window.pageData = {"stock":{"name":"前程无忧","stockCode":"JOBS","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000129548400,"date":"2022-05-06T04:00:00.000Z","pe_ttm":41.025,"sp":60.9,"statistics":{"pe_ttm":{"q8v":59.9932,"q5v":29.5722,"q2v":23.8841,"cvpos":0.6609}},"lxr_fc_rights":60.9},{"stockId":100000129548400,"date":"2022-05-05T04:00:00.000Z","pe_ttm":41.046,"sp":60.93,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6618}},"lxr_fc_rights":60.93},{"stockId":100000129548400,"date":"2022-05-04T04:00:00.000Z","pe_ttm":41.052,"sp":60.94,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.664}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2022-05-03T04:00:00.000Z","pe_ttm":41.052,"sp":60.94,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6653}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2022-05-02T04:00:00.000Z","pe_ttm":41.046,"sp":60.93,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6653}},"lxr_fc_rights":60.93},{"stockId":100000129548400,"date":"2022-04-29T04:00:00.000Z","pe_ttm":40.992,"sp":60.85,"statistics":{"pe_ttm":{"q8v":59.9932,"q5v":29.5722,"q2v":23.8841,"cvpos":0.6662}},"lxr_fc_rights":60.85},{"stockId":100000129548400,"date":"2022-04-28T04:00:00.000Z","pe_ttm":40.844,"sp":60.63,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6552}},"lxr_fc_rights":60.63},{"stockId":100000129548400,"date":"2022-04-27T04:00:00.000Z","pe_ttm":40.857,"sp":60.65,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6561}},"lxr_fc_rights":60.65},{"stockId":100000129548400,"date":"2022-04-26T04:00:00.000Z","pe_ttm":40.884,"sp":60.69,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6574}},"lxr_fc_rights":60.69},{"stockId":100000129548400,"date":"2022-04-25T04:00:00.000Z","pe_ttm":40.972,"sp":60.82,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6653}},"lxr_fc_rights":60.82},{"stockId":100000129548400,"date":"2022-04-22T04:00:00.000Z","pe_ttm":40.897,"sp":60.71,"statistics":{"pe_ttm":{"q8v":59.9932,"q5v":29.5722,"q2v":23.8841,"cvpos":0.6609}},"lxr_fc_rights":60.71},{"stockId":100000129548400,"date":"2022-04-21T04:00:00.000Z","pe_ttm":40.796,"sp":60.56,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6579}},"lxr_fc_rights":60.56},{"stockId":100000129548400,"date":"2022-04-20T04:00:00.000Z","pe_ttm":40.662,"sp":60.36,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6548}},"lxr_fc_rights":60.36},{"stockId":100000129548400,"date":"2022-04-19T04:00:00.000Z","pe_ttm":40.722,"sp":60.45,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5611,"q2v":23.8742,"cvpos":0.657}},"lxr_fc_rights":60.45},{"stockId":100000129548400,"date":"2022-04-18T04:00:00.000Z","pe_ttm":40.823,"sp":60.6,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5611,"q2v":23.8742,"cvpos":0.6596}},"lxr_fc_rights":60.6},{"stockId":100000129548400,"date":"2022-04-14T04:00:00.000Z","pe_ttm":40.938,"sp":60.77,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6645}},"lxr_fc_rights":60.77},{"stockId":100000129548400,"date":"2022-04-13T04:00:00.000Z","pe_ttm":40.938,"sp":60.77,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.6653}},"lxr_fc_rights":60.77},{"stockId":100000129548400,"date":"2022-04-12T04:00:00.000Z","pe_ttm":40.918,"sp":60.74,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5722,"q2v":23.8742,"cvpos":0.664}},"lxr_fc_rights":60.74},{"stockId":100000129548400,"date":"2022-04-11T04:00:00.000Z","pe_ttm":40.931,"sp":60.76,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.5499,"q2v":23.8742,"cvpos":0.6653}},"lxr_fc_rights":60.76},{"stockId":100000129548400,"date":"2022-04-08T04:00:00.000Z","pe_ttm":41.059,"sp":60.95,"statistics":{"pe_ttm":{"q8v":59.9932,"q5v":29.3566,"q2v":23.8841,"cvpos":0.6675}},"lxr_fc_rights":60.95},{"stockId":100000129548400,"date":"2022-04-07T04:00:00.000Z","pe_ttm":40.52,"sp":60.15,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.3514,"q2v":23.8742,"cvpos":0.6618}},"lxr_fc_rights":60.15},{"stockId":100000129548400,"date":"2022-04-06T04:00:00.000Z","pe_ttm":40.796,"sp":60.56,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.3462,"q2v":23.8742,"cvpos":0.6667}},"lxr_fc_rights":60.56},{"stockId":100000129548400,"date":"2022-04-05T04:00:00.000Z","pe_ttm":40.709,"sp":60.43,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.3127,"q2v":23.8742,"cvpos":0.6667}},"lxr_fc_rights":60.43},{"stockId":100000129548400,"date":"2022-04-04T04:00:00.000Z","pe_ttm":40.621,"sp":60.3,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.2568,"q2v":23.8742,"cvpos":0.6667}},"lxr_fc_rights":60.3},{"stockId":100000129548400,"date":"2022-04-01T04:00:00.000Z","pe_ttm":40.601,"sp":60.27,"statistics":{"pe_ttm":{"q8v":59.9932,"q5v":29.2371,"q2v":23.8841,"cvpos":0.6675}},"lxr_fc_rights":60.27},{"stockId":100000129548400,"date":"2022-03-31T04:00:00.000Z","pe_ttm":26.54,"sp":58.55,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.229,"q2v":23.8742,"cvpos":0.3857}},"lxr_fc_rights":58.55},{"stockId":100000129548400,"date":"2022-03-30T04:00:00.000Z","pe_ttm":26.558,"sp":58.59,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.2371,"q2v":23.8742,"cvpos":0.3862}},"lxr_fc_rights":58.59},{"stockId":100000129548400,"date":"2022-03-29T04:00:00.000Z","pe_ttm":26.744,"sp":59,"statistics":{"pe_ttm":{"q8v":60.0644,"q5v":29.2371,"q2v":23.8742,"cvpos":0.3929}},"lxr_fc_rights":59},{"stockId":100000129548400,"date":"2022-03-28T04:00:00.000Z","pe_ttm":24.695,"sp":54.48,"statistics":{"pe_ttm":{"q8v":60.0733,"q5v":29.2403,"q2v":23.8742,"cvpos":0.2606}},"lxr_fc_rights":54.48},{"stockId":100000129548400,"date":"2022-03-25T04:00:00.000Z","pe_ttm":24.5,"sp":54.05,"statistics":{"pe_ttm":{"q8v":60.1268,"q5v":29.3127,"q2v":23.8841,"cvpos":0.2361}},"lxr_fc_rights":54.05},{"stockId":100000129548400,"date":"2022-03-24T04:00:00.000Z","pe_ttm":24.663,"sp":54.41,"statistics":{"pe_