},{"stockId":100000129548400,"date":"2021-10-22T04:00:00.000Z","ps_ttm":7.263,"sp":63.98,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3683,"q2v":7.772,"cvpos":0.045}},"lxr_fc_rights":63.98},{"stockId":100000129548400,"date":"2021-10-21T04:00:00.000Z","ps_ttm":7.248,"sp":63.85,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3687,"q2v":7.772,"cvpos":0.0437}},"lxr_fc_rights":63.85},{"stockId":100000129548400,"date":"2021-10-20T04:00:00.000Z","ps_ttm":7.4,"sp":65.19,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3691,"q2v":7.7728,"cvpos":0.0769}},"lxr_fc_rights":65.19},{"stockId":100000129548400,"date":"2021-10-19T04:00:00.000Z","ps_ttm":7.322,"sp":64.5,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3691,"q2v":7.7731,"cvpos":0.0557}},"lxr_fc_rights":64.5},{"stockId":100000129548400,"date":"2021-10-18T04:00:00.000Z","ps_ttm":7.531,"sp":66.34,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3691,"q2v":7.7733,"cvpos":0.1154}},"lxr_fc_rights":66.34},{"stockId":100000129548400,"date":"2021-10-15T04:00:00.000Z","ps_ttm":7.752,"sp":68.29,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3694,"q2v":7.7764,"cvpos":0.1852}},"lxr_fc_rights":68.29},{"stockId":100000129548400,"date":"2021-10-14T04:00:00.000Z","ps_ttm":7.746,"sp":68.24,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3694,"q2v":7.7786,"cvpos":0.1815}},"lxr_fc_rights":68.24},{"stockId":100000129548400,"date":"2021-10-13T04:00:00.000Z","ps_ttm":7.836,"sp":69.03,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3695,"q2v":7.7831,"cvpos":0.2188}},"lxr_fc_rights":69.03},{"stockId":100000129548400,"date":"2021-10-12T04:00:00.000Z","ps_ttm":7.869,"sp":69.32,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3717,"q2v":7.7831,"cvpos":0.2281}},"lxr_fc_rights":69.32},{"stockId":100000129548400,"date":"2021-10-11T04:00:00.000Z","ps_ttm":7.854,"sp":69.19,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3717,"q2v":7.7831,"cvpos":0.2228}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2021-10-08T04:00:00.000Z","ps_ttm":7.871,"sp":69.34,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3734,"q2v":7.7831,"cvpos":0.2262}},"lxr_fc_rights":69.34},{"stockId":100000129548400,"date":"2021-10-07T04:00:00.000Z","ps_ttm":7.754,"sp":68.31,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3734,"q2v":7.7831,"cvpos":0.1841}},"lxr_fc_rights":68.31},{"stockId":100000129548400,"date":"2021-10-06T04:00:00.000Z","ps_ttm":7.66,"sp":67.48,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.3734,"q2v":7.7843,"cvpos":0.1538}},"lxr_fc_rights":67.48},{"stockId":100000129548400,"date":"2021-10-05T04:00:00.000Z","ps_ttm":7.697,"sp":67.81,"statistics":{"ps_ttm":{"q8v":9.073,"q5v":8.375,"q2v":7.7847,"cvpos":0.1645}},"lxr_fc_rights":67.81},{"stockId":100000129548400,"date":"2021-10-04T04:00:00.000Z","ps_ttm":7.657,"sp":67.45,"statistics":{"ps_ttm":{"q8v":9.0922,"q5v":8.385,"q2v":7.7986,"cvpos":0.1525}},"lxr_fc_rights":67.45},{"stockId":100000129548400,"date":"2021-10-01T04:00:00.000Z","ps_ttm":7.719,"sp":68,"statistics":{"ps_ttm":{"q8v":9.0989,"q5v":8.3909,"q2v":7.7997,"cvpos":0.168}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-09-30T04:00:00.000Z","ps_ttm":7.893,"sp":69.53,"statistics":{"ps_ttm":{"q8v":9.0989,"q5v":8.3916,"q2v":7.8072,"cvpos":0.2305}},"lxr_fc_rights":69.53},{"stockId":100000129548400,"date":"2021-09-29T04:00:00.000Z","ps_ttm":7.924,"sp":69.81,"statistics":{"ps_ttm":{"q8v":9.0989,"q5v":8.3923,"q2v":7.8072,"cvpos":0.2401}},"lxr_fc_rights":69.81},{"stockId":100000129548400,"date":"2021-09-28T04:00:00.000Z","ps_ttm":8.013,"sp":70.59,"statistics":{"ps_ttm":{"q8v":9.1004,"q5v":8.4072,"q2v":7.8072,"cvpos":0.2918}},"lxr_fc_rights":70.59},{"stockId":100000129548400,"date":"2021-09-27T04:00:00.000Z","ps_ttm":8.027,"sp":70.71,"statistics":{"ps_ttm":{"q8v":9.1005,"q5v":8.4105,"q2v":7.8072,"cvpos":0.2958}},"lxr_fc_rights":70.71},{"stockId":100000129548400,"date":"2021-09-24T04:00:00.000Z","ps_ttm":8.132,"sp":71.64,"statistics":{"ps_ttm":{"q8v":9.1188,"q5v":8.4116,"q2v":7.8072,"cvpos":0.3519}},"lxr_fc_rights":71.64},{"stockId":100000129548400,"date":"2021-09-23T04:00:00.000Z","ps_ttm":8.228,"sp":72.48,"statistics":{"ps_ttm":{"q8v":9.1188,"q5v":8.414,"q2v":7.8072,"cvpos":0.4013}},"lxr_fc_rights":72.48},{"stockId":100000129548400,"date":"2021-09-22T04:00:00.000Z","ps_ttm":8.148,"sp":71.78,"statistics":{"ps_ttm":{"q8v":9.1188,"q5v":8.4165,"q2v":7.8072,"cvpos":0.3607}},"lxr_fc_rights":71.78},{"stockId":100000129548400,"date":"2021-09-21T04:00:00.000Z","ps_ttm":8.04,"sp":70.83,"statistics":{"ps_ttm":{"q8v":9.1196,"q5v":8.4165,"q2v":7.8072,"cvpos":0.2958}},"lxr_fc_rights":70.83},{"stockId":100000129548400,"date":"2021-09-20T04:00:00.000Z","ps_ttm":7.952,"sp":70.05,"statistics":{"ps_ttm":{"q8v":9.1372,"q5v":8.4205,"q2v":7.8072,"cvpos":0.2507}},"lxr_fc_rights":70.05},{"stockId":100000129548400,"date":"2021-09-17T04:00:00.000Z","ps_ttm":8.13,"sp":71.62,"statistics":{"ps_ttm":{"q8v":9.1588,"q5v":8.4238,"q2v":7.8072,"cvpos":0.3479}},"lxr_fc_rights":71.62},{"stockId":100000129548400,"date":"2021-09-16T04:00:00.000Z","ps_ttm":8.096,"sp":71.32,"statistics":{"ps_ttm":{"q8v":9.1588,"q5v":8.4245,"q2v":7.8072,"cvpos":0.3311}},"lxr_fc_rights":71.32},{"stockId":100000129548400,"date":"2021-09-15T04:00:00.000Z","ps_ttm":8.07,"sp":71.09,"statistics":{"ps_ttm":{"q8v":9.1588,"q5v":8.4252,"q2v":7.8072,"cvpos":0.3183}},"lxr_fc_rights":71.09},{"stockId":100000129548400,"date":"2021-09-14T04:00:00.000Z","ps_ttm":8.204,"sp":72.27,"statistics":{"ps_ttm":{"q8v":9.1649,"q5v":8.426,"q2v":7.8072,"cvpos":0.3873}},"lxr_fc_rights":72.27},{"stockId":100000129548400,"date":"2021-09-13T04:00:00.000Z","ps_ttm":8.161,"sp":71.89,"statistics":{"ps_ttm":{"q8v":9.1654,"q5v":8.4272,"q2v":7.8072,"cvpos":0.3568}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2021-09-10T04:00:00.000Z","ps_ttm":8.282,"sp":72.96,"statistics":{"ps_ttm":{"q8v":9.1665,"q5v":8.4304,"q2v":7.8072,"cvpos":0.4246}},"lxr_fc_rights":72.96},{"stockId":100000129548400,"date":"2021-09-09T04:00:00.000Z","ps_ttm":8.369,"sp":73.73,"statistics":{"ps_ttm":{"q8v":9.1665,"q5v":8.4318,"q2v":7.8072,"cvpos":0.4689}},"lxr_fc_rights":73.73},{"stockId":100000129548400,"date":"2021-09-08T04:00:00.000Z","ps_ttm":8.561,"sp":75.42,"statistics":{"ps_ttm":{"q8v":9.1665,"q5v":8.4331,"q2v":7.8072,"cvpos":0.5637}},"lxr_fc_rights":75.42},{"stockId":100000129548400,"date":"2021-09-07T04:00:00.000Z","ps_ttm":8.73,"sp":76.91,"statistics":{"ps_ttm":{"q8v":9.1677,"q5v":8.4331,"q2v":7.8072,"cvpos":0.6419}},"lxr_fc_rights":76.91},{"stockId":100000129548400,"date":"2021-09-03T04:00:00.000Z","ps_ttm":8.741,"sp":77,"statistics":{"ps_ttm":{"q8v":9.191,"q5v":8.4402,"q2v":7.8072,"cvpos":0.6442}},"lxr_fc_rights":77},{"stockId":100000129548400,"date":"2021-09-02T04:00:00.000Z","ps_ttm":8.744,"sp":77.03,"statistics":{"ps_ttm":{"q8v":9.191,"q5v":8.4366,"q2v":7.8072,"cvpos":0.645}},"lxr_fc_rights":77.03},{"stockId":100000129548400,"date":"2021-09-01T04:00:00.000Z","ps_ttm":8.702,"sp":76.66,"statistics":{"ps_ttm":{"q8v":9.191,"q5v":8.4331,"q2v":7.8072,"cvpos":0.6233}},"lxr_fc_rights":76.66},{"stockId":100000129548400,"date":"2021-08-31T04:00:00.000Z","ps_ttm":8.718,"sp":76.8,"statistics":{"ps_ttm":{"q8v":9.192,"q5v":8.4331,"q2v":7.8072,"cvpos":0.6353}},"lxr_fc_rights":76.8},{"stockId":100000129548400,"date":"2021-08-30T04:00:00.000Z","ps_ttm":8.545,"sp":75.28,"statistics":{"ps_ttm":{"q8v":9.1929,"q5v":8.4331,"q2v":7.8072,"cvpos":0.557}},"lxr_fc_rights":75.28},{"stockId":100000129548400,"date":"2021-08-27T04:00:00.000Z","ps_ttm":8.508,"sp":74.95,"statistics":{"ps_ttm":{"q8v":9.2208,"q5v":8.4402,"q2v":7.8072,"cvpos":0.5331}},"lxr_fc_rights":74.95},{"stockId":100000129548400,"date":"2021-08-26T04:00:00.000Z","ps_ttm":8.493,"sp":74.82,"statistics":{"ps_ttm":{"q8v":9.2208,"q5v":8.4366,"q2v":7.8072,"cvpos":0.5205}},"lxr_fc_rights":74.82},{"stockId":100000129548400,"date":"2021-08-25T04:00:00.000Z","ps_ttm":8.368,"sp":73.72,"statistics":{"ps_ttm":{"q8v":9.2208,"q5v":8.4331,"q2v":7.8072,"cvpos":0.4668}},"lxr_fc_rights":73.72},{"stockId":100000129548400,"date":"2021-08-24T04:00:00.000Z","ps_ttm":8.287,"sp":73,"statistics":{"ps_ttm":{"q8v":9.2226,"q5v":8.4402,"q2v":7.8072,"cvpos":0.4257}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-08-23T04:00:00.000Z","ps_ttm":8.287,"sp":73,"statistics":{"ps_ttm":{"q8v":9.2294,"q5v":8.4414,"q2v":7.8072,"cvpos":0.4257}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-08-20T04:00:00.000Z","ps_ttm":8.281,"sp":72.95,"statistics":{"ps_ttm":{"q8v":9.2431,"q5v":8.4497,"q2v":7.8072,"cvpos":0.4233}},"lxr_fc_rights":72.95},{"stockId":100000129548400,"date":"2021-08-19T04:00:00.000Z","ps_ttm":8.169,"sp":71.96,"statistics":{"ps_ttm":{"q8v":9.2431,"q5v":8.4556,"q2v":7.8072,"cvpos":0.3616}},"lxr_fc_rights":71.96},{"stockId":100000129548400,"date":"2021-08-18T04:00:00.000Z","ps_ttm":8.067,"sp":71.07,"statistics":{"ps_ttm":{"q8v":9.2431,"q5v":8.4615,"q2v":7.8072,"cvpos":0.3156}},"lxr_fc_rights":71.07},{"stockId":100000129548400,"date":"2021-08-17T04:00:00.000Z","ps_ttm":7.93,"sp":69.86,"statistics":{"ps_ttm":{"q8v":9.2451,"q5v":8.4626,"q2v":7.8072,"cvpos":0.244}},"lxr_fc_rights":69.86},{"stockId":100000129548400,"date":"2021-08-16T04:00:00.000Z","ps_ttm":8.049,"sp":70.91,"statistics":{"ps_ttm":{"q8v":9.2464,"q5v":8.4663,"q2v":7.8072,"cvpos":0.2984}},"lxr_fc_rights":70.91},{"stockId":100000129548400,"date":"2021-08-13T04:00:00.000Z","ps_ttm":7.927,"sp":69.83,"statistics":{"ps_ttm":{"q8v":9.25,"q5v":8.471,"q2v":7.8072,"cvpos":0.2394}},"lxr_fc_rights":69.83},{"stockId":100000129548400,"date":"2021-08-12T04:00:00.000Z","ps_ttm":7.73,"sp":68.1,"statistics":{"ps_ttm":{"q8v":9.25,"q5v":8.4734,"q2v":7.8072,"cvpos":0.1709}},"lxr_fc_rights":68.1},{"stockId":100000129548400,"date":"2021-08-11T04:00:00.000Z","ps_ttm":7.745,"sp":68.23,"statistics":{"ps_ttm":{"q8v":9.25,"q5v":8.4758,"q2v":7.8076,"cvpos":0.1737}},"lxr_fc_rights":68.23},{"stockId":100000129548400,"date":"2021-08-10T04:00:00.000Z","ps_ttm":7.749,"sp":68.26,"statistics":{"ps_ttm":{"q8v":9.2523,"q5v":8.4781,"q2v":7.8107,"cvpos":0.1737}},"lxr_fc_rights":68.26},{"stockId":100000129548400,"date":"2021-08-09T04:00:00.000Z","ps_ttm":7.867,"sp":69.3,"statistics":{"ps_ttm":{"q8v":9.2527,"q5v":8.4793,"q2v":7.8143,"cvpos":0.2135}},"lxr_fc_rights":69.3},{"stockId":100000129548400,"date":"2021-08-06T04:00:00.000Z","ps_ttm":7.872,"sp":69.35,"statistics":{"ps_ttm":{"q8v":9.2775,"q5v":8.4888,"q2v":7.8143,"cvpos":0.2143}},"lxr_fc_rights":69.35},{"stockId":100000129548400,"date":"2021-08-05T04:00:00.000Z","ps_ttm":7.904,"sp":69.63,"statistics":{"ps_ttm":{"q8v":9.2775,"q5v":8.4907,"q2v":7.8143,"cvpos":0.2252}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-08-04T04:00:00.000Z","ps_ttm":7.814,"sp":68.84,"statistics":{"ps_ttm":{"q8v":9.2775,"q5v":8.4925,"q2v":7.8143,"cvpos":0.2003}},"lxr_fc_rights":68.84},{"stockId":100000129548400,"date":"2021-08-03T04:00:00.000Z","ps_ttm":7.979,"sp":70.29,"statistics":{"ps_ttm":{"q8v":9.2885,"q5v":8.4934,"q2v":7.8167,"cvpos":0.2546}},"lxr_fc_rights":70.29},{"stockId":100000129548400,"date":"2021-08-02T04:00:00.000Z","ps_ttm":8.103,"sp":71.38,"statistics":{"ps_ttm":{"q8v":9.2885,"q5v":8.4969,"q2v":7.8167,"cvpos":0.3183}},"lxr_fc_rights":71.38},{"stockId":100000129548400,"date":"2021-07-30T04:00:00.000Z","ps_ttm":8.175,"sp":72.02,"statistics":{"ps_ttm":{"q8v":9.3186,"q5v":8.4981,"q2v":7.8167,"cvpos":0.3505}},"lxr_fc_rights":72.02},{"stockId":100000129548400,"date":"2021-07-29T04:00:00.000Z","ps_ttm":8.172,"sp":71.99,"statistics":{"ps_ttm":{"q8v":9.3186,"q5v":8.499,"q2v":7.8167,"cvpos":0.347}},"lxr_fc_rights":71.99},{"stockId":100000129548400,"date":"2021-07-28T04:00:00.000Z","ps_ttm":8.287,"sp":73,"statistics":{"ps_ttm":{"q8v":9.3186,"q5v":8.4999,"q2v":7.8167,"cvpos":0.4032}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-07-27T04:00:00.000Z","ps_ttm":8.178,"sp":72.04,"statistics":{"ps_ttm":{"q8v":9.3269,"q5v":8.5018,"q2v":7.8167,"cvpos":0.3515}},"lxr_fc_rights":72.04},{"stockId":100000129548400,"date":"2021-07-26T04:00:00.000Z","ps_ttm":8.624,"sp":75.97,"statistics":{"ps_ttm":{"q8v":9.3296,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5597}},"lxr_fc_rights":75.97},{"stockId":100000129548400,"date":"2021-07-23T04:00:00.000Z","ps_ttm":8.833,"sp":77.81,"statistics":{"ps_ttm":{"q8v":9.3406,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6534}},"lxr_fc_rights":77.81},{"stockId":100000129548400,"date":"2021-07-22T04:00:00.000Z","ps_ttm":8.895,"sp":78.36,"statistics":{"ps_ttm":{"q8v":9.3406,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6861}},"lxr_fc_rights":78.36},{"stockId":100000129548400,"date":"2021-07-21T04:00:00.000Z","ps_ttm":8.884,"sp":78.26,"statistics":{"ps_ttm":{"q8v":9.3406,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6804}},"lxr_fc_rights":78.26},{"stockId":100000129548400,"date":"2021-07-20T04:00:00.000Z","ps_ttm":8.843,"sp":77.9,"statistics":{"ps_ttm":{"q8v":9.3428,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6565}},"lxr_fc_rights":77.9},{"stockId":100000129548400,"date":"2021-07-19T04:00:00.000Z","ps_ttm":8.892,"sp":78.33,"statistics":{"ps_ttm":{"q8v":9.3428,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6817}},"lxr_fc_rights":78.33},{"stockId":100000129548400,"date":"2021-07-16T04:00:00.000Z","ps_ttm":8.858,"sp":78.03,"statistics":{"ps_ttm":{"q8v":9.3721,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6587}},"lxr_fc_rights":78.03},{"stockId":100000129548400,"date":"2021-07-15T04:00:00.000Z","ps_ttm":8.862,"sp":78.07,"statistics":{"ps_ttm":{"q8v":9.3721,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6596}},"lxr_fc_rights":78.07},{"stockId":100000129548400,"date":"2021-07-14T04:00:00.000Z","ps_ttm":8.881,"sp":78.24,"statistics":{"ps_ttm":{"q8v":9.3721,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6751}},"lxr_fc_rights":78.24},{"stockId":100000129548400,"date":"2021-07-13T04:00:00.000Z","ps_ttm":8.877,"sp":78.2,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6711}},"lxr_fc_rights":78.2},{"stockId":100000129548400,"date":"2021-07-12T04:00:00.000Z","ps_ttm":8.862,"sp":78.07,"statistics":{"ps_ttm":{"q8v":9.3776,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6605}},"lxr_fc_rights":78.07},{"stockId":100000129548400,"date":"2021-07-09T04:00:00.000Z","ps_ttm":8.803,"sp":77.55,"statistics":{"ps_ttm":{"q8v":9.3914,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6389}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2021-07-08T04:00:00.000Z","ps_ttm":8.753,"sp":77.11,"statistics":{"ps_ttm":{"q8v":9.3914,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6093}},"lxr_fc_rights":77.11},{"stockId":100000129548400,"date":"2021-07-07T04:00:00.000Z","ps_ttm":8.794,"sp":77.47,"statistics":{"ps_ttm":{"q8v":9.3914,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6326}},"lxr_fc_rights":77.47},{"stockId":100000129548400,"date":"2021-07-06T04:00:00.000Z","ps_ttm":8.791,"sp":77.44,"statistics":{"ps_ttm":{"q8v":9.3941,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6273}},"lxr_fc_rights":77.44},{"stockId":100000129548400,"date":"2021-07-02T04:00:00.000Z","ps_ttm":8.821,"sp":77.71,"statistics":{"ps_ttm":{"q8v":9.4023,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6402}},"lxr_fc_rights":77.71},{"stockId":100000129548400,"date":"2021-07-01T04:00:00.000Z","ps_ttm":8.817,"sp":77.67,"statistics":{"ps_ttm":{"q8v":9.4023,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6384}},"lxr_fc_rights":77.67},{"stockId":100000129548400,"date":"2021-06-30T04:00:00.000Z","ps_ttm":8.828,"sp":77.77,"statistics":{"ps_ttm":{"q8v":9.4023,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6459}},"lxr_fc_rights":77.77},{"stockId":100000129548400,"date":"2021-06-29T04:00:00.000Z","ps_ttm":8.905,"sp":78.45,"statistics":{"ps_ttm":{"q8v":9.4065,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6711}},"lxr_fc_rights":78.45},{"stockId":100000129548400,"date":"2021-06-28T04:00:00.000Z","ps_ttm":8.956,"sp":78.9,"statistics":{"ps_ttm":{"q8v":9.4115,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6804}},"lxr_fc_rights":78.9},{"stockId":100000129548400,"date":"2021-06-25T04:00:00.000Z","ps_ttm":8.854,"sp":78,"statistics":{"ps_ttm":{"q8v":9.4408,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6481}},"lxr_fc_rights":78},{"stockId":100000129548400,"date":"2021-06-24T04:00:00.000Z","ps_ttm":9.252,"sp":77.9,"statistics":{"ps_ttm":{"q8v":9.4408,"q5v":8.5041,"q2v":7.8167,"cvpos":0.7563}},"lxr_fc_rights":77.9},{"stockId":100000129548400,"date":"2021-06-23T04:00:00.000Z","ps_ttm":9.246,"sp":77.85,"statistics":{"ps_ttm":{"q8v":9.4408,"q5v":8.5041,"q2v":7.8167,"cvpos":0.7533}},"lxr_fc_rights":77.85},{"stockId":100000129548400,"date":"2021-06-22T04:00:00.000Z","ps_ttm":9.264,"sp":78,"statistics":{"ps_ttm":{"q8v":9.4476,"q5v":8.5041,"q2v":7.8167,"cvpos":0.7573}},"lxr_fc_rights":78},{"stockId":100000129548400,"date":"2021-06-21T04:00:00.000Z","ps_ttm":9.073,"sp":76.39,"statistics":{"ps_ttm":{"q8v":9.4561,"q5v":8.5041,"q2v":7.8167,"cvpos":0.7082}},"lxr_fc_rights":76.39},{"stockId":100000129548400,"date":"2021-06-18T04:00:00.000Z","ps_ttm":8.866,"sp":74.65,"statistics":{"ps_ttm":{"q8v":9.4714,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6481}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2021-06-17T04:00:00.000Z","ps_ttm":8.84,"sp":74.43,"statistics":{"ps_ttm":{"q8v":9.4714,"q5v":8.5041,"q2v":7.8167,"cvpos":0.645}},"lxr_fc_rights":74.43},{"stockId":100000129548400,"date":"2021-06-16T04:00:00.000Z","ps_ttm":8.82,"sp":74.26,"statistics":{"ps_ttm":{"q8v":9.4714,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6393}},"lxr_fc_rights":74.26},{"stockId":100000129548400,"date":"2021-06-15T04:00:00.000Z","ps_ttm":8.802,"sp":74.11,"statistics":{"ps_ttm":{"q8v":9.4813,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6353}},"lxr_fc_rights":74.11},{"stockId":100000129548400,"date":"2021-06-14T04:00:00.000Z","ps_ttm":8.796,"sp":74.06,"statistics":{"ps_ttm":{"q8v":9.4888,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6326}},"lxr_fc_rights":74.06},{"stockId":100000129548400,"date":"2021-06-11T04:00:00.000Z","ps_ttm":8.796,"sp":74.06,"statistics":{"ps_ttm":{"q8v":9.5091,"q5v":8.5041,"q2v":7.8167,"cvpos":0.631}},"lxr_fc_rights":74.06},{"stockId":100000129548400,"date":"2021-06-10T04:00:00.000Z","ps_ttm":8.809,"sp":74.17,"statistics":{"ps_ttm":{"q8v":9.5091,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6318}},"lxr_fc_rights":74.17},{"stockId":100000129548400,"date":"2021-06-09T04:00:00.000Z","ps_ttm":8.702,"sp":73.27,"statistics":{"ps_ttm":{"q8v":9.5091,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5889}},"lxr_fc_rights":73.27},{"stockId":100000129548400,"date":"2021-06-08T04:00:00.000Z","ps_ttm":8.692,"sp":73.18,"statistics":{"ps_ttm":{"q8v":9.5102,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5809}},"lxr_fc_rights":73.18},{"stockId":100000129548400,"date":"2021-06-07T04:00:00.000Z","ps_ttm":8.664,"sp":72.95,"statistics":{"ps_ttm":{"q8v":9.5121,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5716}},"lxr_fc_rights":72.95},{"stockId":100000129548400,"date":"2021-06-04T04:00:00.000Z","ps_ttm":8.732,"sp":73.52,"statistics":{"ps_ttm":{"q8v":9.5257,"q5v":8.5041,"q2v":7.8167,"cvpos":0.6005}},"lxr_fc_rights":73.52},{"stockId":100000129548400,"date":"2021-06-03T04:00:00.000Z","ps_ttm":8.719,"sp":73.41,"statistics":{"ps_ttm":{"q8v":9.5257,"q5v":8.5041,"q2v":7.8167,"cvpos":0.596}},"lxr_fc_rights":73.41},{"stockId":100000129548400,"date":"2021-06-02T04:00:00.000Z","ps_ttm":8.679,"sp":73.07,"statistics":{"ps_ttm":{"q8v":9.5257,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5729}},"lxr_fc_rights":73.07},{"stockId":100000129548400,"date":"2021-06-01T04:00:00.000Z","ps_ttm":8.647,"sp":72.8,"statistics":{"ps_ttm":{"q8v":9.5401,"q5v":8.5041,"q2v":7.8167,"cvpos":0.569}},"lxr_fc_rights":72.8},{"stockId":100000129548400,"date":"2021-05-28T04:00:00.000Z","ps_ttm":8.514,"sp":71.68,"statistics":{"ps_ttm":{"q8v":9.5567,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5053}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2021-05-27T04:00:00.000Z","ps_ttm":8.497,"sp":71.54,"statistics":{"ps_ttm":{"q8v":9.5567,"q5v":8.5041,"q2v":7.8167,"cvpos":0.4927}},"lxr_fc_rights":71.54},{"stockId":100000129548400,"date":"2021-05-26T04:00:00.000Z","ps_ttm":8.54,"sp":71.9,"statistics":{"ps_ttm":{"q8v":9.5567,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5186}},"lxr_fc_rights":71.9},{"stockId":100000129548400,"date":"2021-05-25T04:00:00.000Z","ps_ttm":8.61,"sp":72.49,"statistics":{"ps_ttm":{"q8v":9.5574,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5504}},"lxr_fc_rights":72.49},{"stockId":100000129548400,"date":"2021-05-24T04:00:00.000Z","ps_ttm":8.563,"sp":72.1,"statistics":{"ps_ttm":{"q8v":9.5578,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5265}},"lxr_fc_rights":72.1},{"stockId":100000129548400,"date":"2021-05-21T04:00:00.000Z","ps_ttm":8.591,"sp":72.33,"statistics":{"ps_ttm":{"q8v":9.5911,"q5v":8.5069,"q2v":7.8167,"cvpos":0.5357}},"lxr_fc_rights":72.33},{"stockId":100000129548400,"date":"2021-05-20T04:00:00.000Z","ps_ttm":8.578,"sp":72.22,"statistics":{"ps_ttm":{"q8v":9.5911,"q5v":8.5055,"q2v":7.8167,"cvpos":0.5325}},"lxr_fc_rights":72.22},{"stockId":100000129548400,"date":"2021-05-19T04:00:00.000Z","ps_ttm":8.514,"sp":71.68,"statistics":{"ps_ttm":{"q8v":9.5911,"q5v":8.5041,"q2v":7.8167,"cvpos":0.5053}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2021-05-18T04:00:00.000Z","ps_ttm":8.504,"sp":71.6,"statistics":{"ps_ttm":{"q8v":9.5944,"q5v":8.5041,"q2v":7.8167,"cvpos":0.4987}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2021-05-17T04:00:00.000Z","ps_ttm":8.504,"sp":71.6,"statistics":{"ps_ttm":{"q8v":9.5977,"q5v":8.5069,"q2v":7.8167,"cvpos":0.4987}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2021-05-14T04:00:00.000Z","ps_ttm":8.539,"sp":71.89,"statistics":{"ps_ttm":{"q8v":9.6178,"q5v":8.5103,"q2v":7.8167,"cvpos":0.5119}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2021-05-13T04:00:00.000Z","ps_ttm":8.493,"sp":71.51,"statistics":{"ps_ttm":{"q8v":9.6178,"q5v":8.5102,"q2v":7.8167,"cvpos":0.4914}},"lxr_fc_rights":71.51},{"stockId":100000129548400,"date":"2021-05-12T04:00:00.000Z","ps_ttm":8.5,"sp":71.565,"statistics":{"ps_ttm":{"q8v":9.6178,"q5v":8.5103,"q2v":7.8167,"cvpos":0.4947}},"lxr_fc_rights":71.57},{"stockId":100000129548400,"date":"2021-05-11T04:00:00.000Z","ps_ttm":8.525,"sp":71.78,"statistics":{"ps_ttm":{"q8v":9.6315,"q5v":8.5147,"q2v":7.8167,"cvpos":0.5027}},"lxr_fc_rights":71.78},{"stockId":100000129548400,"date":"2021-05-10T04:00:00.000Z","ps_ttm":8.527,"sp":71.79,"statistics":{"ps_ttm":{"q8v":9.637,"q5v":8.5147,"q2v":7.8167,"cvpos":0.504}},"lxr_fc_rights":71.79},{"stockId":100000129548400,"date":"2021-05-07T04:00:00.000Z","ps_ttm":8.373,"sp":70.5,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":8.5236,"q2v":7.8167,"cvpos":0.4418}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2021-05-06T04:00:00.000Z","ps_ttm":8.373,"sp":70.5,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":8.5247,"q2v":7.8167,"cvpos":0.4424}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2021-05-05T04:00:00.000Z","ps_ttm":8.421,"sp":70.9,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":8.5258,"q2v":7.8167,"cvpos":0.4589}},"lxr_fc_rights":70.9},{"stockId":100000129548400,"date":"2021-05-04T04:00:00.000Z","ps_ttm":8.099,"sp":68.19,"statistics":{"ps_ttm":{"q8v":9.7019,"q5v":8.5279,"q2v":7.8167,"cvpos":0.3143}},"lxr_fc_rights":68.19},{"stockId":100000129548400,"date":"2021-05-03T04:00:00.000Z","ps_ttm":7.284,"sp":61.33,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":8.5302,"q2v":7.8167,"cvpos":0.0464}},"lxr_fc_rights":61.33},{"stockId":100000129548400,"date":"2021-04-30T04:00:00.000Z","ps_ttm":7.31,"sp":61.55,"statistics":{"ps_ttm":{"q8v":9.7427,"q5v":8.5402,"q2v":7.8167,"cvpos":0.0476}},"lxr_fc_rights":61.55},{"stockId":100000129548400,"date":"2021-04-29T04:00:00.000Z","ps_ttm":7.375,"sp":62.09,"statistics":{"ps_ttm":{"q8v":9.7427,"q5v":8.5424,"q2v":7.8238,"cvpos":0.0649}},"lxr_fc_rights":62.09},{"stockId":100000129548400,"date":"2021-04-28T04:00:00.000Z","ps_ttm":7.401,"sp":62.31,"statistics":{"ps_ttm":{"q8v":9.7427,"q5v":8.5446,"q2v":7.8285,"cvpos":0.0716}},"lxr_fc_rights":62.31},{"stockId":100000129548400,"date":"2021-04-27T04:00:00.000Z","ps_ttm":7.447,"sp":62.7,"statistics":{"ps_ttm":{"q8v":9.743,"q5v":8.5469,"q2v":7.8356,"cvpos":0.0836}},"lxr_fc_rights":62.7},{"stockId":100000129548400,"date":"2021-04-26T04:00:00.000Z","ps_ttm":7.452,"sp":62.74,"statistics":{"ps_ttm":{"q8v":9.7463,"q5v":8.5481,"q2v":7.8451,"cvpos":0.0862}},"lxr_fc_rights":62.74},{"stockId":100000129548400,"date":"2021-04-23T04:00:00.000Z","ps_ttm":7.43,"sp":62.56,"statistics":{"ps_ttm":{"q8v":9.7917,"q5v":8.5601,"q2v":7.8507,"cvpos":0.0807}},"lxr_fc_rights":62.56},{"stockId":100000129548400,"date":"2021-04-22T04:00:00.000Z","ps_ttm":7.393,"sp":62.37,"statistics":{"ps_ttm":{"q8v":9.7917,"q5v":8.5618,"q2v":7.851,"cvpos":0.0689}},"lxr_fc_rights":62.37},{"stockId":100000129548400,"date":"2021-04-21T04:00:00.000Z","ps_ttm":7.369,"sp":62.16,"statistics":{"ps_ttm":{"q8v":9.7917,"q5v":8.5635,"q2v":7.8558,"cvpos":0.0623}},"lxr_fc_rights":62.16},{"stockId":100000129548400,"date":"2021-04-20T04:00:00.000Z","ps_ttm":7.45,"sp":62.85,"statistics":{"ps_ttm":{"q8v":9.7935,"q5v":8.5665,"q2v":7.8676,"cvpos":0.0796}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2021-04-19T04:00:00.000Z","ps_ttm":7.371,"sp":62.18,"statistics":{"ps_ttm":{"q8v":9.8003,"q5v":8.5665,"q2v":7.8748,"cvpos":0.0623}},"lxr_fc_rights":62.18},{"stockId":100000129548400,"date":"2021-04-16T04:00:00.000Z","ps_ttm":7.466,"sp":62.98,"statistics":{"ps_ttm":{"q8v":9.8272,"q5v":8.5775,"q2v":7.8771,"cvpos":0.0847}},"lxr_fc_rights":62.98},{"stockId":100000129548400,"date":"2021-04-15T04:00:00.000Z","ps_ttm":7.479,"sp":63.09,"statistics":{"ps_ttm":{"q8v":9.8272,"q5v":8.5783,"q2v":7.8783,"cvpos":0.0848}},"lxr_fc_rights":63.09},{"stockId":100000129548400,"date":"2021-04-14T04:00:00.000Z","ps_ttm":7.379,"sp":62.25,"statistics":{"ps_ttm":{"q8v":9.8272,"q5v":8.579,"q2v":7.8795,"cvpos":0.0623}},"lxr_fc_rights":62.25},{"stockId":100000129548400,"date":"2021-04-13T04:00:00.000Z","ps_ttm":7.485,"sp":63.14,"statistics":{"ps_ttm":{"q8v":9.8292,"q5v":8.5848,"q2v":7.8807,"cvpos":0.0862}},"lxr_fc_rights":63.14},{"stockId":100000129548400,"date":"2021-04-12T04:00:00.000Z","ps_ttm":7.491,"sp":63.19,"statistics":{"ps_ttm":{"q8v":9.8319,"q5v":8.5926,"q2v":7.8873,"cvpos":0.0862}},"lxr_fc_rights":63.19},{"stockId":100000129548400,"date":"2021-04-09T04:00:00.000Z","ps_ttm":7.481,"sp":63.11,"statistics":{"ps_ttm":{"q8v":9.8438,"q5v":8.5943,"q2v":7.8906,"cvpos":0.0833}},"lxr_fc_rights":63.11},{"stockId":100000129548400,"date":"2021-04-08T04:00:00.000Z","ps_ttm":7.704,"sp":64.99,"statistics":{"ps_ttm":{"q8v":9.8438,"q5v":8.5943,"q2v":7.8928,"cvpos":0.1417}},"lxr_fc_rights":64.99},{"stockId":100000129548400,"date":"2021-04-07T04:00:00.000Z","ps_ttm":7.648,"sp":64.52,"statistics":{"ps_ttm":{"q8v":9.8438,"q5v":8.5943,"q2v":7.9056,"cvpos":0.1286}},"lxr_fc_rights":64.52},{"stockId":100000129548400,"date":"2021-04-06T04:00:00.000Z","ps_ttm":7.587,"sp":64,"statistics":{"ps_ttm":{"q8v":9.858,"q5v":8.5967,"q2v":7.9094,"cvpos":0.1061}},"lxr_fc_rights":64},{"stockId":100000129548400,"date":"2021-04-05T04:00:00.000Z","ps_ttm":7.615,"sp":64.24,"statistics":{"ps_ttm":{"q8v":9.8854,"q5v":8.599,"q2v":7.9139,"cvpos":0.1154}},"lxr_fc_rights":64.24},{"stockId":100000129548400,"date":"2021-04-01T04:00:00.000Z","ps_ttm":7.45,"sp":62.85,"statistics":{"ps_ttm":{"q8v":9.917,"q5v":8.6038,"q2v":7.9186,"cvpos":0.0767}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2021-03-31T04:00:00.000Z","ps_ttm":7.421,"sp":62.6,"statistics":{"ps_ttm":{"q8v":9.917,"q5v":8.6115,"q2v":7.9222,"cvpos":0.0715}},"lxr_fc_rights":62.6},{"stockId":100000129548400,"date":"2021-03-30T04:00:00.000Z","ps_ttm":7.263,"sp":61.27,"statistics":{"ps_ttm":{"q8v":9.917,"q5v":8.6192,"q2v":7.9272,"cvpos":0.0438}},"lxr_fc_rights":61.27},{"stockId":100000129548400,"date":"2021-03-29T04:00:00.000Z","ps_ttm":7.389,"sp":62.33,"statistics":{"ps_ttm":{"q8v":9.9184,"q5v":8.6228,"q2v":7.9283,"cvpos":0.061}},"lxr_fc_rights":62.33},{"stockId":100000129548400,"date":"2021-03-26T04:00:00.000Z","ps_ttm":7.409,"sp":62.5,"statistics":{"ps_ttm":{"q8v":9.9239,"q5v":8.6283,"q2v":7.9371,"cvpos":0.0648}},"lxr_fc_rights":62.5},{"stockId":100000129548400,"date":"2021-03-25T04:00:00.000Z","ps_ttm":7.403,"sp":62.45,"statistics":{"ps_ttm":{"q8v":9.9239,"q5v":8.6286,"q2v":7.9423,"cvpos":0.0636}},"lxr_fc_rights":62.45},{"stockId":100000129548400,"date":"2021-03-24T04:00:00.000Z","ps_ttm":7.389,"sp":62.33,"statistics":{"ps_ttm":{"q8v":9.9239,"q5v":8.6289,"q2v":7.9427,"cvpos":0.061}},"lxr_fc_rights":62.33},{"stockId":100000129548400,"date":"2021-03-23T04:00:00.000Z","ps_ttm":7.481,"sp":63.11,"statistics":{"ps_ttm":{"q8v":9.9436,"q5v":8.6299,"q2v":7.9459,"cvpos":0.0743}},"lxr_fc_rights":63.11},{"stockId":100000129548400,"date":"2021-03-22T04:00:00.000Z","ps_ttm":7.358,"sp":62.07,"statistics":{"ps_ttm":{"q8v":9.9486,"q5v":8.6333,"q2v":7.9518,"cvpos":0.0584}},"lxr_fc_rights":62.07},{"stockId":100000129548400,"date":"2021-03-19T04:00:00.000Z","ps_ttm":7.491,"sp":63.19,"statistics":{"ps_ttm":{"q8v":9.968,"q5v":8.64,"q2v":7.9527,"cvpos":0.0728}},"lxr_fc_rights":63.19},{"stockId":100000129548400,"date":"2021-03-18T04:00:00.000Z","ps_ttm":7.526,"sp":63.49,"statistics":{"ps_ttm":{"q8v":9.968,"q5v":8.6403,"q2v":7.9577,"cvpos":0.0768}},"lxr_fc_rights":63.49},{"stockId":100000129548400,"date":"2021-03-17T04:00:00.000Z","ps_ttm":7.529,"sp":63.51,"statistics":{"ps_ttm":{"q8v":9.968,"q5v":8.6407,"q2v":7.9599,"cvpos":0.0769}},"lxr_fc_rights":63.51},{"stockId":100000129548400,"date":"2021-03-16T04:00:00.000Z","ps_ttm":7.616,"sp":64.25,"statistics":{"ps_ttm":{"q8v":9.9815,"q5v":8.6477,"q2v":7.9625,"cvpos":0.0995}},"lxr_fc_rights":64.25},{"stockId":100000129548400,"date":"2021-03-15T04:00:00.000Z","ps_ttm":7.618,"sp":64.26,"statistics":{"ps_ttm":{"q8v":9.9829,"q5v":8.6714,"q2v":7.9637,"cvpos":0.0995}},"lxr_fc_rights":64.26},{"stockId":100000129548400