ttm":{"q8v":60.1802,"q5v":29.3294,"q2v":23.8742,"cvpos":0.255}},"lxr_fc_rights":54.41},{"stockId":100000129548400,"date":"2022-03-23T04:00:00.000Z","pe_ttm":24.623,"sp":54.32,"statistics":{"pe_ttm":{"q8v":60.1802,"q5v":29.3462,"q2v":23.8742,"cvpos":0.2487}},"lxr_fc_rights":54.32},{"stockId":100000129548400,"date":"2022-03-22T04:00:00.000Z","pe_ttm":24.138,"sp":53.25,"statistics":{"pe_ttm":{"q8v":60.1891,"q5v":29.3566,"q2v":23.8742,"cvpos":0.2116}},"lxr_fc_rights":53.25},{"stockId":100000129548400,"date":"2022-03-21T04:00:00.000Z","pe_ttm":23.979,"sp":52.9,"statistics":{"pe_ttm":{"q8v":60.3138,"q5v":29.3958,"q2v":23.8742,"cvpos":0.2077}},"lxr_fc_rights":52.9},{"stockId":100000129548400,"date":"2022-03-18T04:00:00.000Z","pe_ttm":23.843,"sp":52.6,"statistics":{"pe_ttm":{"q8v":60.4564,"q5v":29.5722,"q2v":23.8841,"cvpos":0.1953}},"lxr_fc_rights":52.6},{"stockId":100000129548400,"date":"2022-03-17T04:00:00.000Z","pe_ttm":23.653,"sp":52.18,"statistics":{"pe_ttm":{"q8v":60.4653,"q5v":29.5722,"q2v":23.8841,"cvpos":0.1783}},"lxr_fc_rights":52.18},{"stockId":100000129548400,"date":"2022-03-16T04:00:00.000Z","pe_ttm":24.16,"sp":53.3,"statistics":{"pe_ttm":{"q8v":60.4653,"q5v":29.5722,"q2v":23.8974,"cvpos":0.2077}},"lxr_fc_rights":53.3},{"stockId":100000129548400,"date":"2022-03-15T04:00:00.000Z","pe_ttm":21.894,"sp":48.3,"statistics":{"pe_ttm":{"q8v":60.5098,"q5v":29.5922,"q2v":23.8974,"cvpos":0.0688}},"lxr_fc_rights":48.3},{"stockId":100000129548400,"date":"2022-03-14T04:00:00.000Z","pe_ttm":23.186,"sp":51.15,"statistics":{"pe_ttm":{"q8v":60.5187,"q5v":29.6161,"q2v":23.9205,"cvpos":0.1455}},"lxr_fc_rights":51.15},{"stockId":100000129548400,"date":"2022-03-11T05:00:00.000Z","pe_ttm":25.035,"sp":55.23,"statistics":{"pe_ttm":{"q8v":60.5722,"q5v":29.6729,"q2v":23.9437,"cvpos":0.2668}},"lxr_fc_rights":55.23},{"stockId":100000129548400,"date":"2022-03-10T05:00:00.000Z","pe_ttm":25.316,"sp":55.85,"statistics":{"pe_ttm":{"q8v":60.5722,"q5v":29.7069,"q2v":23.9437,"cvpos":0.2827}},"lxr_fc_rights":55.85},{"stockId":100000129548400,"date":"2022-03-09T05:00:00.000Z","pe_ttm":25.488,"sp":56.23,"statistics":{"pe_ttm":{"q8v":60.5722,"q5v":29.72,"q2v":23.9437,"cvpos":0.2976}},"lxr_fc_rights":56.23},{"stockId":100000129548400,"date":"2022-03-08T05:00:00.000Z","pe_ttm":25.837,"sp":57,"statistics":{"pe_ttm":{"q8v":60.5722,"q5v":29.7434,"q2v":23.9437,"cvpos":0.3214}},"lxr_fc_rights":57},{"stockId":100000129548400,"date":"2022-03-07T05:00:00.000Z","pe_ttm":25.516,"sp":56.29,"statistics":{"pe_ttm":{"q8v":60.5811,"q5v":29.7666,"q2v":23.9437,"cvpos":0.2989}},"lxr_fc_rights":56.29},{"stockId":100000129548400,"date":"2022-03-04T05:00:00.000Z","pe_ttm":25.475,"sp":56.2,"statistics":{"pe_ttm":{"q8v":60.6256,"q5v":29.813,"q2v":23.9472,"cvpos":0.2955}},"lxr_fc_rights":56.2},{"stockId":100000129548400,"date":"2022-03-03T05:00:00.000Z","pe_ttm":25.792,"sp":56.9,"statistics":{"pe_ttm":{"q8v":60.6523,"q5v":29.8229,"q2v":23.9437,"cvpos":0.3131}},"lxr_fc_rights":56.9},{"stockId":100000129548400,"date":"2022-03-02T05:00:00.000Z","pe_ttm":25.575,"sp":56.42,"statistics":{"pe_ttm":{"q8v":60.6523,"q5v":29.8328,"q2v":23.9437,"cvpos":0.3029}},"lxr_fc_rights":56.42},{"stockId":100000129548400,"date":"2022-03-01T05:00:00.000Z","pe_ttm":25.837,"sp":57,"statistics":{"pe_ttm":{"q8v":60.679,"q5v":29.8593,"q2v":23.9437,"cvpos":0.3161}},"lxr_fc_rights":57},{"stockId":100000129548400,"date":"2022-02-28T05:00:00.000Z","pe_ttm":23.48,"sp":51.8,"statistics":{"pe_ttm":{"q8v":60.7325,"q5v":29.8989,"q2v":23.9437,"cvpos":0.1601}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-02-25T05:00:00.000Z","pe_ttm":23.186,"sp":51.15,"statistics":{"pe_ttm":{"q8v":60.7325,"q5v":30.0712,"q2v":24.0629,"cvpos":0.1451}},"lxr_fc_rights":51.15},{"stockId":100000129548400,"date":"2022-02-24T05:00:00.000Z","pe_ttm":23.526,"sp":51.9,"statistics":{"pe_ttm":{"q8v":60.7414,"q5v":30.0728,"q2v":24.0629,"cvpos":0.1651}},"lxr_fc_rights":51.9},{"stockId":100000129548400,"date":"2022-02-23T05:00:00.000Z","pe_ttm":23.118,"sp":51,"statistics":{"pe_ttm":{"q8v":60.7414,"q5v":30.0745,"q2v":24.0695,"cvpos":0.1376}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2022-02-22T05:00:00.000Z","pe_ttm":22.71,"sp":50.1,"statistics":{"pe_ttm":{"q8v":60.8127,"q5v":30.1274,"q2v":24.1655,"cvpos":0.1138}},"lxr_fc_rights":50.1},{"stockId":100000129548400,"date":"2022-02-18T05:00:00.000Z","pe_ttm":23.48,"sp":51.8,"statistics":{"pe_ttm":{"q8v":60.875,"q5v":30.4221,"q2v":24.2328,"cvpos":0.1557}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-02-17T05:00:00.000Z","pe_ttm":23.023,"sp":50.79,"statistics":{"pe_ttm":{"q8v":60.9819,"q5v":30.4279,"q2v":24.2328,"cvpos":0.1295}},"lxr_fc_rights":50.79},{"stockId":100000129548400,"date":"2022-02-16T05:00:00.000Z","pe_ttm":22.578,"sp":49.81,"statistics":{"pe_ttm":{"q8v":60.9819,"q5v":30.4338,"q2v":24.2549,"cvpos":0.1058}},"lxr_fc_rights":49.81},{"stockId":100000129548400,"date":"2022-02-15T05:00:00.000Z","pe_ttm":22.234,"sp":49.05,"statistics":{"pe_ttm":{"q8v":61.0175,"q5v":30.4746,"q2v":24.2582,"cvpos":0.086}},"lxr_fc_rights":49.05},{"stockId":100000129548400,"date":"2022-02-14T05:00:00.000Z","pe_ttm":21.554,"sp":47.55,"statistics":{"pe_ttm":{"q8v":61.0888,"q5v":30.485,"q2v":24.3045,"cvpos":0.0489}},"lxr_fc_rights":47.55},{"stockId":100000129548400,"date":"2022-02-11T05:00:00.000Z","pe_ttm":21.078,"sp":46.5,"statistics":{"pe_ttm":{"q8v":61.1868,"q5v":30.5026,"q2v":24.3939,"cvpos":0.0303}},"lxr_fc_rights":46.5},{"stockId":100000129548400,"date":"2022-02-10T05:00:00.000Z","pe_ttm":21.082,"sp":46.51,"statistics":{"pe_ttm":{"q8v":61.2046,"q5v":30.5219,"q2v":24.3939,"cvpos":0.0304}},"lxr_fc_rights":46.51},{"stockId":100000129548400,"date":"2022-02-09T05:00:00.000Z","pe_ttm":20.906,"sp":46.12,"statistics":{"pe_ttm":{"q8v":61.2046,"q5v":30.5412,"q2v":24.