,"date":"2021-03-12T05:00:00.000Z","ps_ttm":7.6,"sp":64.11,"statistics":{"ps_ttm":{"q8v":9.9902,"q5v":8.6838,"q2v":7.9693,"cvpos":0.0927}},"lxr_fc_rights":64.11},{"stockId":100000129548400,"date":"2021-03-11T05:00:00.000Z","ps_ttm":7.671,"sp":64.71,"statistics":{"ps_ttm":{"q8v":9.9911,"q5v":8.6849,"q2v":7.972,"cvpos":0.1086}},"lxr_fc_rights":64.71},{"stockId":100000129548400,"date":"2021-03-10T05:00:00.000Z","ps_ttm":7.533,"sp":63.55,"statistics":{"ps_ttm":{"q8v":9.9911,"q5v":8.6854,"q2v":7.9737,"cvpos":0.0769}},"lxr_fc_rights":63.55},{"stockId":100000129548400,"date":"2021-03-09T05:00:00.000Z","ps_ttm":7.594,"sp":64.06,"statistics":{"ps_ttm":{"q8v":9.999,"q5v":8.6873,"q2v":7.9737,"cvpos":0.0902}},"lxr_fc_rights":64.06},{"stockId":100000129548400,"date":"2021-03-08T05:00:00.000Z","ps_ttm":7.539,"sp":63.6,"statistics":{"ps_ttm":{"q8v":10.0117,"q5v":8.6939,"q2v":7.9743,"cvpos":0.0796}},"lxr_fc_rights":63.6},{"stockId":100000129548400,"date":"2021-03-05T05:00:00.000Z","ps_ttm":7.664,"sp":64.65,"statistics":{"ps_ttm":{"q8v":10.0597,"q5v":8.6987,"q2v":7.9748,"cvpos":0.1032}},"lxr_fc_rights":64.65},{"stockId":100000129548400,"date":"2021-03-04T05:00:00.000Z","ps_ttm":7.785,"sp":65.67,"statistics":{"ps_ttm":{"q8v":10.0597,"q5v":8.6993,"q2v":7.9791,"cvpos":0.1377}},"lxr_fc_rights":65.67},{"stockId":100000129548400,"date":"2021-03-03T05:00:00.000Z","ps_ttm":7.942,"sp":67,"statistics":{"ps_ttm":{"q8v":10.0597,"q5v":8.6998,"q2v":7.9815,"cvpos":0.179}},"lxr_fc_rights":67},{"stockId":100000129548400,"date":"2021-03-02T05:00:00.000Z","ps_ttm":7.974,"sp":67.27,"statistics":{"ps_ttm":{"q8v":10.0711,"q5v":8.7009,"q2v":7.9826,"cvpos":0.195}},"lxr_fc_rights":67.27},{"stockId":100000129548400,"date":"2021-03-01T05:00:00.000Z","ps_ttm":7.824,"sp":66,"statistics":{"ps_ttm":{"q8v":10.0762,"q5v":8.7069,"q2v":7.9838,"cvpos":0.1472}},"lxr_fc_rights":66},{"stockId":100000129548400,"date":"2021-02-26T05:00:00.000Z","ps_ttm":7.776,"sp":65.6,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":8.7128,"q2v":7.9848,"cvpos":0.1323}},"lxr_fc_rights":65.6},{"stockId":100000129548400,"date":"2021-02-25T05:00:00.000Z","ps_ttm":7.875,"sp":66.43,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":8.7128,"q2v":7.9892,"cvpos":0.155}},"lxr_fc_rights":66.43},{"stockId":100000129548400,"date":"2021-02-24T05:00:00.000Z","ps_ttm":7.811,"sp":65.89,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":8.7128,"q2v":7.9929,"cvpos":0.1419}},"lxr_fc_rights":65.89},{"stockId":100000129548400,"date":"2021-02-23T05:00:00.000Z","ps_ttm":8.009,"sp":67.56,"statistics":{"ps_ttm":{"q8v":10.1105,"q5v":8.7128,"q2v":7.9933,"cvpos":0.2095}},"lxr_fc_rights":67.56},{"stockId":100000129548400,"date":"2021-02-22T05:00:00.000Z","ps_ttm":7.964,"sp":67.18,"statistics":{"ps_ttm":{"q8v":10.1119,"q5v":8.7128,"q2v":7.9933,"cvpos":0.183}},"lxr_fc_rights":67.18},{"stockId":100000129548400,"date":"2021-02-19T05:00:00.000Z","ps_ttm":8.262,"sp":69.7,"statistics":{"ps_ttm":{"q8v":10.1325,"q5v":8.7157,"q2v":7.9945,"cvpos":0.3219}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2021-02-18T05:00:00.000Z","ps_ttm":8.062,"sp":68.01,"statistics":{"ps_ttm":{"q8v":10.1325,"q5v":8.7161,"q2v":7.9945,"cvpos":0.2321}},"lxr_fc_rights":68.01},{"stockId":100000129548400,"date":"2021-02-17T05:00:00.000Z","ps_ttm":8.13,"sp":68.58,"statistics":{"ps_ttm":{"q8v":10.1325,"q5v":8.7182,"q2v":7.9945,"cvpos":0.2576}},"lxr_fc_rights":68.58},{"stockId":100000129548400,"date":"2021-02-16T05:00:00.000Z","ps_ttm":8.254,"sp":69.63,"statistics":{"ps_ttm":{"q8v":10.1476,"q5v":8.7228,"q2v":7.9945,"cvpos":0.3134}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-02-12T05:00:00.000Z","ps_ttm":8.306,"sp":70.07,"statistics":{"ps_ttm":{"q8v":10.1675,"q5v":8.734,"q2v":7.9945,"cvpos":0.3413}},"lxr_fc_rights":70.07},{"stockId":100000129548400,"date":"2021-02-11T05:00:00.000Z","ps_ttm":8.313,"sp":70.13,"statistics":{"ps_ttm":{"q8v":10.1675,"q5v":8.743,"q2v":7.9945,"cvpos":0.3457}},"lxr_fc_rights":70.13},{"stockId":100000129548400,"date":"2021-02-10T05:00:00.000Z","ps_ttm":8.32,"sp":70.19,"statistics":{"ps_ttm":{"q8v":10.1675,"q5v":8.752,"q2v":7.9945,"cvpos":0.3475}},"lxr_fc_rights":70.19},{"stockId":100000129548400,"date":"2021-02-09T05:00:00.000Z","ps_ttm":8.306,"sp":70.07,"statistics":{"ps_ttm":{"q8v":10.1875,"q5v":8.7552,"q2v":7.9945,"cvpos":0.3422}},"lxr_fc_rights":70.07},{"stockId":100000129548400,"date":"2021-02-08T05:00:00.000Z","ps_ttm":8.162,"sp":68.85,"statistics":{"ps_ttm":{"q8v":10.2085,"q5v":8.7575,"q2v":7.9945,"cvpos":0.2692}},"lxr_fc_rights":68.85},{"stockId":100000129548400,"date":"2021-02-05T05:00:00.000Z","ps_ttm":8.181,"sp":69.01,"statistics":{"ps_ttm":{"q8v":10.2313,"q5v":8.7708,"q2v":7.9945,"cvpos":0.2791}},"lxr_fc_rights":69.01},{"stockId":100000129548400,"date":"2021-02-04T05:00:00.000Z","ps_ttm":8.195,"sp":69.13,"statistics":{"ps_ttm":{"q8v":10.2313,"q5v":8.7713,"q2v":7.9945,"cvpos":0.2834}},"lxr_fc_rights":69.13},{"stockId":100000129548400,"date":"2021-02-03T05:00:00.000Z","ps_ttm":8.217,"sp":69.32,"statistics":{"ps_ttm":{"q8v":10.2313,"q5v":8.7719,"q2v":7.9945,"cvpos":0.2918}},"lxr_fc_rights":69.32},{"stockId":100000129548400,"date":"2021-02-02T05:00:00.000Z","ps_ttm":8.002,"sp":67.5,"statistics":{"ps_ttm":{"q8v":10.2363,"q5v":8.773,"q2v":7.9945,"cvpos":0.2056}},"lxr_fc_rights":67.5},{"stockId":100000129548400,"date":"2021-02-01T05:00:00.000Z","ps_ttm":7.972,"sp":67.25,"statistics":{"ps_ttm":{"q8v":10.2601,"q5v":8.7741,"q2v":7.9945,"cvpos":0.1844}},"lxr_fc_rights":67.25},{"stockId":100000129548400,"date":"2021-01-29T05:00:00.000Z","ps_ttm":7.807,"sp":65.86,"statistics":{"ps_ttm":{"q8v":10.2972,"q5v":8.7806,"q2v":7.9945,"cvpos":0.1389}},"lxr_fc_rights":65.86},{"stockId":100000129548400,"date":"2021-01-28T05:00:00.000Z","ps_ttm":7.725,"sp":65.17,"statistics":{"ps_ttm":{"q8v":10.2972,"q5v":8.7812,"q2v":7.9948,"cvpos":0.1152}},"lxr_fc_rights":65.17},{"stockId":100000129548400,"date":"2021-01-27T05:00:00.000Z","ps_ttm":7.773,"sp":65.57,"statistics":{"ps_ttm":{"q8v":10.2972,"q5v":8.7818,"q2v":7.9981,"cvpos":0.1273}},"lxr_fc_rights":65.57},{"stockId":100000129548400,"date":"2021-01-26T05:00:00.000Z","ps_ttm":8.061,"sp":68,"statistics":{"ps_ttm":{"q8v":10.3005,"q5v":8.783,"q2v":8.0025,"cvpos":0.2202}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-01-25T05:00:00.000Z","ps_ttm":8.056,"sp":67.96,"statistics":{"ps_ttm":{"q8v":10.3205,"q5v":8.7834,"q2v":8.0025,"cvpos":0.2162}},"lxr_fc_rights":67.96},{"stockId":100000129548400,"date":"2021-01-22T05:00:00.000Z","ps_ttm":8.165,"sp":68.88,"statistics":{"ps_ttm":{"q8v":10.3449,"q5v":8.7907,"q2v":8.0025,"cvpos":0.2606}},"lxr_fc_rights":68.88},{"stockId":100000129548400,"date":"2021-01-21T05:00:00.000Z","ps_ttm":8.219,"sp":69.33,"statistics":{"ps_ttm":{"q8v":10.3449,"q5v":8.7907,"q2v":8.0025,"cvpos":0.2808}},"lxr_fc_rights":69.33},{"stockId":100000129548400,"date":"2021-01-20T05:00:00.000Z","ps_ttm":8.254,"sp":69.63,"statistics":{"ps_ttm":{"q8v":10.3449,"q5v":8.7907,"q2v":8.0025,"cvpos":0.2958}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-01-19T05:00:00.000Z","ps_ttm":8.1,"sp":68.33,"statistics":{"ps_ttm":{"q8v":10.3809,"q5v":8.7907,"q2v":8.0025,"cvpos":0.2374}},"lxr_fc_rights":68.33},{"stockId":100000129548400,"date":"2021-01-15T05:00:00.000Z","ps_ttm":8.061,"sp":68,"statistics":{"ps_ttm":{"q8v":10.4042,"q5v":8.8151,"q2v":8.0025,"cvpos":0.2183}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-01-14T05:00:00.000Z","ps_ttm":8.082,"sp":68.18,"statistics":{"ps_ttm":{"q8v":10.4042,"q5v":8.8195,"q2v":8.0025,"cvpos":0.2278}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2021-01-13T05:00:00.000Z","ps_ttm":8.145,"sp":68.71,"statistics":{"ps_ttm":{"q8v":10.4042,"q5v":8.824,"q2v":8.0025,"cvpos":0.2493}},"lxr_fc_rights":68.71},{"stockId":100000129548400,"date":"2021-01-12T05:00:00.000Z","ps_ttm":8.298,"sp":70,"statistics":{"ps_ttm":{"q8v":10.4059,"q5v":8.824,"q2v":8.0025,"cvpos":0.3103}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-11T05:00:00.000Z","ps_ttm":8.298,"sp":70,"statistics":{"ps_ttm":{"q8v":10.4069,"q5v":8.824,"q2v":8.0025,"cvpos":0.3103}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-08T05:00:00.000Z","ps_ttm":8.45,"sp":71.28,"statistics":{"ps_ttm":{"q8v":10.4646,"q5v":8.8438,"q2v":8.0025,"cvpos":0.3664}},"lxr_fc_rights":71.28},{"stockId":100000129548400,"date":"2021-01-07T05:00:00.000Z","ps_ttm":8.336,"sp":70.32,"statistics":{"ps_ttm":{"q8v":10.4646,"q5v":8.8465,"q2v":8.0025,"cvpos":0.3205}},"lxr_fc_rights":70.32},{"stockId":100000129548400,"date":"2021-01-06T05:00:00.000Z","ps_ttm":8.298,"sp":70,"statistics":{"ps_ttm":{"q8v":10.4646,"q5v":8.8492,"q2v":8.0025,"cvpos":0.3103}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-05T05:00:00.000Z","ps_ttm":8.245,"sp":69.55,"statistics":{"ps_ttm":{"q8v":10.5333,"q5v":8.8683,"q2v":8.0025,"cvpos":0.2838}},"lxr_fc_rights":69.55},{"stockId":100000129548400,"date":"2021-01-04T05:00:00.000Z","ps_ttm":8.202,"sp":69.19,"statistics":{"ps_ttm":{"q8v":10.5661,"q5v":8.8683,"q2v":8.0025,"cvpos":0.2692}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2020-12-31T05:00:00.000Z","ps_ttm":8.298,"sp":70,"statistics":{"ps_ttm":{"q8v":10.6087,"q5v":8.87,"q2v":8.0025,"cvpos":0.3073}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2020-12-30T05:00:00.000Z","ps_ttm":8.143,"sp":68.69,"statistics":{"ps_ttm":{"q8v":10.6087,"q5v":8.8705,"q2v":8.0025,"cvpos":0.248}},"lxr_fc_rights":68.69},{"stockId":100000129548400,"date":"2020-12-29T05:00:00.000Z","ps_ttm":8.239,"sp":69.5,"statistics":{"ps_ttm":{"q8v":10.6101,"q5v":8.8712,"q2v":8.0025,"cvpos":0.2759}},"lxr_fc_rights":69.5},{"stockId":100000129548400,"date":"2020-12-28T05:00:00.000Z","ps_ttm":8.267,"sp":69.74,"statistics":{"ps_ttm":{"q8v":10.7048,"q5v":8.8761,"q2v":8.0025,"cvpos":0.2931}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-12-24T05:00:00.000Z","ps_ttm":8.067,"sp":68.05,"statistics":{"ps_ttm":{"q8v":10.8365,"q5v":8.8788,"q2v":8.0025,"cvpos":0.2212}},"lxr_fc_rights":68.05},{"stockId":100000129548400,"date":"2020-12-23T05:00:00.000Z","ps_ttm":8.416,"sp":71,"statistics":{"ps_ttm":{"q8v":10.8365,"q5v":8.8795,"q2v":8.0025,"cvpos":0.3382}},"lxr_fc_rights":71},{"stockId":100000129548400,"date":"2020-12-22T05:00:00.000Z","ps_ttm":8.44,"sp":71.2,"statistics":{"ps_ttm":{"q8v":10.8418,"q5v":8.8838,"q2v":8.0025,"cvpos":0.3501}},"lxr_fc_rights":71.2},{"stockId":100000129548400,"date":"2020-12-21T05:00:00.000Z","ps_ttm":8.427,"sp":71.09,"statistics":{"ps_ttm":{"q8v":10.8598,"q5v":8.8838,"q2v":8.0025,"cvpos":0.3448}},"lxr_fc_rights":71.09},{"stockId":100000129548400,"date":"2020-12-18T05:00:00.000Z","ps_ttm":8.479,"sp":71.53,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.8978,"q2v":8.0025,"cvpos":0.3598}},"lxr_fc_rights":71.53},{"stockId":100000129548400,"date":"2020-12-17T05:00:00.000Z","ps_ttm":8.594,"sp":72.5,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.8986,"q2v":8.0025,"cvpos":0.4}},"lxr_fc_rights":72.5},{"stockId":100000129548400,"date":"2020-12-16T05:00:00.000Z","ps_ttm":8.594,"sp":72.5,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.8994,"q2v":8.0025,"cvpos":0.4005}},"lxr_fc_rights":72.5},{"stockId":100000129548400,"date":"2020-12-15T05:00:00.000Z","ps_ttm":8.585,"sp":72.42,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9025,"q2v":8.0025,"cvpos":0.3966}},"lxr_fc_rights":72.42},{"stockId":100000129548400,"date":"2020-12-14T05:00:00.000Z","ps_ttm":8.599,"sp":72.54,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9149,"q2v":8.0025,"cvpos":0.4005}},"lxr_fc_rights":72.54},{"stockId":100000129548400,"date":"2020-12-11T05:00:00.000Z","ps_ttm":8.445,"sp":71.24,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9179,"q2v":8.0025,"cvpos":0.3492}},"lxr_fc_rights":71.24},{"stockId":100000129548400,"date":"2020-12-10T05:00:00.000Z","ps_ttm":8.683,"sp":73.25,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.922,"q2v":8.0025,"cvpos":0.4172}},"lxr_fc_rights":73.25},{"stockId":100000129548400,"date":"2020-12-09T05:00:00.000Z","ps_ttm":8.713,"sp":73.5,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9261,"q2v":8.0025,"cvpos":0.431}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-12-08T05:00:00.000Z","ps_ttm":8.694,"sp":73.34,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9357,"q2v":8.0025,"cvpos":0.4218}},"lxr_fc_rights":73.34},{"stockId":100000129548400,"date":"2020-12-07T05:00:00.000Z","ps_ttm":8.78,"sp":74.07,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9369,"q2v":8.0025,"cvpos":0.4523}},"lxr_fc_rights":74.07},{"stockId":100000129548400,"date":"2020-12-04T05:00:00.000Z","ps_ttm":8.957,"sp":75.56,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.957,"q2v":8.0025,"cvpos":0.5}},"lxr_fc_rights":75.56},{"stockId":100000129548400,"date":"2020-12-03T05:00:00.000Z","ps_ttm":8.849,"sp":74.65,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9531,"q2v":8.0025,"cvpos":0.4715}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2020-12-02T05:00:00.000Z","ps_ttm":8.63,"sp":72.8,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9603,"q2v":8.0025,"cvpos":0.4085}},"lxr_fc_rights":72.8},{"stockId":100000129548400,"date":"2020-12-01T05:00:00.000Z","ps_ttm":8.713,"sp":73.5,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9673,"q2v":8.0025,"cvpos":0.4284}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-30T05:00:00.000Z","ps_ttm":8.357,"sp":70.5,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9689,"q2v":8.0025,"cvpos":0.3156}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2020-11-27T05:00:00.000Z","ps_ttm":8.547,"sp":72.1,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9847,"q2v":8.0025,"cvpos":0.3796}},"lxr_fc_rights":72.1},{"stockId":100000129548400,"date":"2020-11-25T05:00:00.000Z","ps_ttm":8.502,"sp":71.72,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9875,"q2v":8.0025,"cvpos":0.3642}},"lxr_fc_rights":71.72},{"stockId":100000129548400,"date":"2020-11-24T05:00:00.000Z","ps_ttm":8.619,"sp":72.71,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9919,"q2v":8.0025,"cvpos":0.3974}},"lxr_fc_rights":72.71},{"stockId":100000129548400,"date":"2020-11-23T05:00:00.000Z","ps_ttm":8.369,"sp":70.6,"statistics":{"ps_ttm":{"q8v":10.8914,"q5v":8.9936,"q2v":8.0025,"cvpos":0.321}},"lxr_fc_rights":70.6},{"stockId":100000129548400,"date":"2020-11-20T05:00:00.000Z","ps_ttm":8.296,"sp":69.98,"statistics":{"ps_ttm":{"q8v":10.9392,"q5v":9.0058,"q2v":8.0025,"cvpos":0.3003}},"lxr_fc_rights":69.98},{"stockId":100000129548400,"date":"2020-11-19T05:00:00.000Z","ps_ttm":8.416,"sp":71,"statistics":{"ps_ttm":{"q8v":10.9392,"q5v":9.0063,"q2v":8.0025,"cvpos":0.3338}},"lxr_fc_rights":71},{"stockId":100000129548400,"date":"2020-11-18T05:00:00.000Z","ps_ttm":8.316,"sp":70.15,"statistics":{"ps_ttm":{"q8v":10.9392,"q5v":9.0068,"q2v":8.0025,"cvpos":0.3064}},"lxr_fc_rights":70.15},{"stockId":100000129548400,"date":"2020-11-17T05:00:00.000Z","ps_ttm":8.267,"sp":69.74,"statistics":{"ps_ttm":{"q8v":10.9481,"q5v":9.0085,"q2v":8.0025,"cvpos":0.2918}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-11-16T05:00:00.000Z","ps_ttm":8.061,"sp":68,"statistics":{"ps_ttm":{"q8v":10.9658,"q5v":9.0268,"q2v":8.0025,"cvpos":0.2188}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2020-11-13T05:00:00.000Z","ps_ttm":8.262,"sp":69.7,"statistics":{"ps_ttm":{"q8v":10.9905,"q5v":9.0414,"q2v":8.0025,"cvpos":0.2857}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2020-11-12T05:00:00.000Z","ps_ttm":8.389,"sp":70.77,"statistics":{"ps_ttm":{"q8v":10.9905,"q5v":9.0424,"q2v":8.0025,"cvpos":0.3192}},"lxr_fc_rights":70.77},{"stockId":100000129548400,"date":"2020-11-11T05:00:00.000Z","ps_ttm":8.713,"sp":73.5,"statistics":{"ps_ttm":{"q8v":10.9905,"q5v":9.0435,"q2v":8.0025,"cvpos":0.4125}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-10T05:00:00.000Z","ps_ttm":8.534,"sp":71.99,"statistics":{"ps_ttm":{"q8v":10.9958,"q5v":9.0435,"q2v":8.0025,"cvpos":0.3647}},"lxr_fc_rights":71.99},{"stockId":100000129548400,"date":"2020-11-09T05:00:00.000Z","ps_ttm":8.604,"sp":72.58,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0579,"q2v":8.0025,"cvpos":0.3846}},"lxr_fc_rights":72.58},{"stockId":100000129548400,"date":"2020-11-06T05:00:00.000Z","ps_ttm":8.713,"sp":73.5,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0647,"q2v":8.0025,"cvpos":0.4087}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-05T05:00:00.000Z","ps_ttm":8.623,"sp":72.74,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0654,"q2v":8.0025,"cvpos":0.3841}},"lxr_fc_rights":72.74},{"stockId":100000129548400,"date":"2020-11-04T05:00:00.000Z","ps_ttm":8.528,"sp":71.94,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0661,"q2v":8.0025,"cvpos":0.3621}},"lxr_fc_rights":71.94},{"stockId":100000129548400,"date":"2020-11-03T05:00:00.000Z","ps_ttm":8.357,"sp":70.5,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0675,"q2v":8.0025,"cvpos":0.3094}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2020-11-02T05:00:00.000Z","ps_ttm":8.341,"sp":70.36,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0805,"q2v":8.0025,"cvpos":0.3054}},"lxr_fc_rights":70.36},{"stockId":100000129548400,"date":"2020-10-30T04:00:00.000Z","ps_ttm":8.31,"sp":70.1,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0945,"q2v":8.0025,"cvpos":0.2989}},"lxr_fc_rights":70.1},{"stockId":100000129548400,"date":"2020-10-29T04:00:00.000Z","ps_ttm":8.262,"sp":69.7,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0967,"q2v":8.0025,"cvpos":0.2861}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2020-10-28T04:00:00.000Z","ps_ttm":7.75,"sp":65.38,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.0989,"q2v":8.0025,"cvpos":0.118}},"lxr_fc_rights":65.38},{"stockId":100000129548400,"date":"2020-10-27T04:00:00.000Z","ps_ttm":8.068,"sp":68.06,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.1004,"q2v":8.0099,"cvpos":0.2188}},"lxr_fc_rights":68.06},{"stockId":100000129548400,"date":"2020-10-26T04:00:00.000Z","ps_ttm":8.12,"sp":68.5,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.1005,"q2v":8.0099,"cvpos":0.2347}},"lxr_fc_rights":68.5},{"stockId":100000129548400,"date":"2020-10-23T04:00:00.000Z","ps_ttm":8.489,"sp":71.61,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.1128,"q2v":8.0099,"cvpos":0.3386}},"lxr_fc_rights":71.61},{"stockId":100000129548400,"date":"2020-10-22T04:00:00.000Z","ps_ttm":8.497,"sp":71.68,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.1158,"q2v":8.0099,"cvpos":0.3404}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2020-10-21T04:00:00.000Z","ps_ttm":8.548,"sp":72.11,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.1188,"q2v":8.0099,"cvpos":0.3541}},"lxr_fc_rights":72.11},{"stockId":100000129548400,"date":"2020-10-20T04:00:00.000Z","ps_ttm":8.671,"sp":73.15,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.1196,"q2v":8.0099,"cvpos":0.3806}},"lxr_fc_rights":73.15},{"stockId":100000129548400,"date":"2020-10-19T04:00:00.000Z","ps_ttm":8.752,"sp":73.83,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":9.1372,"q2v":8.0099,"cvpos":0.4005}},"lxr_fc_rights":73.83},{"stockId":100000129548400,"date":"2020-10-16T04:00:00.000Z","ps_ttm":8.903,"sp":75.1,"statistics":{"ps_ttm":{"q8v":11.0755,"q5v":9.1526,"q2v":8.0099,"cvpos":0.4458}},"lxr_fc_rights":75.1},{"stockId":100000129548400,"date":"2020-10-15T04:00:00.000Z","ps_ttm":8.969,"sp":75.66,"statistics":{"ps_ttm":{"q8v":11.0755,"q5v":9.1557,"q2v":8.0099,"cvpos":0.4583}},"lxr_fc_rights":75.66},{"stockId":100000129548400,"date":"2020-10-14T04:00:00.000Z","ps_ttm":8.99,"sp":75.84,"statistics":{"ps_ttm":{"q8v":11.0755,"q5v":9.1588,"q2v":8.0099,"cvpos":0.4615}},"lxr_fc_rights":75.84},{"stockId":100000129548400,"date":"2020-10-13T04:00:00.000Z","ps_ttm":9.007,"sp":75.98,"statistics":{"ps_ttm":{"q8v":11.0985,"q5v":9.1649,"q2v":8.0099,"cvpos":0.4655}},"lxr_fc_rights":75.98},{"stockId":100000129548400,"date":"2020-10-12T04:00:00.000Z","ps_ttm":9.06,"sp":76.43,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1654,"q2v":8.0099,"cvpos":0.4748}},"lxr_fc_rights":76.43},{"stockId":100000129548400,"date":"2020-10-09T04:00:00.000Z","ps_ttm":9.1,"sp":76.77,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1677,"q2v":8.0099,"cvpos":0.4841}},"lxr_fc_rights":76.77},{"stockId":100000129548400,"date":"2020-10-08T04:00:00.000Z","ps_ttm":9.137,"sp":77.08,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.172,"q2v":8.0099,"cvpos":0.4901}},"lxr_fc_rights":77.08},{"stockId":100000129548400,"date":"2020-10-07T04:00:00.000Z","ps_ttm":9.193,"sp":77.55,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1763,"q2v":8.0099,"cvpos":0.5066}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2020-10-06T04:00:00.000Z","ps_ttm":8.898,"sp":75.06,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1763,"q2v":8.0099,"cvpos":0.4443}},"lxr_fc_rights":75.06},{"stockId":100000129548400,"date":"2020-10-05T04:00:00.000Z","ps_ttm":8.871,"sp":74.83,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1799,"q2v":8.0099,"cvpos":0.4337}},"lxr_fc_rights":74.83},{"stockId":100000129548400,"date":"2020-10-02T04:00:00.000Z","ps_ttm":8.937,"sp":75.39,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.191,"q2v":8.0099,"cvpos":0.4497}},"lxr_fc_rights":75.39},{"stockId":100000129548400,"date":"2020-10-01T04:00:00.000Z","ps_ttm":8.894,"sp":75.03,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1915,"q2v":8.0099,"cvpos":0.4411}},"lxr_fc_rights":75.03},{"stockId":100000129548400,"date":"2020-09-30T04:00:00.000Z","ps_ttm":9.245,"sp":77.99,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.192,"q2v":8.0099,"cvpos":0.5119}},"lxr_fc_rights":77.99},{"stockId":100000129548400,"date":"2020-09-29T04:00:00.000Z","ps_ttm":9.307,"sp":78.51,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.192,"q2v":8.0099,"cvpos":0.5212}},"lxr_fc_rights":78.51},{"stockId":100000129548400,"date":"2020-09-28T04:00:00.000Z","ps_ttm":9.456,"sp":79.77,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.192,"q2v":8.0099,"cvpos":0.557}},"lxr_fc_rights":79.77},{"stockId":100000129548400,"date":"2020-09-25T04:00:00.000Z","ps_ttm":9.176,"sp":77.41,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1937,"q2v":8.0099,"cvpos":0.4934}},"lxr_fc_rights":77.41},{"stockId":100000129548400,"date":"2020-09-24T04:00:00.000Z","ps_ttm":9.18,"sp":77.44,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":8.0099,"cvpos":0.494}},"lxr_fc_rights":77.44},{"stockId":100000129548400,"date":"2020-09-23T04:00:00.000Z","ps_ttm":9.243,"sp":77.97,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":8.0099,"cvpos":0.5066}},"lxr_fc_rights":77.97},{"stockId":100000129548400,"date":"2020-09-22T04:00:00.000Z","ps_ttm":9.319,"sp":78.61,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":8.0099,"cvpos":0.5186}},"lxr_fc_rights":78.61},{"stockId":100000129548400,"date":"2020-09-21T04:00:00.000Z","ps_ttm":9.385,"sp":79.17,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":8.0099,"cvpos":0.5345}},"lxr_fc_rights":79.17},{"stockId":100000129548400,"date":"2020-09-18T04:00:00.000Z","ps_ttm":9.389,"sp":79.2,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2208,"q2v":8.0099,"cvpos":0.5331}},"lxr_fc_rights":79.2},{"stockId":100000129548400,"date":"2020-09-17T04:00:00.000Z","ps_ttm":9.415,"sp":79.42,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2093,"q2v":8.0099,"cvpos":0.543}},"lxr_fc_rights":79.42},{"stockId":100000129548400,"date":"2020-09-16T04:00:00.000Z","ps_ttm":8.075,"sp":68.12,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":8.0099,"cvpos":0.2215}},"lxr_fc_rights":68.12},{"stockId":100000129548400,"date":"2020-09-15T04:00:00.000Z","ps_ttm":8.072,"sp":68.09,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2208,"q2v":8.0099,"cvpos":0.2202}},"lxr_fc_rights":68.09},{"stockId":100000129548400,"date":"2020-09-14T04:00:00.000Z","ps_ttm":7.877,"sp":66.45,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2226,"q2v":8.0099,"cvpos":0.1485}},"lxr_fc_rights":66.45},{"stockId":100000129548400,"date":"2020-09-11T04:00:00.000Z","ps_ttm":7.878,"sp":66.46,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2419,"q2v":8.0103,"cvpos":0.1481}},"lxr_fc_rights":66.46},{"stockId":100000129548400,"date":"2020-09-10T04:00:00.000Z","ps_ttm":7.829,"sp":66.04,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2425,"q2v":8.0148,"cvpos":0.1391}},"lxr_fc_rights":66.04},{"stockId":100000129548400,"date":"2020-09-09T04:00:00.000Z","ps_ttm":7.836,"sp":66.1,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2431,"q2v":8.0181,"cvpos":0.1393}},"lxr_fc_rights":66.1},{"stockId":100000129548400,"date":"2020-09-08T04:00:00.000Z","ps_ttm":7.856,"sp":66.27,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.25,"q2v":8.0265,"cvpos":0.1432}},"lxr_fc_rights":66.27},{"stockId":100000129548400,"date":"2020-09-04T04:00:00.000Z","ps_ttm":7.993,"sp":67.43,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2527,"q2v":8.0407,"cvpos":0.1852}},"lxr_fc_rights":67.43},{"stockId":100000129548400,"date":"2020-09-03T04:00:00.000Z","ps_ttm":7.994,"sp":67.44,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2624,"q2v":8.0455,"cvpos":0.1854}},"lxr_fc_rights":67.44},{"stockId":100000129548400,"date":"2020-09-02T04:00:00.000Z","ps_ttm":7.946,"sp":67.03,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.272,"q2v":8.0466,"cvpos":0.1631}},"lxr_fc_rights":67.03},{"stockId":100000129548400,"date":"2020-09-01T04:00:00.000Z","ps_ttm":7.958,"sp":67.13,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2775,"q2v":8.0491,"cvpos":0.1658}},"lxr_fc_rights":67.13},{"stockId":100000129548400,"date":"2020-08-31T04:00:00.000Z","ps_ttm":7.769,"sp":65.54,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2885,"q2v":8.0526,"cvpos":0.122}},"lxr_fc_rights":65.54},{"stockId":100000129548400,"date":"2020-08-28T04:00:00.000Z","ps_ttm":7.952,"sp":67.08,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3118,"q2v":8.0537,"cvpos":0.1614}},"lxr_fc_rights":67.08},{"stockId":100000129548400,"date":"2020-08-27T04:00:00.000Z","ps_ttm":7.919,"sp":66.8,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3193,"q2v":8.058,"cvpos":0.1536}},"lxr_fc_rights":66.8},{"stockId":100000129548400,"date":"2020-08-26T04:00:00.000Z","ps_ttm":7.851,"sp":66.23,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3269,"q2v":8.0602,"cvpos":0.1406}},"lxr_fc_rights":66.23},{"stockId":100000129548400,"date":"2020-08-25T04:00:00.000Z","ps_ttm":7.677,"sp":64.76,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3296,"q2v":8.0615,"cvpos":0.1034}},"lxr_fc_rights":64.76},{"stockId":100000129548400,"date":"2020-08-24T04:00:00.000Z","ps_ttm":7.612,"sp":64.21,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3323,"q2v":8.0711,"cvpos":0.0915}},"lxr_fc_rights":64.21},{"stockId":100000129548400,"date":"2020-08-21T04:00:00.000Z","ps_ttm":7.55,"sp":63.69,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3406,"q2v":8.0822,"cvpos":0.0794}},"lxr_fc_rights":63.69},{"stockId":100000129548400,"date":"2020-08-20T04:00:00.000Z","ps_ttm":7.582,"sp":63.96,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3417,"q2v":8.0822,"cvpos":0.0848}},"lxr_fc_rights":63.96},{"stockId":100000129548400,"date":"2020-08-19T04:00:00.000Z","ps_ttm":7.646,"sp":64.5,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3428,"q2v":8.0834,"cvpos":0.0955}},"lxr_fc_rights":64.5},{"stockId":100000129548400,"date":"2020-08-18T04:00:00.000Z","ps_ttm":7.767,"sp":65.52,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3428,"q2v":8.0923,"cvpos":0.1141}},"lxr_fc_rights":65.52},{"stockId":100000129548400,"date":"2020-08-17T04:00:00.000Z","ps_ttm":7.922,"sp":66.83,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3433,"q2v":8.0929,"cvpos":0.1446}},"lxr_fc_rights":66.83},{"stockId":100000129548400,"date":"2020-08-14T04:00:00.000Z","ps_ttm":7.817,"sp":65.94,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3721,"q2v":8.1012,"cvpos":0.127}},"lxr_fc_rights":65.94},{"stockId":100000129548400,"date":"2020-08-13T04:00:00.000Z","ps_ttm":8.041,"sp":67.83,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3728,"q2v":8.1034,"cvpos":0.1788}},"lxr_fc_rights":67.83},{"stockId":100000129548400,"date":"2020-08-12T04:00:00.000Z","ps_ttm":8.239,"sp":69.5,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3735,"q2v":8.1054,"cvpos":0.2374}},"lxr_fc_rights":69.5},{"stockId":100000129548400,"date":"2020-08-11T04:00:00.000Z","ps_ttm":8.053,"sp":67.93,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3776,"q2v":8.1054,"cvpos":0.183}},"lxr_fc_rights":67.93},{"stockId":100000129548400,"date":"2020-08-10T04:00:00.000Z","ps_ttm":8.332,"sp":70.29,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3914,"q2v":8.1154,"cvpos":0.2613}},"lxr_fc_rights":70.29},{"stockId":100000129548400,"date":"2020-08-07T04:00:00.000Z","ps_ttm":8.153,"sp":68.78,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3996,"q2v":8.1154,"cvpos":0.2103}},"lxr_fc_rights":68.78},{"stockId":100000129548400,"date":"2020-08-06T04:00:00.000Z","ps_ttm":8.298,"sp":70,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4,"q2v":8.1154,"cvpos":0.2556}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2020-08-05T04:00:00.000Z","ps_ttm":8.175,"sp":68.96,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.1154,"cvpos":0.2188}},"lxr_fc_rights":68.96},{"stockId":100000129548400,"date":"2020-08-04T04:00:00.000Z","ps_ttm":8.082,"sp":68.18,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1154,"cvpos":0.1897}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2020-08-03T04:00:00.000Z","ps_ttm":8.145,"sp":68.71,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1223,"cvpos":0.2069}},"lxr_fc_rights":68.71},{"stockId":100000129548400,"date":"2020-07-31T04:00:00.000Z","ps_ttm":8.047,"sp":67.88,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.1223,"cvpos":0.1799}},"lxr_fc_rights":67.88},{"stockId":100000129548400,"date":"2020-07-30T04:00:00.000Z","ps_ttm":8.082,"sp":68.18,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.1234,"cvpos":0.1881}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2020-07-29T04:00:00.000Z","ps_ttm":8.101,"sp":68.34,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1296,"cvpos":0.1923}},"lxr_fc_rights":68.34},