4105,"cvpos":0.0265}},"lxr_fc_rights":46.12},{"stockId":100000129548400,"date":"2022-02-08T05:00:00.000Z","pe_ttm":20.82,"sp":45.93,"statistics":{"pe_ttm":{"q8v":61.2046,"q5v":30.5517,"q2v":24.4171,"cvpos":0.0251}},"lxr_fc_rights":45.93},{"stockId":100000129548400,"date":"2022-02-07T05:00:00.000Z","pe_ttm":20.956,"sp":46.23,"statistics":{"pe_ttm":{"q8v":61.267,"q5v":30.5677,"q2v":24.4502,"cvpos":0.0251}},"lxr_fc_rights":46.23},{"stockId":100000129548400,"date":"2022-02-04T05:00:00.000Z","pe_ttm":21.839,"sp":48.18,"statistics":{"pe_ttm":{"q8v":61.3293,"q5v":30.5879,"q2v":24.4776,"cvpos":0.0554}},"lxr_fc_rights":48.18},{"stockId":100000129548400,"date":"2022-02-03T05:00:00.000Z","pe_ttm":21.803,"sp":48.1,"statistics":{"pe_ttm":{"q8v":61.3382,"q5v":30.6627,"q2v":24.4776,"cvpos":0.0515}},"lxr_fc_rights":48.1},{"stockId":100000129548400,"date":"2022-02-02T05:00:00.000Z","pe_ttm":22.415,"sp":49.45,"statistics":{"pe_ttm":{"q8v":61.3382,"q5v":30.7375,"q2v":24.4866,"cvpos":0.0807}},"lxr_fc_rights":49.45},{"stockId":100000129548400,"date":"2022-02-01T05:00:00.000Z","pe_ttm":22.809,"sp":50.32,"statistics":{"pe_ttm":{"q8v":61.356,"q5v":30.7498,"q2v":24.4891,"cvpos":0.1045}},"lxr_fc_rights":50.32},{"stockId":100000129548400,"date":"2022-01-31T05:00:00.000Z","pe_ttm":22.846,"sp":50.4,"statistics":{"pe_ttm":{"q8v":61.3649,"q5v":30.7597,"q2v":24.4912,"cvpos":0.1071}},"lxr_fc_rights":50.4},{"stockId":100000129548400,"date":"2022-01-28T05:00:00.000Z","pe_ttm":22.302,"sp":49.2,"statistics":{"pe_ttm":{"q8v":61.4273,"q5v":30.8236,"q2v":24.5197,"cvpos":0.0778}},"lxr_fc_rights":49.2},{"stockId":100000129548400,"date":"2022-01-27T05:00:00.000Z","pe_ttm":22.592,"sp":49.84,"statistics":{"pe_ttm":{"q8v":61.4718,"q5v":30.8463,"q2v":24.5197,"cvpos":0.0911}},"lxr_fc_rights":49.84},{"stockId":100000129548400,"date":"2022-01-26T05:00:00.000Z","pe_ttm":22.474,"sp":49.58,"statistics":{"pe_ttm":{"q8v":61.4718,"q5v":30.869,"q2v":24.5296,"cvpos":0.082}},"lxr_fc_rights":49.58},{"stockId":100000129548400,"date":"2022-01-25T05:00:00.000Z","pe_ttm":22.714,"sp":50.11,"statistics":{"pe_ttm":{"q8v":61.5342,"q5v":30.8756,"q2v":24.5637,"cvpos":0.0966}},"lxr_fc_rights":50.11},{"stockId":100000129548400,"date":"2022-01-24T05:00:00.000Z","pe_ttm":22.66,"sp":49.99,"statistics":{"pe_ttm":{"q8v":61.5787,"q5v":30.8921,"q2v":24.5637,"cvpos":0.0913}},"lxr_fc_rights":49.99},{"stockId":100000129548400,"date":"2022-01-21T05:00:00.000Z","pe_ttm":23.48,"sp":51.8,"statistics":{"pe_ttm":{"q8v":61.6322,"q5v":30.9302,"q2v":24.577,"cvpos":0.1308}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-01-20T05:00:00.000Z","pe_ttm":23.508,"sp":51.86,"statistics":{"pe_ttm":{"q8v":61.6322,"q5v":30.9324,"q2v":24.5773,"cvpos":0.1323}},"lxr_fc_rights":51.86},{"stockId":100000129548400,"date":"2022-01-19T05:00:00.000Z","pe_ttm":23.517,"sp":51.88,"statistics":{"pe_ttm":{"q8v":61.6322,"q5v":30.937,"q2v":24.5959,"cvpos":0.1325}},"lxr_fc_rights":51.88},{"stockId":100000129548400,"date":"2022-01-18T05:00:00.000Z","pe_ttm":23.118,"sp":51,"statistics":{"pe_ttm":{"q8v":61.748,"q5v":30.9483,"q2v":24.6045,"cvpos":0.1113}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2022-01-14T05:00:00.000Z","pe_ttm":22.474,"sp":49.58,"statistics":{"pe_ttm":{"q8v":61.9083,"q5v":31.0477,"q2v":24.629,"cvpos":0.0818}},"lxr_fc_rights":49.58},{"stockId":100000129548400,"date":"2022-01-13T05:00:00.000Z","pe_ttm":22.324,"sp":49.25,"statistics":{"pe_ttm":{"q8v":61.9083,"q5v":31.061,"q2v":24.629,"cvpos":0.0779}},"lxr_fc_rights":49.25},{"stockId":100000129548400,"date":"2022-01-12T05:00:00.000Z","pe_ttm":22.664,"sp":50,"statistics":{"pe_ttm":{"q8v":61.9083,"q5v":31.0742,"q2v":24.6422,"cvpos":0.0886}},"lxr_fc_rights":50},{"stockId":100000129548400,"date":"2022-01-11T05:00:00.000Z","pe_ttm":20.774,"sp":45.83,"statistics":{"pe_ttm":{"q8v":61.935,"q5v":31.0856,"q2v":24.6587,"cvpos":0.0225}},"lxr_fc_rights":45.83},{"stockId":100000129548400,"date":"2022-01-10T05:00:00.000Z","pe_ttm":19.682,"sp":43.42,"statistics":{"pe_ttm":{"q8v":61.9528,"q5v":31.1055,"q2v":24.6621,"cvpos":0.0053}},"lxr_fc_rights":43.42},{"stockId":100000129548400,"date":"2022-01-07T05:00:00.000Z","pe_ttm":20.575,"sp":45.39,"statistics":{"pe_ttm":{"q8v":61.9974,"q5v":31.2044,"q2v":24.6852,"cvpos":0.0119}},"lxr_fc_rights":45.39},{"stockId":100000129548400,"date":"2022-01-06T05:00:00.000Z","pe_ttm":20.724,"sp":45.72,"statistics":{"pe_ttm":{"q8v":62.0241,"q5v":31.227,"q2v":24.6852,"cvpos":0.0159}},"lxr_fc_rights":45.72},{"stockId":100000129548400,"date":"2022-01-05T05:00:00.000Z","pe_ttm":21.654,"sp":47.77,"statistics":{"pe_ttm":{"q8v":62.0241,"q5v":31.2496,"q2v":24.7117,"cvpos":0.041}},"lxr_fc_rights":47.77},{"stockId":100000129548400,"date":"2022-01-04T05:00:00.000Z","pe_ttm":21.758,"sp":48,"statistics":{"pe_ttm":{"q8v":62.0241,"q5v":31.2905,"q2v":24.7514,"cvpos":0.0437}},"lxr_fc_rights":48},{"stockId":100000129548400,"date":"2022-01-03T05:00:00.000Z","pe_ttm":21.894,"sp":48.3,"statistics":{"pe_ttm":{"q8v":62.0865,"q5v":31.363,"q2v":24.7581,"cvpos":0.0503}},"lxr_fc_rights":48.3},{"stockId":100000129548400,"date":"2021-12-31T05:00:00.000Z","pe_ttm":22.179,"sp":48.93,"statistics":{"pe_ttm":{"q8v":62.0865,"q5v":31.4174,"q2v":24.7879,"cvpos":0.0634}},"lxr_fc_rights":48.93},{"stockId":100000129548400,"date":"2021-12-30T05:00:00.000Z","pe_ttm":22.184,"sp":48.94,"statistics":{"pe_ttm":{"q8v":62.0865,"q5v":31.422,"q2v":24.7926,"cvpos":0.0635}},"lxr_fc_rights":48.94},{"stockId":100000129548400,"date":"2021-12-29T05:00:00.000Z","pe_ttm":20.588,"sp":45.42,"statistics":{"pe_ttm":{"q8v":62.0865,"q5v":31.4265,"q2v":24.8804,"cvpos":0.0119}},"lxr_fc_rights":45.42},{"stockId":100000129548400,"date":"2021-12-28T05:00:00.000Z","pe_ttm":22.039,"sp":48.62,"statistics":{"pe_ttm":{"q8v":62.1221,"q5v":31.4333,"q2v":24.8971,"cvpos":0.0543}},"lxr_fc_rights":48.62},{"stockId":100000129548400,"date":"2021-12-27T05:00:00.000Z","pe_ttm":21.531,"sp":47.5,"statistics":{"pe_ttm":{"q8v":62.1221,"q5v":31.4452,"q2v":24.9309,"cvpos":0.0344}},"lxr_fc_rights":47.5},{"stockId":100000129548400,"date":"2021-12-23T05:00:00.000Z","pe_ttm":21.577,"sp":47.6,"statistics":{"pe_ttm":{"q8v":62.1221,"q5v":31.5172,"q2v":24.9467,"cvpos":0.0357}},"lxr_fc_rights":47.6},{"stockId":100000129548400,"date":"2021-12-22T05:00:00.000Z","pe_ttm":20.52,"sp":45.27,"statistics":{"pe_ttm":{"q8v":62.1221,"q5v":31.5398,"q2v":24.9666,"cvpos":0.0106}},"lxr_fc_rights":45.27},{"stockId":100000129548400,"date":"2021-12-21T05:00:00.000Z","pe_ttm":20.643,"sp":45.54,"statistics":{"pe_ttm":{"q8v":62.1221,"q5v":31.6033,"q2v":24.9765,"cvpos":0.0119}},"lxr_fc_rights":45.54},{"stockId":100000129548400,"date":"2021-12-20T05:00:00.000Z","pe_ttm":20.756,"sp":45.79,"statistics":{"pe_ttm":{"q8v":62.1221,"q5v":31.6486,"q2v":24.9803,"cvpos":0.0119}},"lxr_fc_rights":45.79},{"stockId":100000129548400,"date":"2021-12-17T05:00:00.000Z","pe_ttm":21.658,"sp":47.78,"statistics":{"pe_ttm":{"q8v":62.3359,"q5v":31.7098,"q2v":24.9931,"cvpos":0.033}},"lxr_fc_rights":47.78},{"stockId":100000129548400,"date":"2021-12-16T05:00:00.000Z","pe_ttm":21.835,"sp":48.17,"statistics":{"pe_ttm":{"q8v":62.3359,"q5v":31.7529,"q2v":24.9997,"cvpos":0.0344}},"lxr_fc_rights":48.17},{"stockId":100000129548400,"date":"2021-12-15T05:00:00.000Z","pe_ttm":21.359,"sp":47.12,"statistics":{"pe_ttm":{"q8v":62.3359,"q5v":31.8073,"q2v":25.0096,"cvpos":0.0199}},"lxr_fc_rights":47.12},{"stockId":100000129548400,"date":"2021-12-14T05:00:00.000Z","pe_ttm":21.527,"sp":47.49,"statistics":{"pe_ttm":{"q8v":62.3537,"q5v":31.9297,"q2v":25.0362,"cvpos":0.0278}},"lxr_fc_rights":47.49},{"stockId":100000129548400,"date":"2021-12-13T05:00:00.000Z","pe_ttm":22.125,"sp":48.81,"statistics":{"pe_ttm":{"q8v":62.3537,"q5v":32.0248,"q2v":25.0394,"cvpos":0.0437}},"lxr_fc_rights":48.81},{"stockId":100000129548400,"date":"2021-12-10T05:00:00.000Z","pe_ttm":22.615,"sp":49.89,"statistics":{"pe_ttm":{"q8v":62.3537,"q5v":32.1246,"q2v":25.0521,"cvpos":0.0594}},"lxr_fc_rights":49.89},{"stockId":100000129548400,"date":"2021-12-09T05:00:00.000Z","pe_ttm":22.664,"sp":50,"statistics":{"pe_ttm":{"q8v":62.3537,"q5v":32.1427,"q2v":25.1056,"cvpos":0.0595}},"lxr_fc_rights":50},{"stockId":100000129548400,"date":"2021-12-08T05:00:00.000Z","pe_ttm":23.118,"sp":51,"statistics":{"pe_ttm":{"q8v":62.3537,"q5v":32.179,"q2v":25.1156,"cvpos":0.0768}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2021-12-07T05:00:00.000Z","pe_ttm":23.494,"sp":51.83,"statistics":{"pe_ttm":{"q8v":62.416,"q5v":32.2198,"q2v":25.1189,"cvpos":0.094}},"lxr_fc_rights":51.83},{"stockId":100000129548400,"date":"2021-12-06T05:00:00.000Z","pe_ttm":24.478,"sp":54,"statistics":{"pe_ttm":{"q8v":62.416,"q5v":32.2764,"q2v":25.1189,"cvpos":0.1457}},"lxr_fc_rights":54},{"stockId":100000129548400,"date":"2021-12-03T05:00:00.000Z","pe_ttm":25.384,"sp":56,"statistics":{"pe_ttm":{"q8v":62.4695,"q5v":32.3557,"q2v":25.1454,"cvpos":0.2116}},"lxr_fc_rights":56},{"stockId":100000129548400,"date":"2021-12-02T05:00:00.000Z","pe_ttm":25.593,"sp":56.46,"statistics":{"pe_ttm":{"q8v":62.4695,"q5v":32.4101,"q2v":25.1454,"cvpos":0.2252}},"lxr_fc_rights":56.46},{"stockId":100000129548400,"date":"2021-12-01T05:00:00.000Z","pe_ttm":26.001,"sp":57.36,"statistics":{"pe_ttm":{"q8v":62.4695,"q5v":32.4645,"q2v":25.1454,"cvpos":0.244}},"lxr_fc_rights":57.36},{"stockId":100000129548400,"date":"2021-11-30T05:00:00.000Z","pe_ttm":26.155,"sp":57.7,"statistics":{"pe_ttm":{"q8v":62.4873,"q5v":32.4736,"q2v":25.1454,"cvpos":0.2507}},"lxr_fc_rights":57.7},{"stockId":100000129548400,"date":"2021-11-29T05:00:00.000Z","pe_ttm":24.931,"sp":55,"statistics":{"pe_ttm":{"q8v":62.5229,"q5v":32.5371,"q2v":25.1454,"cvpos":0.1804}},"lxr_fc_rights":55},{"stockId":100000129548400,"date":"2021-11-26T05:00:00.000Z","pe_ttm":24.564,"sp":54.19,"statistics":{"pe_ttm":{"q8v":62.6744,"q5v":32.6187,"q2v":25.1553,"cvpos":0.1534}},"lxr_fc_rights":54.19},{"stockId":100000129548400,"date":"2021-11-24T05:00:00.000Z","pe_ttm":25.289,"sp":55.79,"statistics":{"pe_ttm":{"q8v":62.6744,"q5v":32.6255,"q2v":25.1752,"cvpos":0.2026}},"lxr_fc_rights":55.79},{"stockId":100000129548400,"date":"2021-11-23T05:00:00.000Z","pe_ttm":24.233,"sp":53.46,"statistics":{"pe_ttm":{"q8v":62.7367,"q5v":32.6391,"q2v":25.1752,"cvpos":0.1325}},"lxr_fc_rights":53.46},{"stockId":100000129548400,"date":"2021-11-22T05:00:00.000Z","pe_ttm":23.344,"sp":51.5,"statistics":{"pe_ttm":{"q8v":62.7367,"q5v":32.6459,"q2v":25.2712,"cvpos":0.0902}},"lxr_fc_rights":51.5},{"stockId":100000129548400,"date":"2021-11-19T05:00:00.000Z","pe_ttm":22.814,"sp":50.33,"statistics":{"pe_ttm":{"q8v":62.808,"q5v":32.7592,"q2v":25.3175,"cvpos":0.0635}},"lxr_fc_rights":50.33},{"stockId":100000129548400,"date":"2021-11-18T05:00:00.000Z","pe_ttm":22.71,"sp":50.1,"statistics":{"pe_ttm":{"q8v":62.808,"q5v":32.8068,"q2v":25.3274,"cvpos":0.0596}},"lxr_fc_rights":50.1},{"stockId":100000129548400,"date":"2021-11-17T05:00:00.000Z","pe_ttm":23.177,"sp":51.13,"statistics":{"pe_ttm":{"q8v":62.808,"q5v":32.8544,"q2v":25.3605,"cvpos":0.0769}},"lxr_fc_rights":51.13},{"stockId":100000129548400,"date":"2021-11-16T05:00:00.000Z","pe_ttm":23.698,"sp":52.28,"statistics":{"pe_ttm":{"q8v":62.8881,"q5v":33.0674,"q2v":25.3771,"cvpos":0.0981}},"lxr_fc_rights":52.28},{"stockId":100000129548400,"date":"2021-11-15T05:00:00.000Z","pe_ttm":23.947,"sp":52.83,"statistics":{"pe_ttm":{"q8v":63.0396,"q5v":33.0719,"q2v":25.4036,"cvpos":0.1194}},"lxr_fc_rights":52.83},{"stockId":100000129548400,"date":"2021-11-12T05:00:00.000Z","pe_ttm":24.605,"sp":54.28,"statistics":{"pe_ttm":{"q8v":63.3157,"q5v":33.0901,"q2v":25.4267,"cvpos":0.1495}},"lxr_fc_rights":54.28},{"stockId":100000129548400,"date":"2021-11-11T05:00:00.000Z","pe_ttm":24.564,"sp":54.19,"statistics":{"pe_ttm":{"q8v":63.3157,"q5v":33.0901,"q2v":25.4532,"cvpos":0.1444}},"lxr_fc_rights":54.19},{"stockId":100000129548400,"date":"2021-11-10T05:00:00.000Z","pe_ttm":23.721,"sp":52.33,"statistics":{"pe_ttm":{"q8v":63.3157,"q5v":33.0901,"q2v":25.4599,"cvpos":0.1008}},"lxr_fc_rights":52.33},{"stockId":100000129548400,"date":"2021-11-09T05:00:00.000Z","pe_ttm":24.491,"sp":54.03,"statistics":{"pe_ttm":{"q8v":63.3246,"q5v":33.4164,"q2v":25.4731,"cvpos":0.1379}},"lxr_fc_rights":54.03},{"stockId":100000129548400,"date":"2021-11-08T05:00:00.000Z","pe_ttm":24.577,"sp":54.22,"statistics":{"pe_ttm":{"q8v":63.3692,"q5v":33.421,"q2v":25.5029,"cvpos":0.1432}},"lxr_fc_rights":54.22},{"stockId":100000129548400,"date":"2021-11-05T04:00:00.000Z","pe_ttm":30.434,"sp":67.14,"statistics":{"pe_ttm":{"q8v":63.4582,"q5v":33.974,"q2v":25.5161,"cvpos":0.4074}},"lxr_fc_rights":67.14},{"stockId":100000129548400,"date":"2021-11-04T04:00:00.000Z","pe_ttm":30.475,"sp":67.23,"statistics":{"pe_ttm":{"q8v":63.4582,"q5v":34.0488,"q2v":25.5161,"cvpos":0.4079}},"lxr_fc_rights":67.23},{"stockId":100000129548400,"date":"2021-11-03T04:00:00.000Z","pe_ttm":30.552,"sp":67.4,"statistics":{"pe_ttm":{"q8v":63.4582,"q5v":34.1236,"q2v":25.5161,"cvpos":0.4138}},"lxr_fc_rights":67.4},{"stockId":100000129548400,"date":"2021-11-02T04:00:00.000Z","pe_ttm":29.899,"sp":65.96,"statistics":{"pe_ttm":{"q8v":63.4939,"q5v":34.187,"q2v":25.5161,"cvpos":0.3992}},"lxr_fc_rights":65.96},{"stockId":100000129548400,"date":"2021-11-01T04:00:00.000Z","pe_ttm":27.22,"sp":60.05,"statistics":{"pe_ttm":{"q8v":63.5829,"q5v":34.4363,"q2v":25.5161,"cvpos":0.2838}},"lxr_fc_rights":60.05},{"stockId":100000129548400,"date":"2021-10-29T04:00:00.000Z","pe_ttm":26.998,"sp":59.56,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":34.8126,"q2v":25.5161,"cvpos":0.2738}},"lxr_fc_rights":59.56},{"stockId":100000129548400,"date":"2021-10-28T04:00:00.000Z","pe_ttm":27.623,"sp":60.94,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":34.8375,"q2v":25.5161,"cvpos":0.294}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2021-10-27T04:00:00.000Z","pe_ttm":27.818,"sp":61.37,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":34.8624,"q2v":25.5161,"cvpos":0.2971}},"lxr_fc_rights":61.37},{"stockId":100000129548400,"date":"2021-10-26T04:00:00.000Z","pe_ttm":27.388,"sp":60.42,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":34.9032,"q2v":25.5161,"cvpos":0.2891}},"lxr_fc_rights":60.42},{"stockId":100000129548400,"date":"2021-10-25T04:00:00.000Z","pe_ttm":28.181,"sp":62.17,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":34.9168,"q2v":25.5161,"cvpos":0.3037}},"lxr_fc_rights":62.17},{"stockId":100000129548400,"date":"2021-10-22T04:00:00.000Z","pe_ttm":29.001,"sp":63.98,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":35.1027,"q2v":25.5161,"cvpos":0.3492}},"lxr_fc_rights":63.98},{"stockId":100000129548400,"date":"2021-10-21T04:00:00.000Z","pe_ttm":28.942,"sp":63.85,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":35.1095,"q2v":25.5161,"cvpos":0.3457}},"lxr_fc_rights":63.85},{"stockId":100000129548400,"date":"2021-10-20T04:00:00.000Z","pe_ttm":29.55,"sp":65.19,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":35.1163,"q2v":25.5161,"cvpos":0.37}},"lxr_fc_rights":65.19},{"stockId":100000129548400,"date":"2021-10-19T04:00:00.000Z","pe_ttm":29.237,"sp":64.5,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":35.1525,"q2v":25.5161,"cvpos":0.3607}},"lxr_fc_rights":64.5},{"stockId":100000129548400,"date":"2021-10-18T04:00:00.000Z","pe_ttm":30.071,"sp":66.34,"statistics":{"pe_ttm":{"q8v":63.6186,"q5v":35.2069,"q2v":25.5161,"cvpos":0.3873}},"lxr_fc_rights":66.34},{"stockId":100000129548400,"date":"2021-10-15T04:00:00.000Z","pe_ttm":30.955,"sp":68.29,"statistics":{"pe_ttm":{"q8v":63.6898,"q5v":35.2523,"q2v":25.5161,"cvpos":0.4153}},"lxr_fc_rights":68.29},{"stockId":100000129548400,"date":"2021-10-14T04:00:00.000Z","pe_ttm":30.932,"sp":68.24,"statistics":{"pe_ttm":{"q8v":63.6898,"q5v":35.2613,"q2v":25.5161,"cvpos":0.4132}},"lxr_fc_rights":68.24},{"stockId":100000129548400,"date":"2021-10-13T04:00:00.000Z","pe_ttm":31.291,"sp":69.03,"statistics":{"pe_ttm":{"q8v":63.6898,"q5v":35.2704,"q2v":25.5161,"cvpos":0.4257}},"lxr_fc_rights":69.03},{"stockId":100000129548400,"date":"2021-10-12T04:00:00.000Z","pe_ttm":31.422,"sp":69.32,"statistics":{"pe_ttm":{"q8v":63.7166,"q5v":35.3112,"q2v":25.5161,"cvpos":0.4284}},"lxr_fc_rights":69.32},{"stockId":100000129548400,"date":"2021-10-11T04:00:00.000Z","pe_ttm":31.363,"sp":69.19,"statistics":{"pe_ttm":{"q8v":63.7166,"q5v":35.3565,"q2v":25.5161,"cvpos":0.4257}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2021-10-08T04:00:00.000Z","pe_ttm":31.431,"sp":69.34,"statistics":{"pe_ttm":{"q8v":63.8502,"q5v":35.3882,"q2v":25.5161,"cvpos":0.4259}},"lxr_fc_rights":69.34},{"stockId":100000129548400,"date":"2021-10-07T04:00:00.000Z","pe_ttm":30.964,"sp":68.31,"statistics":{"pe_ttm":{"q8v":63.8502,"q5v":35.3882,"q2v":25.5161,"cvpos":0.4146}},"lxr_fc_rights":68.31},{"stockId":100000129548400,"date":"2021-10-06T04:00:00.000Z","pe_ttm":30.588,"sp":67.48,"statistics":{"pe_ttm":{"q8v":63.8502,"q5v":35.3882,"q2v":25.5161,"cvpos":0.4005}},"lxr_fc_rights":67.48},{"stockId":100000129548400,"date":"2021-10-05T04:00:00.000Z","pe_ttm":30.738,"sp":67.81,"statistics":{"pe_ttm":{"q8v":63.8858,"q5v":35.4472,"q2v":25.5161,"cvpos":0.4005}},"lxr_fc_rights":67.81},{"stockId":100000129548400,"date":"2021-10-04T04:00:00.000Z","pe_ttm":30.574,"sp":67.45,"statistics":{"pe_ttm":{"q8v":63.9482,"q5v":35.4653,"q2v":25.5161,"cvpos":0.3992}},"lxr_fc_rights":67.45},{"stockId":100000129548400,"date":"2021-10-01T04:00:00.000Z","pe_ttm":30.824,"sp":68,"statistics":{"pe_ttm":{"q8v":64.2243,"q5v":35.5061,"q2v":25.5161,"cvpos":0.4021}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-09-30T04:00:00.000Z","pe_ttm":31.517,"sp":69.53,"statistics":{"pe_ttm":{"q8v":64.2243,"q5v":35.5129,"q2v":25.5161,"cvpos":0.4225}},"lxr_fc_rights":69.53},{"stockId":100000129548400,"date":"2021-09-29T04:00:00.000Z","pe_ttm":31.644,"sp":69.81,"statistics":{"pe_ttm":{"q8v":64.2243,"q5v":35.5197,"q2v":25.5161,"cvpos":0.4244}},"lxr_fc_rights":69.81},{"stockId":100000129548400,"date":"2021-09-28T04:00:00.000Z","pe_ttm":31.998,"sp":70.59,"statistics":{"pe_ttm":{"q8v":64.2332,"q5v":35.5605,"q2v":25.5161,"cvpos":0.4297}},"lxr_fc_rights":70.59},{"stockId":100000129548400,"date":"2021-09-27T04:00:00.000Z","pe_ttm":32.052,"sp":70.71,"statistics":{"pe_ttm":{"q8v":64.2724,"q5v":35.7645,"q2v":25.5161,"cvpos":0.4297}},"lxr_fc_rights":70.71},{"stockId":100000129548400,"date":"2021-09-24T04:00:00.000Z","pe_ttm":32.474,"sp":71.64,"statistics":{"pe_ttm":{"q8v":64.5352,"q5v":50.4085,"q2v":25.5161,"cvpos":0.4378}},"lxr_fc_rights":71.64},{"stockId":100000129548400,"date":"2021-09-23T04:00:00.000Z","pe_ttm":32.854,"sp":72.48,"statistics":{"pe_ttm":{"q8v":64.5352,"q5v":50.6134,"q2v":25.5161,"cvpos":0.4477}},"lxr_fc_rights":72.48},{"stockId":100000129548400,"date":"2021-09-22T04:00:00.000Z","pe_ttm":32.537,"sp":71.78,"statistics":{"pe_ttm":{"q8v":64.5352,"q5v":50.8183,"q2v":25.5161,"cvpos":0.439}},"lxr_fc_rights":71.78},{"stockId":100000129548400,"date":"2021-09-21T04:00:00.000Z","pe_ttm":32.106,"sp":70.83,"statistics":{"pe_ttm":{"q8v":64.5562,"q5v":51.326,"q2v":25.5161,"cvpos":0.4297}},"lxr_fc_rights":70.83},{"stockId":100000129548400,"date":"2021-09-20T04:00:00.000Z","pe_ttm":31.753,"sp":70.05,"statistics":{"pe_ttm":{"q8v":64.5806,"q5v":51.9852,"q2v":25.5161,"cvpos":0.4271}},"lxr_fc_rights":70.05},{"stockId":100000129548400,"date":"2021-09-17T04:00:00.000Z","pe_ttm":32.465,"sp":71.62,"statistics":{"pe_ttm":{"q8v":64.6519,"q5v":53.3124,"q2v":25.5161,"cvpos":0.4339}},"lxr_fc_rights":71.62},{"stockId":100000129548400,"date":"2021-09-16T04:00:00.000Z","pe_ttm":32.329,"sp":71.32,"statistics":{"pe_ttm":{"q8v":64.6519,"q5v":53.3525,"q2v":25.5161,"cvpos":0.4318}},"lxr_fc_rights":71.32},{"stockId":100000129548400,"date":"2021-09-15T04:00:00.000Z","pe_ttm":32.224,"sp":71.09,"statistics":{"pe_ttm":{"q8v":64.6519,"q5v":53.3926,"q2v":25.5161,"cvpos":0.431}},"lxr_fc_rights":71.09},{"stockId":100000129548400,"date":"2021-09-14T04:00:00.000Z","pe_ttm":32.759,"sp":72.27,"statistics":{"pe_ttm":{"q8v":64.7677,"q5v":53.7845,"q2v":25.5161,"cvpos":0.439}},"lxr_fc_rights":72.27},{"stockId":100000129548400,"date":"2021-09-13T04:00:00.000Z","pe_ttm":32.587,"sp":71.89,"statistics":{"pe_ttm":{"q8v":64.7944,"q5v":54.5773,"q2v":25.5161,"cvpos":0.4324}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2021-09-10T04:00:00.000Z","pe_ttm":33.072,"sp":72.96,"statistics":{"pe_ttm":{"q8v":65.1596,"q5v":54.8638,"q2v":25.5161,"cvpos":0.4378}},"lxr_fc_rights":72.96},{"stockId":100000129548400,"date":"2021-09-09T04:00:00.000Z","pe_ttm":33.421,"sp":73.73,"statistics":{"pe_ttm":{"q8v":65.1596,"q5v":54.8987,"q2v":25.5161,"cvpos":0.4437}},"lxr_fc_rights":73.73},{"stockId":100000129548400,"date":"2021-09-08T04:00:00.000Z","pe_ttm":34.187,"sp":75.42,"statistics":{"pe_ttm":{"q8v":65.1596,"q5v":54.9336,"q2v":25.5161,"cvpos":0.4483}},"lxr_fc_rights":75.42},{"stockId":100000129548400,"date":"2021-09-07T04:00:00.000Z","pe_ttm":34.862,"sp":76.91,"statistics":{"pe_ttm":{"q8v":65.1869,"q5v":55.2008,"q2v":25.5161,"cvpos":0.4523}},"lxr_fc_rights":76.91},{"stockId":100000129548400,"date":"2021-09-03T04:00:00.000Z","pe_ttm":34.903,"sp":77,"statistics":{"pe_ttm":{"q8v":65.4268,"q5v":55.3701,"q2v":25.5161,"cvpos":0.4511}},"lxr_fc_rights":77},{"stockId":100000129548400,"date":"2021-09-02T04:00:00.000Z","pe_ttm":34.917,"sp":77.03,"statistics":{"pe_ttm":{"q8v":65.4268,"q5v":55.379,"q2v":25.5161,"cvpos":0.4517}},"lxr_fc_rights":77.03},{"stockId":100000129548400,"date":"2021-09-01T04:00:00.000Z","pe_ttm":34.749,"sp":76.66,"statistics":{"pe_ttm":{"q8v":65.4268,"q5v":55.3879,"q2v":25.5161,"cvpos":0.4496}},"lxr_fc_rights":76.66},{"stockId":100000129548400,"date":"2021-08-31T04:00:00.000Z","pe_ttm":34.813,"sp":76.8,"statistics":{"pe_ttm":{"q8v":65.4714,"q5v":55.4502,"q2v":25.5161,"cvpos":0.4496}},"lxr_fc_rights":76.8},{"stockId":100000129548400,"date":"2021-08-30T04:00:00.000Z","pe_ttm":34.124,"sp":75.28,"statistics":{"pe_ttm":{"q8v":65.4714,"q5v":55.5215,"q2v":25.5161,"cvpos":0.4469}},"lxr_fc_rights":75.28},{"stockId":100000129548400,"date":"2021-08-27T04:00:00.000Z","pe_ttm":33.974,"sp":74.95,"statistics":{"pe_ttm":{"q8v":65.618,"q5v":55.5571,"q2v":25.5161,"cvpos":0.4444}},"lxr_fc_rights":74.95},{"stockId":100000129548400,"date":"2021-08-26T04:00:00.000Z","pe_ttm":33.915,"sp":74.82,"statistics":{"pe_ttm":{"q8v":65.618,"q5v":55.5928,"q2v":25.5161,"cvpos":0.4437}},"lxr_fc_rights":74.82},{"stockId":100000129548400,"date":"2021-08-25T04:00:00.000Z","pe_ttm":33.416,"sp":73.72,"statistics":{"pe_ttm":{"q8v":65.618,"q5v":55.6284,"q2v":25.5161,"cvpos":0.443}},"lxr_fc_rights":73.72},{"stockId":100000129548400,"date":"2021-08-24T04:00:00.000Z","pe_ttm":33.09,"sp":73,"statistics":{"pe_ttm":{"q8v":65.618,"q5v":55.6729,"q2v":25.5161,"cvpos":0.439}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-08-23T04:00:00.000Z","pe_ttm":33.09,"sp":73,"statistics":{"pe_ttm":{"q8v":65.639,"q5v":55.762,"q2v":25.5161,"cvpos":0.439}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-08-20T04:00:00.000Z","pe_ttm":33.067,"sp":72.95,"statistics":{"pe_ttm":{"q8v":65.8177,"q5v":55.9223,"q2v":25.5161,"cvpos":0.4365}},"lxr_fc_rights":72.95},{"stockId":100000129548400,"date":"2021-08-19T04:00:00.000Z","pe_ttm":32.619,"sp":71.96,"statistics":{"pe_ttm":{"q8v":65.8177,"q5v