{"stockId":100000129548400,"date":"2020-07-28T04:00:00.000Z","ps_ttm":7.994,"sp":67.44,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1342,"cvpos":0.1671}},"lxr_fc_rights":67.44},{"stockId":100000129548400,"date":"2020-07-27T04:00:00.000Z","ps_ttm":8.093,"sp":68.27,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1389,"cvpos":0.1897}},"lxr_fc_rights":68.27},{"stockId":100000129548400,"date":"2020-07-24T04:00:00.000Z","ps_ttm":7.881,"sp":66.48,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.1478,"cvpos":0.1336}},"lxr_fc_rights":66.48},{"stockId":100000129548400,"date":"2020-07-23T04:00:00.000Z","ps_ttm":8.045,"sp":67.87,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.1569,"cvpos":0.1762}},"lxr_fc_rights":67.87},{"stockId":100000129548400,"date":"2020-07-22T04:00:00.000Z","ps_ttm":8.23,"sp":69.43,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1628,"cvpos":0.2188}},"lxr_fc_rights":69.43},{"stockId":100000129548400,"date":"2020-07-21T04:00:00.000Z","ps_ttm":8.466,"sp":71.42,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1628,"cvpos":0.2798}},"lxr_fc_rights":71.42},{"stockId":100000129548400,"date":"2020-07-20T04:00:00.000Z","ps_ttm":8.471,"sp":71.46,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1628,"cvpos":0.2825}},"lxr_fc_rights":71.46},{"stockId":100000129548400,"date":"2020-07-17T04:00:00.000Z","ps_ttm":8.274,"sp":69.8,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.1628,"cvpos":0.2328}},"lxr_fc_rights":69.8},{"stockId":100000129548400,"date":"2020-07-16T04:00:00.000Z","ps_ttm":8.026,"sp":67.71,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.1628,"cvpos":0.1748}},"lxr_fc_rights":67.71},{"stockId":100000129548400,"date":"2020-07-15T04:00:00.000Z","ps_ttm":8.115,"sp":68.46,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1664,"cvpos":0.1883}},"lxr_fc_rights":68.46},{"stockId":100000129548400,"date":"2020-07-14T04:00:00.000Z","ps_ttm":8.242,"sp":69.53,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1688,"cvpos":0.2188}},"lxr_fc_rights":69.53},{"stockId":100000129548400,"date":"2020-07-13T04:00:00.000Z","ps_ttm":8.786,"sp":74.12,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1688,"cvpos":0.3714}},"lxr_fc_rights":74.12},{"stockId":100000129548400,"date":"2020-07-10T04:00:00.000Z","ps_ttm":8.707,"sp":73.45,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.1688,"cvpos":0.3479}},"lxr_fc_rights":73.45},{"stockId":100000129548400,"date":"2020-07-09T04:00:00.000Z","ps_ttm":8.441,"sp":71.21,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.1688,"cvpos":0.2755}},"lxr_fc_rights":71.21},{"stockId":100000129548400,"date":"2020-07-08T04:00:00.000Z","ps_ttm":7.984,"sp":67.35,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1688,"cvpos":0.1605}},"lxr_fc_rights":67.35},{"stockId":100000129548400,"date":"2020-07-07T04:00:00.000Z","ps_ttm":7.979,"sp":67.31,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1688,"cvpos":0.1565}},"lxr_fc_rights":67.31},{"stockId":100000129548400,"date":"2020-07-06T04:00:00.000Z","ps_ttm":8.083,"sp":68.19,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1688,"cvpos":0.183}},"lxr_fc_rights":68.19},{"stockId":100000129548400,"date":"2020-07-02T04:00:00.000Z","ps_ttm":7.962,"sp":67.17,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.1664,"cvpos":0.1497}},"lxr_fc_rights":67.17},{"stockId":100000129548400,"date":"2020-07-01T04:00:00.000Z","ps_ttm":8.054,"sp":67.94,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1688,"cvpos":0.1751}},"lxr_fc_rights":67.94},{"stockId":100000129548400,"date":"2020-06-30T04:00:00.000Z","ps_ttm":8.51,"sp":71.79,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1688,"cvpos":0.2958}},"lxr_fc_rights":71.79},{"stockId":100000129548400,"date":"2020-06-29T04:00:00.000Z","ps_ttm":8.287,"sp":69.91,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1664,"cvpos":0.2361}},"lxr_fc_rights":69.91},{"stockId":100000129548400,"date":"2020-06-26T04:00:00.000Z","ps_ttm":8.13,"sp":68.58,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.1478,"cvpos":0.1958}},"lxr_fc_rights":68.58},{"stockId":100000129548400,"date":"2020-06-25T04:00:00.000Z","ps_ttm":8.349,"sp":70.43,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.1569,"cvpos":0.245}},"lxr_fc_rights":70.43},{"stockId":100000129548400,"date":"2020-06-24T04:00:00.000Z","ps_ttm":8.157,"sp":68.81,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1569,"cvpos":0.2003}},"lxr_fc_rights":68.81},{"stockId":100000129548400,"date":"2020-06-23T04:00:00.000Z","ps_ttm":8.246,"sp":69.56,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1628,"cvpos":0.2255}},"lxr_fc_rights":69.56},{"stockId":100000129548400,"date":"2020-06-22T04:00:00.000Z","ps_ttm":8.251,"sp":69.6,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1478,"cvpos":0.2281}},"lxr_fc_rights":69.6},{"stockId":100000129548400,"date":"2020-06-19T04:00:00.000Z","ps_ttm":8.433,"sp":71.14,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.1234,"cvpos":0.2751}},"lxr_fc_rights":71.14},{"stockId":100000129548400,"date":"2020-06-18T04:00:00.000Z","ps_ttm":8.426,"sp":71.08,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.1234,"cvpos":0.2715}},"lxr_fc_rights":71.08},{"stockId":100000129548400,"date":"2020-06-17T04:00:00.000Z","ps_ttm":8.358,"sp":70.51,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1234,"cvpos":0.2493}},"lxr_fc_rights":70.51},{"stockId":100000129548400,"date":"2020-06-16T04:00:00.000Z","ps_ttm":8.476,"sp":71.5,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1223,"cvpos":0.2865}},"lxr_fc_rights":71.5},{"stockId":100000129548400,"date":"2020-06-15T04:00:00.000Z","ps_ttm":7.906,"sp":66.69,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1054,"cvpos":0.1406}},"lxr_fc_rights":66.69},{"stockId":100000129548400,"date":"2020-06-12T04:00:00.000Z","ps_ttm":7.817,"sp":65.94,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.0923,"cvpos":0.1336}},"lxr_fc_rights":65.94},{"stockId":100000129548400,"date":"2020-06-11T04:00:00.000Z","ps_ttm":7.868,"sp":66.37,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.1034,"cvpos":0.1364}},"lxr_fc_rights":66.37},{"stockId":100000129548400,"date":"2020-06-10T04:00:00.000Z","ps_ttm":8.171,"sp":68.93,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1054,"cvpos":0.2122}},"lxr_fc_rights":68.93},{"stockId":100000129548400,"date":"2020-06-09T04:00:00.000Z","ps_ttm":8.189,"sp":69.08,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.1034,"cvpos":0.2202}},"lxr_fc_rights":69.08},{"stockId":100000129548400,"date":"2020-06-08T04:00:00.000Z","ps_ttm":8.163,"sp":68.86,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0923,"cvpos":0.2109}},"lxr_fc_rights":68.86},{"stockId":100000129548400,"date":"2020-06-05T04:00:00.000Z","ps_ttm":8.202,"sp":69.19,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.0681,"cvpos":0.2249}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2020-06-04T04:00:00.000Z","ps_ttm":8.01,"sp":67.57,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0681,"cvpos":0.1828}},"lxr_fc_rights":67.57},{"stockId":100000129548400,"date":"2020-06-03T04:00:00.000Z","ps_ttm":8.462,"sp":71.38,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0711,"cvpos":0.2798}},"lxr_fc_rights":71.38},{"stockId":100000129548400,"date":"2020-06-02T04:00:00.000Z","ps_ttm":8.166,"sp":68.89,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0681,"cvpos":0.2149}},"lxr_fc_rights":68.89},{"stockId":100000129548400,"date":"2020-06-01T04:00:00.000Z","ps_ttm":7.588,"sp":64.01,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0849}},"lxr_fc_rights":64.01},{"stockId":100000129548400,"date":"2020-05-29T04:00:00.000Z","ps_ttm":7.645,"sp":64.49,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.094}},"lxr_fc_rights":64.49},{"stockId":100000129548400,"date":"2020-05-28T04:00:00.000Z","ps_ttm":7.621,"sp":64.29,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0915}},"lxr_fc_rights":64.29},{"stockId":100000129548400,"date":"2020-05-27T04:00:00.000Z","ps_ttm":7.454,"sp":62.88,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":8.0681,"cvpos":0.0677}},"lxr_fc_rights":62.88},{"stockId":100000129548400,"date":"2020-05-26T04:00:00.000Z","ps_ttm":7.425,"sp":62.64,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":8.0681,"cvpos":0.0651}},"lxr_fc_rights":62.64},{"stockId":100000129548400,"date":"2020-05-22T04:00:00.000Z","ps_ttm":6.763,"sp":57.05,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0119}},"lxr_fc_rights":57.05},{"stockId":100000129548400,"date":"2020-05-21T04:00:00.000Z","ps_ttm":7.692,"sp":64.89,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.098}},"lxr_fc_rights":64.89},{"stockId":100000129548400,"date":"2020-05-20T04:00:00.000Z","ps_ttm":7.723,"sp":65.15,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.1074}},"lxr_fc_rights":65.15},{"stockId":100000129548400,"date":"2020-05-19T04:00:00.000Z","ps_ttm":7.5,"sp":63.27,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.069}},"lxr_fc_rights":63.27},{"stockId":100000129548400,"date":"2020-05-18T04:00:00.000Z","ps_ttm":7.346,"sp":61.97,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0544}},"lxr_fc_rights":61.97},{"stockId":100000129548400,"date":"2020-05-15T04:00:00.000Z","ps_ttm":7.091,"sp":59.82,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0225}},"lxr_fc_rights":59.82},{"stockId":100000129548400,"date":"2020-05-14T04:00:00.000Z","ps_ttm":6.918,"sp":58.36,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.0159}},"lxr_fc_rights":58.36},{"stockId":100000129548400,"date":"2020-05-13T04:00:00.000Z","ps_ttm":7.095,"sp":59.85,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0212}},"lxr_fc_rights":59.85},{"stockId":100000129548400,"date":"2020-05-12T04:00:00.000Z","ps_ttm":7.455,"sp":62.89,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0597}},"lxr_fc_rights":62.89},{"stockId":100000129548400,"date":"2020-05-11T04:00:00.000Z","ps_ttm":7.442,"sp":62.78,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0584}},"lxr_fc_rights":62.78},{"stockId":100000129548400,"date":"2020-05-08T04:00:00.000Z","ps_ttm":7.686,"sp":64.84,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0899}},"lxr_fc_rights":64.84},{"stockId":100000129548400,"date":"2020-05-07T04:00:00.000Z","ps_ttm":7.289,"sp":61.49,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.0397}},"lxr_fc_rights":61.49},{"stockId":100000129548400,"date":"2020-05-06T04:00:00.000Z","ps_ttm":7.158,"sp":60.38,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0265}},"lxr_fc_rights":60.38},{"stockId":100000129548400,"date":"2020-05-05T04:00:00.000Z","ps_ttm":6.625,"sp":55.89,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.008}},"lxr_fc_rights":55.89},{"stockId":100000129548400,"date":"2020-05-04T04:00:00.000Z","ps_ttm":6.708,"sp":56.59,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.008}},"lxr_fc_rights":56.59},{"stockId":100000129548400,"date":"2020-05-01T04:00:00.000Z","ps_ttm":6.83,"sp":57.62,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0106}},"lxr_fc_rights":57.62},{"stockId":100000129548400,"date":"2020-04-30T04:00:00.000Z","ps_ttm":7.105,"sp":59.94,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.0172}},"lxr_fc_rights":59.94},{"stockId":100000129548400,"date":"2020-04-29T04:00:00.000Z","ps_ttm":7.31,"sp":61.67,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0385}},"lxr_fc_rights":61.67},{"stockId":100000129548400,"date":"2020-04-28T04:00:00.000Z","ps_ttm":7.558,"sp":63.76,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0676}},"lxr_fc_rights":63.76},{"stockId":100000129548400,"date":"2020-04-27T04:00:00.000Z","ps_ttm":7.602,"sp":64.13,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0729}},"lxr_fc_rights":64.13},{"stockId":100000129548400,"date":"2020-04-24T04:00:00.000Z","ps_ttm":7.647,"sp":64.51,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0847}},"lxr_fc_rights":64.51},{"stockId":100000129548400,"date":"2020-04-23T04:00:00.000Z","ps_ttm":7.914,"sp":66.76,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.1536}},"lxr_fc_rights":66.76},{"stockId":100000129548400,"date":"2020-04-22T04:00:00.000Z","ps_ttm":7.464,"sp":67.33,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0623}},"lxr_fc_rights":67.33},{"stockId":100000129548400,"date":"2020-04-21T04:00:00.000Z","ps_ttm":7.396,"sp":66.72,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.057}},"lxr_fc_rights":66.72},{"stockId":100000129548400,"date":"2020-04-20T04:00:00.000Z","ps_ttm":7.891,"sp":71.18,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.1485}},"lxr_fc_rights":71.18},{"stockId":100000129548400,"date":"2020-04-17T04:00:00.000Z","ps_ttm":7.927,"sp":71.51,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.1601}},"lxr_fc_rights":71.51},{"stockId":100000129548400,"date":"2020-04-16T04:00:00.000Z","ps_ttm":7.56,"sp":68.2,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.0768}},"lxr_fc_rights":68.2},{"stockId":100000129548400,"date":"2020-04-15T04:00:00.000Z","ps_ttm":7.523,"sp":67.86,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0703}},"lxr_fc_rights":67.86},{"stockId":100000129548400,"date":"2020-04-14T04:00:00.000Z","ps_ttm":7.459,"sp":67.29,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":8.0681,"cvpos":0.0664}},"lxr_fc_rights":67.29},{"stockId":100000129548400,"date":"2020-04-13T04:00:00.000Z","ps_ttm":7.341,"sp":66.22,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":8.0681,"cvpos":0.0584}},"lxr_fc_rights":66.22},{"stockId":100000129548400,"date":"2020-04-09T04:00:00.000Z","ps_ttm":7.314,"sp":65.98,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.0583}},"lxr_fc_rights":65.98},{"stockId":100000129548400,"date":"2020-04-08T04:00:00.000Z","ps_ttm":7.331,"sp":66.13,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0597}},"lxr_fc_rights":66.13},{"stockId":100000129548400,"date":"2020-04-07T04:00:00.000Z","ps_ttm":7.341,"sp":66.22,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.061}},"lxr_fc_rights":66.22},{"stockId":100000129548400,"date":"2020-04-06T04:00:00.000Z","ps_ttm":7.206,"sp":65,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0424}},"lxr_fc_rights":65},{"stockId":100000129548400,"date":"2020-04-03T04:00:00.000Z","ps_ttm":7.197,"sp":64.92,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0437}},"lxr_fc_rights":64.92},{"stockId":100000129548400,"date":"2020-04-02T04:00:00.000Z","ps_ttm":7.365,"sp":66.44,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.0649}},"lxr_fc_rights":66.44},{"stockId":100000129548400,"date":"2020-04-01T04:00:00.000Z","ps_ttm":7.079,"sp":63.86,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0318}},"lxr_fc_rights":63.86},{"stockId":100000129548400,"date":"2020-03-31T04:00:00.000Z","ps_ttm":6.805,"sp":61.39,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0159}},"lxr_fc_rights":61.39},{"stockId":100000129548400,"date":"2020-03-30T04:00:00.000Z","ps_ttm":6.601,"sp":59.55,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0093}},"lxr_fc_rights":59.55},{"stockId":100000129548400,"date":"2020-03-27T04:00:00.000Z","ps_ttm":6.596,"sp":59.5,