":55.9535,"q2v":25.5161,"cvpos":0.4318}},"lxr_fc_rights":71.96},{"stockId":100000129548400,"date":"2021-08-18T04:00:00.000Z","pe_ttm":32.215,"sp":71.07,"statistics":{"pe_ttm":{"q8v":65.8177,"q5v":55.9847,"q2v":25.5161,"cvpos":0.4297}},"lxr_fc_rights":71.07},{"stockId":100000129548400,"date":"2021-08-17T04:00:00.000Z","pe_ttm":31.667,"sp":69.86,"statistics":{"pe_ttm":{"q8v":65.8282,"q5v":55.9847,"q2v":25.5161,"cvpos":0.4257}},"lxr_fc_rights":69.86},{"stockId":100000129548400,"date":"2021-08-16T04:00:00.000Z","pe_ttm":32.143,"sp":70.91,"statistics":{"pe_ttm":{"q8v":65.9791,"q5v":56.0114,"q2v":25.5161,"cvpos":0.4271}},"lxr_fc_rights":70.91},{"stockId":100000129548400,"date":"2021-08-13T04:00:00.000Z","pe_ttm":31.653,"sp":69.83,"statistics":{"pe_ttm":{"q8v":66.1856,"q5v":56.1005,"q2v":25.5161,"cvpos":0.4233}},"lxr_fc_rights":69.83},{"stockId":100000129548400,"date":"2021-08-12T04:00:00.000Z","pe_ttm":30.869,"sp":68.1,"statistics":{"pe_ttm":{"q8v":66.1856,"q5v":56.1495,"q2v":25.5161,"cvpos":0.4026}},"lxr_fc_rights":68.1},{"stockId":100000129548400,"date":"2021-08-11T04:00:00.000Z","pe_ttm":30.928,"sp":68.23,"statistics":{"pe_ttm":{"q8v":66.1856,"q5v":56.1985,"q2v":25.5161,"cvpos":0.4058}},"lxr_fc_rights":68.23},{"stockId":100000129548400,"date":"2021-08-10T04:00:00.000Z","pe_ttm":30.941,"sp":68.26,"statistics":{"pe_ttm":{"q8v":66.4958,"q5v":56.2163,"q2v":25.5161,"cvpos":0.4058}},"lxr_fc_rights":68.26},{"stockId":100000129548400,"date":"2021-08-09T04:00:00.000Z","pe_ttm":31.413,"sp":69.3,"statistics":{"pe_ttm":{"q8v":66.543,"q5v":56.2163,"q2v":25.5161,"cvpos":0.4151}},"lxr_fc_rights":69.3},{"stockId":100000129548400,"date":"2021-08-06T04:00:00.000Z","pe_ttm":31.436,"sp":69.35,"statistics":{"pe_ttm":{"q8v":66.7007,"q5v":56.2876,"q2v":25.5161,"cvpos":0.414}},"lxr_fc_rights":69.35},{"stockId":100000129548400,"date":"2021-08-05T04:00:00.000Z","pe_ttm":31.562,"sp":69.63,"statistics":{"pe_ttm":{"q8v":66.7007,"q5v":56.2876,"q2v":25.5161,"cvpos":0.4159}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-08-04T04:00:00.000Z","pe_ttm":31.204,"sp":68.84,"statistics":{"pe_ttm":{"q8v":66.7007,"q5v":56.2876,"q2v":25.5161,"cvpos":0.4125}},"lxr_fc_rights":68.84},{"stockId":100000129548400,"date":"2021-08-03T04:00:00.000Z","pe_ttm":31.862,"sp":70.29,"statistics":{"pe_ttm":{"q8v":66.7638,"q5v":56.3588,"q2v":25.5161,"cvpos":0.4151}},"lxr_fc_rights":70.29},{"stockId":100000129548400,"date":"2021-08-02T04:00:00.000Z","pe_ttm":32.356,"sp":71.38,"statistics":{"pe_ttm":{"q8v":66.7953,"q5v":56.5548,"q2v":25.5161,"cvpos":0.4151}},"lxr_fc_rights":71.38},{"stockId":100000129548400,"date":"2021-07-30T04:00:00.000Z","pe_ttm":32.646,"sp":72.02,"statistics":{"pe_ttm":{"q8v":66.8966,"q5v":56.6082,"q2v":25.5161,"cvpos":0.4153}},"lxr_fc_rights":72.02},{"stockId":100000129548400,"date":"2021-07-29T04:00:00.000Z","pe_ttm":32.632,"sp":71.99,"statistics":{"pe_ttm":{"q8v":66.8966,"q5v":56.6305,"q2v":25.5161,"cvpos":0.4146}},"lxr_fc_rights":71.99},{"stockId":100000129548400,"date":"2021-07-28T04:00:00.000Z","pe_ttm":33.09,"sp":73,"statistics":{"pe_ttm":{"q8v":66.8966,"q5v":56.6528,"q2v":25.5161,"cvpos":0.4164}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-07-27T04:00:00.000Z","pe_ttm":32.655,"sp":72.04,"statistics":{"pe_ttm":{"q8v":66.9005,"q5v":56.7329,"q2v":25.5161,"cvpos":0.4151}},"lxr_fc_rights":72.04},{"stockId":100000129548400,"date":"2021-07-26T04:00:00.000Z","pe_ttm":34.436,"sp":75.97,"statistics":{"pe_ttm":{"q8v":67.1549,"q5v":56.7953,"q2v":25.5161,"cvpos":0.4151}},"lxr_fc_rights":75.97},{"stockId":100000129548400,"date":"2021-07-23T04:00:00.000Z","pe_ttm":35.27,"sp":77.81,"statistics":{"pe_ttm":{"q8v":67.3064,"q5v":57.0091,"q2v":25.5161,"cvpos":0.4233}},"lxr_fc_rights":77.81},{"stockId":100000129548400,"date":"2021-07-22T04:00:00.000Z","pe_ttm":35.52,"sp":78.36,"statistics":{"pe_ttm":{"q8v":67.3064,"q5v":57.0135,"q2v":25.5161,"cvpos":0.4358}},"lxr_fc_rights":78.36},{"stockId":100000129548400,"date":"2021-07-21T04:00:00.000Z","pe_ttm":35.474,"sp":78.26,"statistics":{"pe_ttm":{"q8v":67.3064,"q5v":57.018,"q2v":25.5161,"cvpos":0.4337}},"lxr_fc_rights":78.26},{"stockId":100000129548400,"date":"2021-07-20T04:00:00.000Z","pe_ttm":35.311,"sp":77.9,"statistics":{"pe_ttm":{"q8v":67.3954,"q5v":57.0625,"q2v":25.5161,"cvpos":0.4244}},"lxr_fc_rights":77.9},{"stockId":100000129548400,"date":"2021-07-19T04:00:00.000Z","pe_ttm":35.506,"sp":78.33,"statistics":{"pe_ttm":{"q8v":67.5558,"q5v":57.1071,"q2v":25.5161,"cvpos":0.4324}},"lxr_fc_rights":78.33},{"stockId":100000129548400,"date":"2021-07-16T04:00:00.000Z","pe_ttm":35.37,"sp":78.03,"statistics":{"pe_ttm":{"q8v":67.9517,"q5v":57.1961,"q2v":25.5161,"cvpos":0.4246}},"lxr_fc_rights":78.03},{"stockId":100000129548400,"date":"2021-07-15T04:00:00.000Z","pe_ttm":35.388,"sp":78.07,"statistics":{"pe_ttm":{"q8v":67.9517,"q5v":57.2095,"q2v":25.5161,"cvpos":0.4252}},"lxr_fc_rights":78.07},{"stockId":100000129548400,"date":"2021-07-14T04:00:00.000Z","pe_ttm":35.465,"sp":78.24,"statistics":{"pe_ttm":{"q8v":67.9517,"q5v":57.2229,"q2v":25.5161,"cvpos":0.4284}},"lxr_fc_rights":78.24},{"stockId":100000129548400,"date":"2021-07-13T04:00:00.000Z","pe_ttm":35.447,"sp":78.2,"statistics":{"pe_ttm":{"q8v":68.0042,"q5v":57.2318,"q2v":25.5161,"cvpos":0.4271}},"lxr_fc_rights":78.2},{"stockId":100000129548400,"date":"2021-07-12T04:00:00.000Z","pe_ttm":35.388,"sp":78.07,"statistics":{"pe_ttm":{"q8v":68.0148,"q5v":57.2407,"q2v":25.5161,"cvpos":0.4257}},"lxr_fc_rights":78.07},{"stockId":100000129548400,"date":"2021-07-09T04:00:00.000Z","pe_ttm":35.153,"sp":77.55,"statistics":{"pe_ttm":{"q8v":68.3722,"q5v":57.4456,"q2v":25.5161,"cvpos":0.418}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2021-07-08T04:00:00.000Z","pe_ttm":34.953,"sp":77.11,"statistics":{"pe_ttm":{"q8v":68.3722,"q5v":57.45,"q2v":25