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0079}},"lxr_fc_rights":59.5},{"stockId":100000129548400,"date":"2020-03-26T04:00:00.000Z","ps_ttm":7.221,"sp":65.14,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.049}},"lxr_fc_rights":65.14},{"stockId":100000129548400,"date":"2020-03-25T04:00:00.000Z","ps_ttm":6.583,"sp":59.38,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0066}},"lxr_fc_rights":59.38},{"stockId":100000129548400,"date":"2020-03-24T04:00:00.000Z","ps_ttm":6.43,"sp":58,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0027}},"lxr_fc_rights":58},{"stockId":100000129548400,"date":"2020-03-23T04:00:00.000Z","ps_ttm":6.052,"sp":54.59,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0}},"lxr_fc_rights":54.59},{"stockId":100000129548400,"date":"2020-03-20T04:00:00.000Z","ps_ttm":6.709,"sp":60.52,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0066}},"lxr_fc_rights":60.52},{"stockId":100000129548400,"date":"2020-03-19T04:00:00.000Z","ps_ttm":7.037,"sp":63.48,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.0331}},"lxr_fc_rights":63.48},{"stockId":100000129548400,"date":"2020-03-18T04:00:00.000Z","ps_ttm":7.424,"sp":66.97,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0676}},"lxr_fc_rights":66.97},{"stockId":100000129548400,"date":"2020-03-17T04:00:00.000Z","ps_ttm":6.967,"sp":62.85,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0279}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2020-03-16T04:00:00.000Z","ps_ttm":6.402,"sp":57.75,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0}},"lxr_fc_rights":57.75},{"stockId":100000129548400,"date":"2020-03-13T04:00:00.000Z","ps_ttm":7.202,"sp":64.97,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.0489}},"lxr_fc_rights":64.97},{"stockId":100000129548400,"date":"2020-03-12T04:00:00.000Z","ps_ttm":7.156,"sp":64.55,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.0424}},"lxr_fc_rights":64.55},{"stockId":100000129548400,"date":"2020-03-11T04:00:00.000Z","ps_ttm":7.535,"sp":67.97,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.0729}},"lxr_fc_rights":67.97},{"stockId":100000129548400,"date":"2020-03-10T04:00:00.000Z","ps_ttm":7.731,"sp":69.74,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.1101}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-03-09T04:00:00.000Z","ps_ttm":7.312,"sp":65.96,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0615,"cvpos":0.065}},"lxr_fc_rights":65.96},{"stockId":100000129548400,"date":"2020-03-06T05:00:00.000Z","ps_ttm":7.735,"sp":69.78,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4004,"q2v":8.058,"cvpos":0.1138}},"lxr_fc_rights":69.78},{"stockId":100000129548400,"date":"2020-03-05T05:00:00.000Z","ps_ttm":8.372,"sp":75.52,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0602,"cvpos":0.2583}},"lxr_fc_rights":75.52},{"stockId":100000129548400,"date":"2020-03-04T05:00:00.000Z","ps_ttm":8.407,"sp":75.84,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0602,"cvpos":0.2653}},"lxr_fc_rights":75.84},{"stockId":100000129548400,"date":"2020-03-03T05:00:00.000Z","ps_ttm":8.41,"sp":75.87,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.058,"cvpos":0.2666}},"lxr_fc_rights":75.87},{"stockId":100000129548400,"date":"2020-03-02T05:00:00.000Z","ps_ttm":8.493,"sp":76.61,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0491,"cvpos":0.2918}},"lxr_fc_rights":76.61},{"stockId":100000129548400,"date":"2020-02-28T05:00:00.000Z","ps_ttm":8.289,"sp":74.77,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0362,"cvpos":0.2517}},"lxr_fc_rights":74.77},{"stockId":100000129548400,"date":"2020-02-27T05:00:00.000Z","ps_ttm":8.291,"sp":74.79,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0292,"cvpos":0.253}},"lxr_fc_rights":74.79},{"stockId":100000129548400,"date":"2020-02-26T05:00:00.000Z","ps_ttm":8.26,"sp":74.51,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0292,"cvpos":0.248}},"lxr_fc_rights":74.51},{"stockId":100000129548400,"date":"2020-02-25T05:00:00.000Z","ps_ttm":8.188,"sp":73.86,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":8.0292,"cvpos":0.2297}},"lxr_fc_rights":73.86},{"stockId":100000129548400,"date":"2020-02-24T05:00:00.000Z","ps_ttm":8.361,"sp":75.42,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":8.0256,"cvpos":0.2576}},"lxr_fc_rights":75.42},{"stockId":100000129548400,"date":"2020-02-21T05:00:00.000Z","ps_ttm":8.524,"sp":76.89,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":8.0148,"cvpos":0.3046}},"lxr_fc_rights":76.89},{"stockId":100000129548400,"date":"2020-02-20T05:00:00.000Z","ps_ttm":8.685,"sp":78.35,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":8.0148,"cvpos":0.3395}},"lxr_fc_rights":78.35},{"stockId":100000129548400,"date":"2020-02-19T05:00:00.000Z","ps_ttm":8.757,"sp":79,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":8.0148,"cvpos":0.3586}},"lxr_fc_rights":79},{"stockId":100000129548400,"date":"2020-02-18T05:00:00.000Z","ps_ttm":8.7,"sp":78.48,"statistics":{"ps_ttm":{"q8v":11.1498,"q5v":9.4065,"q2v":8.0103,"cvpos":0.3444}},"lxr_fc_rights":78.48},{"stockId":100000129548400,"date":"2020-02-14T05:00:00.000Z","ps_ttm":8.868,"sp":80,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9991,"cvpos":0.3881}},"lxr_fc_rights":80},{"stockId":100000129548400,"date":"2020-02-13T05:00:00.000Z","ps_ttm":8.824,"sp":79.6,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9981,"cvpos":0.3828}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2020-02-12T05:00:00.000Z","ps_ttm":8.915,"sp":80.42,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":7.9981,"cvpos":0.4019}},"lxr_fc_rights":80.42},{"stockId":100000129548400,"date":"2020-02-11T05:00:00.000Z","ps_ttm":8.869,"sp":80.01,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":7.9981,"cvpos":0.3904}},"lxr_fc_rights":80.01},{"stockId":100000129548400,"date":"2020-02-10T05:00:00.000Z","ps_ttm":8.791,"sp":79.3,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":7.9948,"cvpos":0.3772}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2020-02-07T05:00:00.000Z","ps_ttm":8.755,"sp":78.98,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9848,"cvpos":0.3669}},"lxr_fc_rights":78.98},{"stockId":100000129548400,"date":"2020-02-06T05:00:00.000Z","ps_ttm":9.094,"sp":82.04,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9826,"cvpos":0.4371}},"lxr_fc_rights":82.04},{"stockId":100000129548400,"date":"2020-02-05T05:00:00.000Z","ps_ttm":8.985,"sp":81.05,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":7.9826,"cvpos":0.4164}},"lxr_fc_rights":81.05},{"stockId":100000129548400,"date":"2020-02-04T05:00:00.000Z","ps_ttm":9.167,"sp":82.69,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":7.9826,"cvpos":0.4515}},"lxr_fc_rights":82.69},{"stockId":100000129548400,"date":"2020-02-03T05:00:00.000Z","ps_ttm":8.563,"sp":77.25,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":7.9815,"cvpos":0.3293}},"lxr_fc_rights":77.25},{"stockId":100000129548400,"date":"2020-01-31T05:00:00.000Z","ps_ttm":7.998,"sp":72.15,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9737,"cvpos":0.2119}},"lxr_fc_rights":72.15},{"stockId":100000129548400,"date":"2020-01-30T05:00:00.000Z","ps_ttm":8.385,"sp":75.64,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9737,"cvpos":0.2848}},"lxr_fc_rights":75.64},{"stockId":100000129548400,"date":"2020-01-29T05:00:00.000Z","ps_ttm":8.463,"sp":76.34,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":7.9737,"cvpos":0.3011}},"lxr_fc_rights":76.34},{"stockId":100000129548400,"date":"2020-01-28T05:00:00.000Z","ps_ttm":8.64,"sp":77.94,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":7.9737,"cvpos":0.3493}},"lxr_fc_rights":77.94},{"stockId":100000129548400,"date":"2020-01-27T05:00:00.000Z","ps_ttm":8.638,"sp":77.92,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4044,"q2v":7.9693,"cvpos":0.3493}},"lxr_fc_rights":77.92},{"stockId":100000129548400,"date":"2020-01-24T05:00:00.000Z","ps_ttm":8.96,"sp":80.83,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9427,"cvpos":0.4159}},"lxr_fc_rights":80.83},{"stockId":100000129548400,"date":"2020-01-23T05:00:00.000Z","ps_ttm":9.242,"sp":83.37,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9371,"cvpos":0.4662}},"lxr_fc_rights":83.37},{"stockId":100000129548400,"date":"2020-01-22T05:00:00.000Z","ps_ttm":9.591,"sp":86.52,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4023,"q2v":7.9371,"cvpos":0.5371}},"lxr_fc_rights":86.52},{"stockId":100000129548400,"date":"2020-01-21T05:00:00.000Z","ps_ttm":9.54,"sp":86.06,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.4014,"q2v":7.9371,"cvpos":0.5272}},"lxr_fc_rights":86.06},{"stockId":100000129548400,"date":"2020-01-17T05:00:00.000Z","ps_ttm":10.051,"sp":90.67,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3941,"q2v":7.9141,"cvpos":0.6204}},"lxr_fc_rights":90.67},{"stockId":100000129548400,"date":"2020-01-16T05:00:00.000Z","ps_ttm":10.168,"sp":91.72,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3927,"q2v":7.9141,"cvpos":0.6437}},"lxr_fc_rights":91.72},{"stockId":100000129548400,"date":"2020-01-15T05:00:00.000Z","ps_ttm":9.96,"sp":89.85,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3914,"q2v":7.9141,"cvpos":0.6034}},"lxr_fc_rights":89.85},{"stockId":100000129548400,"date":"2020-01-14T05:00:00.000Z","ps_ttm":10.089,"sp":91.01,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3845,"q2v":7.9141,"cvpos":0.6268}},"lxr_fc_rights":91.01},{"stockId":100000129548400,"date":"2020-01-13T05:00:00.000Z","ps_ttm":10.071,"sp":90.85,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3756,"q2v":7.9094,"cvpos":0.6242}},"lxr_fc_rights":90.85},{"stockId":100000129548400,"date":"2020-01-10T05:00:00.000Z","ps_ttm":9.99,"sp":90.12,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3639,"q2v":7.8876,"cvpos":0.6146}},"lxr_fc_rights":90.12},{"stockId":100000129548400,"date":"2020-01-09T05:00:00.000Z","ps_ttm":9.944,"sp":89.7,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3495,"q2v":7.8873,"cvpos":0.6053}},"lxr_fc_rights":89.7},{"stockId":100000129548400,"date":"2020-01-08T05:00:00.000Z","ps_ttm":9.746,"sp":87.92,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3433,"q2v":7.8873,"cvpos":0.5703}},"lxr_fc_rights":87.92},{"stockId":100000129548400,"date":"2020-01-07T05:00:00.000Z","ps_ttm":9.792,"sp":88.33,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.343,"q2v":7.8873,"cvpos":0.575}},"lxr_fc_rights":88.33},{"stockId":100000129548400,"date":"2020-01-06T05:00:00.000Z","ps_ttm":9.844,"sp":88.8,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3428,"q2v":7.8795,"cvpos":0.5896}},"lxr_fc_rights":88.8},{"stockId":100000129548400,"date":"2020-01-03T05:00:00.000Z","ps_ttm":9.968,"sp":89.92,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3385,"q2v":7.8522,"cvpos":0.6093}},"lxr_fc_rights":89.92},{"stockId":100000129548400,"date":"2020-01-02T05:00:00.000Z","ps_ttm":9.517,"sp":85.85,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3365,"q2v":7.8522,"cvpos":0.5411}},"lxr_fc_rights":85.85},{"stockId":100000129548400,"date":"2019-12-31T05:00:00.000Z","ps_ttm":9.411,"sp":84.9,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3344,"q2v":7.8522,"cvpos":0.5206}},"lxr_fc_rights":84.9},{"stockId":100000129548400,"date":"2019-12-30T05:00:00.000Z","ps_ttm":9.545,"sp":86.1,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.331,"q2v":7.8507,"cvpos":0.5432}},"lxr_fc_rights":86.1},{"stockId":100000129548400,"date":"2019-12-27T05:00:00.000Z","ps_ttm":9.675,"sp":87.28,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3193,"q2v":7.8132,"cvpos":0.5629}},"lxr_fc_rights":87.28},{"stockId":100000129548400,"date":"2019-12-26T05:00:00.000Z","ps_ttm":9.598,"sp":86.58,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3118,"q2v":7.8132,"cvpos":0.5557}},"lxr_fc_rights":86.58},{"stockId":100000129548400,"date":"2019-12-24T05:00:00.000Z","ps_ttm":9.51,"sp":85.79,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.3001,"q2v":7.8132,"cvpos":0.5405}},"lxr_fc_rights":85.79},{"stockId":100000129548400,"date":"2019-12-23T05:00:00.000Z","ps_ttm":9.501,"sp":85.71,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2885,"q2v":7.8097,"cvpos":0.5392}},"lxr_fc_rights":85.71},{"stockId":100000129548400,"date":"2019-12-20T05:00:00.000Z","ps_ttm":9.557,"sp":86.21,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2747,"q2v":7.7986,"cvpos":0.5497}},"lxr_fc_rights":86.21},{"stockId":100000129548400,"date":"2019-12-19T05:00:00.000Z","ps_ttm":9.526,"sp":85.93,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2624,"q2v":7.7884,"cvpos":0.5483}},"lxr_fc_rights":85.93},{"stockId":100000129548400,"date":"2019-12-18T05:00:00.000Z","ps_ttm":9.509,"sp":85.78,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2527,"q2v":7.7884,"cvpos":0.5438}},"lxr_fc_rights":85.78},{"stockId":100000129548400,"date":"2019-12-17T05:00:00.000Z","ps_ttm":9.343,"sp":84.28,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2514,"q2v":7.7884,"cvpos":0.5153}},"lxr_fc_rights":84.28},{"stockId":100000129548400,"date":"2019-12-16T05:00:00.000Z","ps_ttm":9.46,"sp":85.34,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.25,"q2v":7.7843,"cvpos":0.5365}},"lxr_fc_rights":85.34},{"stockId":100000129548400,"date":"2019-12-13T05:00:00.000Z","ps_ttm":9.558,"sp":86.22,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.7778,"cvpos":0.5523}},"lxr_fc_rights":86.22},{"stockId":100000129548400,"date":"2019-12-12T05:00:00.000Z","ps_ttm":9.043,"sp":81.58,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.7743,"cvpos":0.4649}},"lxr_fc_rights":81.58},{"stockId":100000129548400,"date":"2019-12-11T05:00:00.000Z","ps_ttm":9.058,"sp":81.71,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.7743,"cvpos":0.4668}},"lxr_fc_rights":81.71},{"stockId":100000129548400,"date":"2019-12-10T05:00:00.000Z","ps_ttm":9.002,"sp":81.21,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.7743,"cvpos":0.4582}},"lxr_fc_rights":81.21},{"stockId":100000129548400,"date":"2019-12-09T05:00:00.000Z","ps_ttm":8.791,"sp":79.3,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.7733,"cvpos":0.4236}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2019-12-06T05:00:00.000Z","ps_ttm":8.915,"sp":80.42,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.772,"cvpos":0.449}},"lxr_fc_rights":80.42},{"stockId":100000129548400,"date":"2019-12-05T05:00:00.000Z","ps_ttm":8.699,"sp":78.47,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.772,"cvpos":0.4026}},"lxr_fc_rights":78.47},{"stockId":100000129548400,"date":"2019-12-04T05:00:00.000Z","ps_ttm":8.526,"sp":76.91,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.772,"cvpos":0.3714}},"lxr_fc_rights":76.91},{"stockId":100000129548400,"date":"2019-12-03T05:00:00.000Z","ps_ttm":8.603,"sp":77.61,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.772,"cvpos":0.3891}},"lxr_fc_rights":77.61},{"stockId":100000129548400,"date":"2019-12-02T05:00:00.000Z","ps_ttm":8.77,"sp":79.11,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.769,"cvpos":0.4143}},"lxr_fc_rights":79.11},{"stockId":100000129548400,"date":"2019-11-29T05:00:00.000Z","ps_ttm":8.715,"sp":78.62,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.7459,"cvpos":0.4079}},"lxr_fc_rights":78.62},{"stockId":100000129548400,"date":"2019-11-27T05:00:00.000Z","ps_ttm":9.099,"sp":82.08,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.73,"cvpos":0.4755}},"lxr_fc_rights":82.08},{"stockId":100000129548400,"date":"2019-11-26T05:00:00.000Z","ps_ttm":9.006,"sp":81.24,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.73,"cvpos":0.4615}},"lxr_fc_rights":81.24},{"stockId":100000129548400,"date":"2019-11-25T05:00:00.000Z","ps_ttm":8.946,"sp":80.7,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.7265,"cvpos":0.4576}},"lxr_fc_rights":80.7},{"stockId":100000129548400,"date":"2019-11-22T05:00:00.000Z","ps_ttm":8.815,"sp":79.52,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.7159,"cvpos":0.4358}},"lxr_fc_rights":79.52},{"stockId":100000129548400,"date":"2019-11-21T05:00:00.000Z","ps_ttm":8.684,"sp":78.34,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.7154,"cvpos":0.4079}},"lxr_fc_rights":78.34},{"stockId":100000129548400,"date":"2019-11-20T05:00:00.000Z","ps_ttm":8.899,"sp":80.28,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.7154,"cvpos":0.4523}},"lxr_fc_rights":80.28},{"stockId":100000129548400,"date":"2019-11-19T05:00:00.000Z","ps_ttm":8.424,"sp":75.99,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.7154,"cvpos":0.3533}},"lxr_fc_rights":75.99},{"stockId":100000129548400,"date":"2019-11-18T05:00:00.000Z","ps_ttm":8.481,"sp":76.51,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.7105,"cvpos":0.3705}},"lxr_fc_rights":76.51},{"stockId":100000129548400,"date":"2019-11-15T05:00:00.000Z","ps_ttm":8.774,"sp":79.15,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.6982,"cvpos":0.4278}},"lxr_fc_rights":79.15},{"stockId":100000129548400,"date":"2019-11-14T05:00:00.000Z","ps_ttm":8.354,"sp":75.36,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.6946,"cvpos":0.3457}},"lxr_fc_rights":75.36},{"stockId":100000129548400,"date":"2019-11-13T05:00:00.000Z","ps_ttm":8.623,"sp":77.79,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.6946,"cvpos":0.4032}},"lxr_fc_rights":77.79},{"stockId":100000129548400,"date":"2019-11-12T05:00:00.000Z","ps_ttm":8.824,"sp":79.6,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.6946,"cvpos":0.4369}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2019-11-11T05:00:00.000Z","ps_ttm":8.979,"sp":81,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.6946,"cvpos":0.4595}},"lxr_fc_rights":81},{"stockId":100000129548400,"date":"2019-11-08T05:00:00.000Z","ps_ttm":8.994,"sp":81.13,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.684,"cvpos":0.4623}},"lxr_fc_rights":81.13},{"stockId":100000129548400,"date":"2019-11-07T05:00:00.000Z","ps_ttm":8.884,"sp":80.14,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.6822,"cvpos":0.4543}},"lxr_fc_rights":80.14},{"stockId":100000129548400,"date":"2019-11-06T05:00:00.000Z","ps_ttm":8.701,"sp":78.49,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.6822,"cvpos":0.4191}},"lxr_fc_rights":78.49},{"stockId":100000129548400,"date":"2019-11-05T05:00:00.000Z","ps_ttm":8.771,"sp":79.12,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.6822,"cvpos":0.429}},"lxr_fc_rights":79.12},{"stockId":100000129548400,"date":"2019-11-04T05:00:00.000Z","ps_ttm":9.027,"sp":81.43,"statistics":{"ps_ttm":{"q8v":11.1498,"q5v":9.2431,"q2v":7.6716,"cvpos":0.4628}},"lxr_fc_rights":81.43},{"stockId":100000129548400,"date":"2019-11-01T04:00:00.000Z","ps_ttm":8.868,"sp":80,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.6434,"cvpos":0.449}},"lxr_fc_rights":80},{"stockId":100000129548400,"date":"2019-10-31T04:00:00.000Z","ps_ttm":8.732,"sp":78.77,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.6203,"cvpos":0.4318}},"lxr_fc_rights":78.77},{"stockId":100000129548400,"date":"2019-10-30T04:00:00.000Z","ps_ttm":8.791,"sp":79.3,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.6203,"cvpos":0.4416}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2019-10-29T04:00:00.000Z","ps_ttm":8.773,"sp":79.14,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.6203,"cvpos":0.4356}},"lxr_fc_rights":79.14},{"stockId":100000129548400,"date":"2019-10-28T04:00:00.000Z","ps_ttm":9.043,"sp":81.58,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.6196,"cvpos":0.4675}},"lxr_fc_rights":81.58},{"stockId":100000129548400,"date":"2019-10-25T04:00:00.000Z","ps_ttm":8.579,"sp":77.39,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.5849,"cvpos":0.4159}},"lxr_fc_rights":77.39},{"stockId":100000129548400,"date":"2019-10-24T04:00:00.000Z","ps_ttm":8.783,"sp":79.23,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.5602,"cvpos":0.4424}},"lxr_fc_rights":79.23},{"stockId":100000129548400,"date":"2019-10-23T04:00:00.000Z","ps_ttm":8.412,"sp":75.88,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.5602,"cvpos":0.374}},"lxr_fc_rights":75.88},{"stockId":100000129548400,"date":"2019-10-22T04:00:00.000Z","ps_ttm":8.515,"sp":76.81,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.5602,"cvpos":0.3997}},"lxr_fc_rights":76.81},{"stockId":100000129548400,"date":"2019-10-21T04:00:00.000Z","ps_ttm":8.629,"sp":77.84,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.5503,"cvpos":0.4223}},"lxr_fc_rights":77.84},{"stockId":100000129548400,"date":"2019-10-18T04:00:00.000Z","ps_ttm":8.478,"sp":76.48,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.5104,"cvpos":0.3947}},"lxr_fc_rights":76.48},{"stockId":100000129548400,"date":"2019-10-17T04:00:00.000Z","ps_ttm":9.165,"sp":82.68,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.4884,"cvpos":0.4887}},"lxr_fc_rights":82.68},{"stockId":100000129548400,"date":"2019-10-16T04:00:00.000Z","ps_ttm":9.221,"sp":83.18,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.4884,"cvpos":0.4973}},"lxr_fc_rights":83.18},{"stockId":100000129548400,"date":"2019-10-15T04:00:00.000Z","ps_ttm":9.092,"sp":82.02,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.4884,"cvpos":0.4768}},"lxr_fc_rights":82.02},{"stockId":100000129548400,"date":"2019-10-14T04:00:00.000Z","ps_ttm":8.884,"sp":80.14,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.4128,"cvpos":0.4608}},"lxr_fc_rights":80.14},{"stockId":100000129548400,"date":"2019-10-11T04:00:00.000Z","ps_ttm":8.772,"sp":79.13,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.3164,"cvpos":0.445}},"lxr_fc_rights":79.13},{"stockId":100000129548400,"date":"2019-10-10T04:00:00.000Z","ps_ttm":8.648,"sp":78.01,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.284,"cvpos":0.4344}},"lxr_fc_rights":78.01},{"stockId":100000129548400,"date":"2019-10-09T04:00:00.000Z","ps_ttm":8.507,"sp":76.74,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.284,"cvpos":0.4072}},"lxr_fc_rights":76.74},{"stockId":100000129548400,"date":"2019-10-08T04:00:00.000Z","ps_ttm":8.248,"sp":74.4,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.284,"cvpos":0.3665}},"lxr_fc_rights":74.4},{"stockId":100000129548400,"date":"2019-10-07T04:00:00.000Z","ps_ttm":8.337,"sp":75.21,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.2822,"cvpos":0.3785}},"lxr_fc_rights":75.21},{"stockId":100000129548400,"date":"2019-10-04T04:00:00.000Z","ps_ttm":8.301,"sp":74.88,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.2645,"cvpos":0.3788}},"lxr_fc_rights":74.88},{"stockId":100000129548400,"date":"2019-10-03T04:00:00.000Z","ps_ttm":8.266,"sp":74.57,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.2556,"cvpos":0.3762}},"lxr_fc_rights":74.57},{"stockId":100000129548400,"date":"2019-10-02T04:00:00.000Z","ps_ttm":8.123,"sp":73.28,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.2556,"cvpos":0.3501}},"lxr_fc_rights":73.28},{"stockId":100000129548400,"date":"2019-10-01T04:00:00.000Z","ps_ttm":8.139,"sp":73.42,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.2556,"cvpos":0.3519}},"lxr_fc_rights":73.42},{"stockId":100000129548400,"date":"2019-09-30T04:00:00.000Z","ps_ttm":8.203,"sp":74,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.245,"cvpos":0.3625}},"lxr_fc_rights":74},{"stockId":100000129548400,"date":"2019-09-27T04:00:00.000Z","ps_ttm":7.773,"sp":70.12,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.2202,"cvpos":0.2675}},"lxr_fc_rights":70.12},{"stockId":100000129548400,"date":"2019-09-26T04:00:00.000Z","ps_ttm":7.928,"sp":71.52,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.2055,"cvpos":0.3046}},"lxr_fc_rights":71.52},{"stockId":100000129548400,"date":"2019-09-25T04:00:00.000Z","ps_ttm":7.893,"sp":71.2,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.2055,"cvpos":0.2971}},"lxr_fc_rights":71.2},{"stockId":100000129548400,"date":"2019-09-24T04:00:00.000Z","ps_ttm":7.699,"sp":69.45,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.2055,"cvpos":0.2497}},"lxr_fc_rights":69.45},{"stockId":100000129548400,"date":"2019-09-23T04:00:00.000Z","ps_ttm":7.909,"sp":71.35,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.1922,"cvpos":0.2988}},"lxr_fc_rights":71.35},{"stockId":100000129548400,"date":"2019-09-20T04:00:00.000Z","ps_ttm":8.103,"sp":73.1,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.1626,"cvpos":0.351}},"lxr_fc_rights":73.1},{"stockId":100000129548400,"date":"2019-09-19T04:00:00.000Z","ps_ttm":8.148,"sp":73.5,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.1477,"cvpos":0.3563}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2019-09-18T04:00:00.000Z","ps_ttm":8.188,"sp":73.86,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.1477,"cvpos":0.3621}},"lxr_fc_rights":73.86},{"stockId":100000129548400,"date":"2019-09-17T04:00:00.000Z","ps_ttm":8.2,"sp":73.97,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.1477,"cvpos":0.3625}},"lxr_fc_rights":73.97},{"stockId":100000129548400,"date":"2019-09-16T04:00:00.000Z","ps_ttm":8.122,"sp":73.27,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.1346,"cvpos":0.3559}},"lxr_fc_rights":73.27},{"stockId":100000129548400,"date":"2019-09-13T04:00:00.000Z","ps_ttm":8.058,"sp":72.69,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.0361,"cvpos":0.3483}},"lxr_fc_rights":72.69},{"stockId":100000129548400,"date":"2019-09-12T04:00:00.000Z","ps_ttm":8.174,"sp":73.74,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":7.0167,"cvpos":0.3629}},"lxr_fc_rights":73.74},{"stockId":100000129548400,"date":"2019-09-11T04:00:00.000Z","ps_ttm":8.092,"sp":73,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":7.0167,"cvpos":0.3568}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2019-09-10T04:00:00.000Z","ps_ttm":7.851,"sp":70.82,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":7.0167,"cvpos":0.3001}},"lxr_fc_rights":70.82},{"stockId":100000129548400,"date":"2019-09-09T04:00:00.000Z","ps_ttm":7.989,"sp":72.07,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.9883,"cvpos":0.3307}},"lxr_fc_rights":72.07},{"stockId":100000129548400,"date":"2019-09-06T04:00:00.000Z","ps_ttm":7.995,"sp":72.12,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.9272,"cvpos":0.3351}},"lxr_fc_rights":72.12},{"stockId":100000129548400,"date":"2019-09-05T04:00:00.000Z","ps_ttm":7.887,"sp":71.15,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":6.9272,"cvpos":0.3103}},"lxr_fc_rights":71.15},{"stockId":100000129548400,"date":"2019-09-04T04:00:00.000Z","ps_ttm":7.66,"sp":69.1,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.9272,"cvpos":0.2563}},"lxr_fc_rights":69.1},{"stockId":100000129548400,"date":"2019-09-03T04:00:00.000Z","ps_ttm":7.693,"sp":69.4,"statistics":{"ps_ttm":{"q8v":11.1498,"q5v":9.2431,"q2v":6.9117,"cvpos":0.262}},"lxr_fc_rights":69.4},{"stockId":100000129548400,"date":"2019-08-30T04:00:00.000Z","ps_ttm":7.974,"sp":71.93,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.8938,"cvpos":0.3272}},"lxr_fc_rights":71.93},{"stockId":100000129548400,"date":"2019-08-29T04:00:00.000Z","ps_ttm":7.51,"sp":67.75,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.8827,"cvpos":0.2464}},"lxr_fc_rights":67.75},{"stockId":100000129548400,"date":"2019-08-28T04:00:00.000Z","ps_ttm":7.238,"sp":65.29,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":6.8827,"cvpos":0.2294}},"lxr_fc_rights":65.29},{"stockId":100000129548400,"date":"2019-08-27T04:00:00.000Z","ps_ttm":7.281,"sp":65.68,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.8827,"cvpos":0.2351}},"lxr_fc_rights":65.68},{"stockId":100000129548400,"date":"2019-08-26T04:00:00.000Z","ps_ttm":7.411,"sp":66.85,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.866,"cvpos":0.2417}},"lxr_fc_rights":66.85},{"stockId":100000129548400,"date":"2019-08-23T04:00:00.000Z","ps_ttm":7.413,"sp":66.87,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.8345,"cvpos":0.245}},"lxr_fc_rights":66.87},{"stockId":100000129548400,"date":"2019-08-22T04:00:00.000Z","ps_ttm":7.538,"sp":68,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.8308,"cvpos":0.249}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2019-08-21T04:00:00.000Z","ps_ttm":7.779,"sp":70.17,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":6.8308,"cvpos":0.2931}},"lxr_fc_rights":70.17},{"stockId":100000129548400,"date":"2019-08-20T04:00:00.000Z","ps_ttm":7.985,"sp":72.03,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.8308,"cvpos":0.332}},"lxr_fc_rights":72.03},{"stockId":100000129548400,"date":"2019-08-19T04:00:00.000Z","ps_ttm":8.018,"sp":72.33,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.8196,"cvpos":0.3413}},"lxr_fc_rights":72.33},{"stockId":100000129548400,"date":"2019-08-16T04:00:00.000Z","ps_ttm":7.687,"sp":69.34,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.7689,"cvpos":0.2702}},"lxr_fc_rights":69.34},{"stockId":100000129548400,"date":"2019-08-15T04:00:00.000Z","ps_ttm":7.316,"sp":66,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.7603,"cvpos":0.2503}},"lxr_fc_rights":66},{"stockId":100000129548400,"date":"2019-08-14T04:00:00.000Z","ps_ttm":7.192,"sp":64.88,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":6.7603,"cvpos":0.2374}},"lxr_fc_rights":64.88},{"stockId":100000129548400,"date":"2019-08-13T04:00:00.000Z","ps_ttm":7.135,"sp":64.36,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.7603,"cvpos":0.2311}},"lxr_fc_rights":64.36},{"stockId":100000129548400,"date":"2019-08-12T04:00:00.000Z","ps_ttm":6.912,"sp":62.35,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.7388,"cvpos":0.2205}},"lxr_fc_rights":62.35},{"stockId":100000129548400,"date":"2019-08-09T04:00:00.000Z","ps_ttm":6.956,"sp":62.75,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.7121,"cvpos":0.2252}},"lxr_fc_rights":62.75},{"stockId":100000129548400,"date":"2019-08-08T04:00:00.000Z","ps_ttm":7.206,"sp":65,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.6954,"cvpos":0.2397}},"lxr_fc_rights":65},{"stockId":100000129548400,"date":"2019-08-07T04:00:00.000Z","ps_ttm":7.127,"sp":64.29,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":6.6954,"cvpos":0.2334}},"lxr_fc_rights":64.29},{"stockId":100000129548400,"date":"2019-08-06T04:00:00.000Z","ps_ttm":7.355,"sp":66.35,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.6954,"cvpos":0.2497}},"lxr_fc_rights":66.35},{"stockId":100000129548400,"date":"2019-08-05T04:00:00.000Z","ps_ttm":7.643,"sp":68.95,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.6843,"cvpos":0.2629}},"lxr_fc_rights":68.95},{"stockId":100000129548400,"date":"2019-08-02T04:00:00.000Z","ps_ttm":8.177,"sp":73.76,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.6713,"cvpos":0.3642}},"lxr_fc_rights":73.76},{"stockId":100000129548400,"date":"2019-08-01T04:00:00.000Z","ps_ttm":8.375,"sp":75.55,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.6676,"cvpos":0.3854}},"lxr_fc_rights":75.55},{"stockId":100000129548400,"date":"2019-07-31T04:00:00.000Z","ps_ttm":8.597,"sp":77.55,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2294,"q2v":6.6676,"cvpos":0.4297}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2019-07-30T04:00:00.000Z","ps_ttm":8.824,"sp":79.6,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.6676,"cvpos":0.4515}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2019-07-29T04:00:00.000Z","ps_ttm":9.192,"sp":82.92,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2363,"q2v":6.6657,"cvpos":0.494}},"lxr_fc_rights":82.92},{"stockId":100000129548400,"date":"2019-07-26T04:00:00.000Z","ps_ttm":9.288,"sp":83.79,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.226,"q2v":6.6453,"cvpos":0.5099}},"lxr_fc_rights":83.79},{"stockId":100000129548400,"date":"2019-07-25T04:00:00.000Z","ps_ttm":9.471,"sp":85.44,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.6379,"cvpos":0.5417}},"lxr_fc_rights":85.44},{"stockId":100000129548400,"date":"2019-07-24T04:00:00.000Z","ps_ttm":9.159,"sp":82.62,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.6379,"cvpos":0.492}},"lxr_fc_rights":82.62},{"stockId":100000129548400,"date":"2019-07-23T04:00:00.000Z","ps_ttm":9.119,"sp":82.26,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.6379,"cvpos":0.4874}},"lxr_fc_rights":82.26},{"stockId":100000129548400,"date":"2019-07-22T04:00:00.000Z","ps_ttm":8.876,"sp":80.07,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.636,"cvpos":0.4635}},"lxr_fc_rights":80.07},{"stockId":100000129548400,"date":"2019-07-19T04:00:00.000Z","ps_ttm":8.825,"sp":79.61,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.6119,"cvpos":0.4623}},"lxr_fc_rights":79.61},{"stockId":100000129548400,"date":"2019-07-18T04:00:00.000Z","ps_ttm":8.782,"sp":79.22,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.6119,"cvpos":0.4583}},"lxr_fc_rights":79.22},{"stockId":100000129548400,"date":"2019-07-17T04:00:00.000Z","ps_ttm":8.795,"sp":79.34,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.6119,"cvpos":0.4615}},"lxr_fc_rights":79.34},{"stockId":100000129548400,"date":"2019-07-16T04:00:00.000Z","ps_ttm":8.725,"sp":78.71,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.6119,"cvpos":0.4555}},"lxr_fc_rights":78.71},{"stockId":100000129548400,"date":"2019-07-15T04:00:00.000Z","ps_ttm":8.54,"sp":77.04,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.6113,"cvpos":0.4316}},"lxr_fc_rights":77.04},{"stockId":100000129548400,"date":"2019-07-12T04:00:00.000Z","ps_ttm":8.53,"sp":76.95,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.6026,"cvpos":0.4331}},"lxr_fc_rights":76.95},{"stockId":100000129548400,"date":"2019-07-11T04:00:00.000Z","ps_ttm":8.55,"sp":77.13,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.6008,"cvpos":0.4358}},"lxr_fc_rights":77.13},{"stockId":100000129548400,"date":"2019-07-10T04:00:00.000Z","ps_ttm":8.43,"sp":76.05,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.6008,"cvpos":0.4138}},"lxr_fc_rights":76.05},{"stockId":100000129548400,"date":"2019-07-09T04:00:00.000Z","ps_ttm":8.412,"sp":75.88,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.6008,"cvpos":0.409}},"lxr_fc_rights":75.88},{"stockId":100000129548400,"date":"2019-07-08T04:00:00.000Z","ps_ttm":8.236,"sp":74.3,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.5841,"cvpos":0.3931}},"lxr_fc_rights":74.3},{"stockId":100000129548400,"date":"2019-07-05T04:00:00.000Z","ps_ttm":8.42,"sp":75.96,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.56,"cvpos":0.4119}},"lxr_fc_rights":75.96},{"stockId":100000129548400,"date":"2019-07-03T04:00:00.000Z","ps_ttm":8.364,"sp":75.45,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.56,"cvpos":0.4058}},"lxr_fc_rights":75.45},{"stockId":100000129548400,"date":"2019-07-02T04:00:00.000Z","ps_ttm":8.498,"sp":76.66,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.56,"cvpos":0.425}},"lxr_fc_rights":76.66},{"stockId":100000129548400,"date":"2019-07-01T04:00:00.000Z","ps_ttm":8.545,"sp":77.08,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.56,"cvpos":0.4343}},"lxr_fc_rights":77.08},{"stockId":100000129548400,"date":"2019-06-28T04:00:00.000Z","ps_ttm":8.369,"sp":75.5,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.5544,"cvpos":0.4106}},"lxr_fc_rights":75.5},{"stockId":100000129548400,"date":"2019-06-27T04:00:00.000Z","ps_ttm":8.252,"sp":74.44,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.547,"cvpos":0.404}},"lxr_fc_rights":74.44},{"stockId":100000129548400,"date":"2019-06-26T04:00:00.000Z","ps_ttm":8.24,"sp":74.33,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.547,"cvpos":0.4032}},"lxr_fc_rights":74.33},{"stockId":100000129548400,"date":"2019-06-25T04:00:00.000Z","ps_ttm":7.772,"sp":70.11,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.547,"cvpos":0.324}},"lxr_fc_rights":70.11},{"stockId":100000129548400,"date":"2019-06-24T04:00:00.000Z","ps_ttm":8.258,"sp":74.49,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.5458,"cvpos":0.4037}},"lxr_fc_rights":74.49},{"stockId":100000129548400,"date":"2019-06-21T04:00:00.000Z","ps_ttm":8.275,"sp":74.65,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.5266,"cvpos":0.4079}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2019-06-20T04:00:00.000Z","ps_ttm":8.56,"sp":77.22,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.5247,"cvpos":0.4371}},"lxr_fc_rights":77.22},{"stockId":100000129548400,"date":"2019-06-19T04:00:00.000Z","ps_ttm":8.214,"sp":74.1,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.5247,"cvpos":0.4058}},"lxr_fc_rights":74.1},{"stockId":100000129548400,"date":"2019-06-18T04:00:00.000Z","ps_ttm":8.169,"sp":73.69,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.5247,"cvpos":0.4011}},"lxr_fc_rights":73.69},{"stockId":100000129548400,"date":"2019-06-17T04:00:00.000Z","ps_ttm":7.783,"sp":70.21,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.5173,"cvpos":0.3386}},"lxr_fc_rights":70.21},{"stockId":100000129548400,"date":"2019-06-14T04:00:00.000Z","ps_ttm":7.845,"sp":70.77,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.5006,"cvpos":0.3523}},"lxr_fc_rights":70.77},{"stockId":100000129548400,"date":"2019-06-13T04:00:00.000Z","ps_ttm":7.953,"sp":71.74,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.4969,"cvpos":0.3682}},"lxr_fc_rights":71.74},{"stockId":100000129548400,"date":"2019-06-12T04:00:00.000Z","ps_ttm":8.06,"sp":72.71,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.4969,"cvpos":0.3939}},"lxr_fc_rights":72.71},{"stockId":100000129548400,"date":"2019-06-11T04:00:00.000Z","ps_ttm":8.259,"sp":74.5,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.4969,"cvpos":0.4077}},"lxr_fc_rights":74.5},{"stockId":100000129548400,"date":"2019-06-10T04:00:00.000Z","ps_ttm":8.01,"sp":72.26,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.4951,"cvpos":0.3851}},"lxr_fc_rights":72.26},{"stockId":100000129548400,"date":"2019-06-07T04:00:00.000Z","ps_ttm":7.879,"sp":71.08,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.4839,"cvpos":0.3629}},"lxr_fc_rights":71.08},{"stockId":100000129548400,"date":"2019-06-06T04:00:00.000Z","ps_ttm":7.71,"sp":69.55,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.4802,"cvpos":0.3285}},"lxr_fc_rights":69.55},{"stockId":100000129548400,"date":"2019-06-05T04:00:00.000Z","ps_ttm":7.715,"sp":69.6,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.4802,"cvpos":0.3302}},"lxr_fc_rights":69.6},{"stockId":100000129548400,"date":"2019-06-04T04:00:00.000Z","ps_ttm":7.759,"sp":69.99,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.4802,"cvpos":0.3373}},"lxr_fc_rights":69.99},{"stockId":100000129548400,"date":"2019-06-03T04:00:00.000Z","ps_ttm":7.8,"sp":70.36,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.4654,"cvpos":0.3519}},"lxr_fc_rights":70.36},{"stockId":100000129548400,"date":"2019-05-31T04:00:00.000Z","ps_ttm":7.799,"sp":70.35,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.4617,"cvpos":0.3536}},"lxr_fc_rights":70.35},{"stockId":100000129548400,"date":"2019-05-30T04:00:00.000Z","ps_ttm":7.772,"sp":70.11,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.4617,"cvpos":0.3448}},"lxr_fc_rights":70.11},{"stockId":100000129548400,"date":"2019-05-29T04:00:00.000Z","ps_ttm":7.56,"sp":68.2,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.4617,"cvpos":0.3174}},"lxr_fc_rights":68.2},{"stockId":100000129548400,"date":"2019-05-28T04:00:00.000Z","ps_ttm":7.76,"sp":70,"statistics":{"ps_ttm":{"q8v":11.1498,"q5v":9.2226,"q2v":6.4506,"cvpos":0.3418}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2019-05-24T04:00:00.000Z","ps_ttm":7.55,"sp":68.11,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.4394,"cvpos":0.3205}},"lxr_fc_rights":68.11},{"stockId":100000129548400,"date":"2019-05-23T04:00:00.000Z","ps_ttm":7.615,"sp":68.69,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.4394,"cvpos":0.3245}},"lxr_fc_rights":68.69},{"stockId":100000129548400,"date":"2019-05-22T04:00:00.000Z","ps_ttm":7.609,"sp":68.64,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.4394,"cvpos":0.3236}},"lxr_fc_rights":68.64},{"stockId":100000129548400,"date":"2019-05-21T04:00:00.000Z","ps_ttm":7.937,"sp":71.6,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.4394,"cvpos":0.3692}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2019-05-20T04:00:00.000Z","ps_ttm":7.943,"sp":71.65,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.4339,"cvpos":0.3705}},"lxr_fc_rights":71.65},{"stockId":100000129548400,"date":"2019-05-17T04:00:00.000Z","ps_ttm":7.969,"sp":71.89,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.4116,"cvpos":0.3748}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2019-05-16T04:00:00.000Z","ps_ttm":7.981,"sp":72,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.406,"cvpos":0.3801}},"lxr_fc_rights":72},{"stockId":100000129548400,"date":"2019-05-15T04:00:00.000Z","ps_ttm":8.003,"sp":72.19,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1979,"q2v":6.406,"cvpos":0.3846}},"lxr_fc_rights":72.19},{"stockId":100000129548400,"date":"2019-05-14T04:00:00.000Z","ps_ttm":7.975,"sp":71.94,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.406,"cvpos":0.3785}},"lxr_fc_rights":71.94},{"stockId":100000129548400,"date":"2019-05-13T04:00:00.000Z","ps_ttm":7.983,"sp":72.01,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.2102,"q2v":6.406,"cvpos":0.3811}},"lxr_fc_rights":72.01},{"stockId":100000129548400,"date":"2019-05-10T04:00:00.000Z","ps_ttm":8.211,"sp":74.07,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.3986,"cvpos":0.4079}},"lxr_fc_rights":74.07},{"stockId":100000129548400,"date":"2019-05-09T04:00:00.000Z","ps_ttm":9.343,"sp":84.28,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1958,"q2v":6.3968,"cvpos":0.5219}},"lxr_fc_rights":84.28},{"stockId":100000129548400,"date":"2019-05-08T04:00:00.000Z","ps_ttm":9.594,"sp":86.55,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1937,"q2v":6.3968,"cvpos":0.5557}},"lxr_fc_rights":86.55},{"stockId":100000129548400,"date":"2019-05-07T04:00:00.000Z","ps_ttm":9.783,"sp":88.25,"statistics":{"ps_ttm":{"q8v":11.1074,"q5v":9.1924,"q2v":6.3968,"cvpos":0.5777}},"lxr_fc_rights":88.25}],"priceMetricsInfluencesList":[{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-01T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4420428000,"t_y2y":0.19828861917656265}}},"exchangeRate":0.15685,"influenceDate":"2022-04-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2021-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2021-06-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":895153000,"t_y2y":0.1315137825159807}}},"exchangeRate":0.1524,"influenceDate":"2021-06-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2021-04-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3688951000,"t_y2y":-0.07776801394991281}}},"exchangeRate":0.15291,"influenceDate":"2021-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2020-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2525844000}}},"exchangeRate":0.14672,"influenceDate":"2020-11-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2020-08-11T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1619739000}}},"exchangeRate":0.14144,"influenceDate":"2020-08-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2020-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":791111000}}},"exchangeRate":0.14095,"influenceDate":"2020-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2019-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2020-04-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4000025000,"t_y2y":0.06961091274409371}}},"exchangeRate":0.1436,"influenceDate":"2020-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2019-03-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3739701000,"t_y2y":0.312824370776861}}},"exchangeRate":0.1454,"influenceDate":"2019-03-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2018-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1687148000,"t_y2y":0.3335008955091756}}},"exchangeRate":0.1511,"influenceDate":"2018-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2018-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":801363000,"t_y2y":0.3363734147134602}}},"exchangeRate":0.1594,"influenceDate":"2018-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2017-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2018-03-30T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2848592000,"t_y2y":0.21821433550553515}}},"exchangeRate":0.1536,"influenceDate":"2018-03-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-01T04:00:00.000Z","standardDate":"2021-12-31T05:00:00.000Z","stockId":100000129548400,"date":"2021-12-31T05:00:00.000Z"},{"standardDate":"2020-12-31T05:00:00.000Z","reportDate":"2021-04-23T04:00:00.000Z","reportType":"annual_report","stockId":100000129548400,"date":"2020-12-31T05:00:00.000Z"},{"standardDate":"2019-12-31T05:00:00.000Z","reportDate":"2020-04-23T04:00:00.000Z","reportType":"annual_report","stockId":100000129548400,"date":"2019-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.946104445053737,"cvpos":0.11213720316622691,"minv":4.92880031659417,"avgv":7.829420365828793,"maxv":10.187477262789177,"maxpv":10.187477262789177,"q5v":8.060861458596104,"q8v":8.702408200566014,"q2v":7.126799926275475,"maxvd":"2019-05-06T04:00:00.000Z","minvd":"2022-01-10T05:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}