.5161,"cvpos":0.4146}},"lxr_fc_rights":77.11},{"stockId":100000129548400,"date":"2021-07-07T04:00:00.000Z","pe_ttm":35.116,"sp":77.47,"statistics":{"pe_ttm":{"q8v":68.3722,"q5v":57.4545,"q2v":25.5161,"cvpos":0.4164}},"lxr_fc_rights":77.47},{"stockId":100000129548400,"date":"2021-07-06T04:00:00.000Z","pe_ttm":35.103,"sp":77.44,"statistics":{"pe_ttm":{"q8v":68.3842,"q5v":57.4634,"q2v":25.5161,"cvpos":0.4151}},"lxr_fc_rights":77.44},{"stockId":100000129548400,"date":"2021-07-02T04:00:00.000Z","pe_ttm":35.225,"sp":77.71,"statistics":{"pe_ttm":{"q8v":68.6876,"q5v":57.5881,"q2v":25.5161,"cvpos":0.4153}},"lxr_fc_rights":77.71},{"stockId":100000129548400,"date":"2021-07-01T04:00:00.000Z","pe_ttm":35.207,"sp":77.67,"statistics":{"pe_ttm":{"q8v":68.6876,"q5v":57.6148,"q2v":25.5161,"cvpos":0.4146}},"lxr_fc_rights":77.67},{"stockId":100000129548400,"date":"2021-06-30T04:00:00.000Z","pe_ttm":35.252,"sp":77.77,"statistics":{"pe_ttm":{"q8v":68.6876,"q5v":57.6415,"q2v":25.5161,"cvpos":0.4151}},"lxr_fc_rights":77.77},{"stockId":100000129548400,"date":"2021-06-29T04:00:00.000Z","pe_ttm":35.56,"sp":78.45,"statistics":{"pe_ttm":{"q8v":68.9543,"q5v":57.6861,"q2v":25.5161,"cvpos":0.4164}},"lxr_fc_rights":78.45},{"stockId":100000129548400,"date":"2021-06-28T04:00:00.000Z","pe_ttm":35.764,"sp":78.9,"statistics":{"pe_ttm":{"q8v":68.981,"q5v":57.7573,"q2v":25.5161,"cvpos":0.4164}},"lxr_fc_rights":78.9},{"stockId":100000129548400,"date":"2021-06-25T04:00:00.000Z","pe_ttm":35.357,"sp":78,"statistics":{"pe_ttm":{"q8v":69.2552,"q5v":57.8909,"q2v":25.5161,"cvpos":0.414}},"lxr_fc_rights":78},{"stockId":100000129548400,"date":"2021-06-24T04:00:00.000Z","pe_ttm":31.106,"sp":77.9,"statistics":{"pe_ttm":{"q8v":69.2552,"q5v":57.9622,"q2v":25.5161,"cvpos":0.4093}},"lxr_fc_rights":77.9},{"stockId":100000129548400,"date":"2021-06-23T04:00:00.000Z","pe_ttm":31.086,"sp":77.85,"statistics":{"pe_ttm":{"q8v":69.2552,"q5v":58.0335,"q2v":25.5161,"cvpos":0.4085}},"lxr_fc_rights":77.85},{"stockId":100000129548400,"date":"2021-06-22T04:00:00.000Z","pe_ttm":31.145,"sp":78,"statistics":{"pe_ttm":{"q8v":69.2552,"q5v":58.0513,"q2v":25.5161,"cvpos":0.4085}},"lxr_fc_rights":78},{"stockId":100000129548400,"date":"2021-06-21T04:00:00.000Z","pe_ttm":30.503,"sp":76.39,"statistics":{"pe_ttm":{"q8v":69.4339,"q5v":58.2383,"q2v":25.5161,"cvpos":0.3952}},"lxr_fc_rights":76.39},{"stockId":100000129548400,"date":"2021-06-18T04:00:00.000Z","pe_ttm":29.808,"sp":74.65,"statistics":{"pe_ttm":{"q8v":69.4655,"q5v":58.3644,"q2v":25.5161,"cvpos":0.3796}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2021-06-17T04:00:00.000Z","pe_ttm":29.72,"sp":74.43,"statistics":{"pe_ttm":{"q8v":69.4655,"q5v":58.3727,"q2v":25.5161,"cvpos":0.3762}},"lxr_fc_rights":74.43},{"stockId":100000129548400,"date":"2021-06-16T04:00:00.000Z","pe_ttm":29.652,"sp":74.26,"statistics":{"pe_ttm":{"q8v":69.4655,"q5v":58.3809,"q2v":25.5161,"cvpos":0.374}},"lxr_fc_rights":74.26},{"stockId":100000129548400,"date":"2021-06-15T04:00:00.000Z","pe_ttm":29.592,"sp":74.11,"statistics":{"pe_ttm":{"q8v":69.4709,"q5v":58.4076,"q2v":25.5161,"cvpos":0.3714}},"lxr_fc_rights":74.11},{"stockId":100000129548400,"date":"2021-06-14T04:00:00.000Z","pe_ttm":29.572,"sp":74.06,"statistics":{"pe_ttm":{"q8v":69.6442,"q5v":58.4343,"q2v":25.5161,"cvpos":0.3687}},"lxr_fc_rights":74.06},{"stockId":100000129548400,"date":"2021-06-11T04:00:00.000Z","pe_ttm":29.572,"sp":74.06,"statistics":{"pe_ttm":{"q8v":69.8019,"q5v":58.6659,"q2v":25.5161,"cvpos":0.3677}},"lxr_fc_rights":74.06},{"stockId":100000129548400,"date":"2021-06-10T04:00:00.000Z","pe_ttm":29.616,"sp":74.17,"statistics":{"pe_ttm":{"q8v":69.8019,"q5v":58.6793,"q2v":25.5161,"cvpos":0.3682}},"lxr_fc_rights":74.17},{"stockId":100000129548400,"date":"2021-06-09T04:00:00.000Z","pe_ttm":29.257,"sp":73.27,"statistics":{"pe_ttm":{"q8v":69.8019,"q5v":58.6926,"q2v":25.5161,"cvpos":0.3621}},"lxr_fc_rights":73.27},{"stockId":100000129548400,"date":"2021-06-08T04:00:00.000Z","pe_ttm":29.221,"sp":73.18,"statistics":{"pe_ttm":{"q8v":69.8544,"q5v":58.7372,"q2v":25.5161,"cvpos":0.3594}},"lxr_fc_rights":73.18},{"stockId":100000129548400,"date":"2021-06-07T04:00:00.000Z","pe_ttm":29.129,"sp":72.95,"statistics":{"pe_ttm":{"q8v":69.9341,"q5v":58.7372,"q2v":25.5161,"cvpos":0.3554}},"lxr_fc_rights":72.95},{"stockId":100000129548400,"date":"2021-06-04T04:00:00.000Z","pe_ttm":29.357,"sp":73.52,"statistics":{"pe_ttm":{"q8v":70.1067,"q5v":58.8262,"q2v":25.5161,"cvpos":0.3611}},"lxr_fc_rights":73.52},{"stockId":100000129548400,"date":"2021-06-03T04:00:00.000Z","pe_ttm":29.313,"sp":73.41,"statistics":{"pe_ttm":{"q8v":70.1067,"q5v":58.853,"q2v":25.5161,"cvpos":0.3589}},"lxr_fc_rights":73.41},{"stockId":100000129548400,"date":"2021-06-02T04:00:00.000Z","pe_ttm":29.177,"sp":73.07,"statistics":{"pe_ttm":{"q8v":70.1067,"q5v":58.8797,"q2v":25.5161,"cvpos":0.3554}},"lxr_fc_rights":73.07},{"stockId":100000129548400,"date":"2021-06-01T04:00:00.000Z","pe_ttm":29.069,"sp":72.8,"statistics":{"pe_ttm":{"q8v":70.2013,"q5v":58.9955,"q2v":25.5161,"cvpos":0.3515}},"lxr_fc_rights":72.8},{"stockId":100000129548400,"date":"2021-05-28T04:00:00.000Z","pe_ttm":28.622,"sp":71.68,"statistics":{"pe_ttm":{"q8v":70.4011,"q5v":59.1202,"q2v":25.5161,"cvpos":0.328}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2021-05-27T04:00:00.000Z","pe_ttm":28.566,"sp":71.54,"statistics":{"pe_ttm":{"q8v":70.4011,"q5v":59.1469,"q2v":25.5161,"cvpos":0.3219}},"lxr_fc_rights":71.54},{"stockId":100000129548400,"date":"2021-05-26T04:00:00.000Z","pe_ttm":28.71,"sp":71.9,"statistics":{"pe_ttm":{"q8v":70.4011,"q5v":59.1736,"q2v":25.5161,"cvpos":0.3369}},"lxr_fc_rights":71.9},{"stockId":100000129548400,"date":"2021-05-25T04:00:00.000Z","pe_ttm":28.945,"sp":72.49,"statistics":{"pe_ttm":{"q8v":70.4221,"q5v":59.1915,"q2v":25.5161,"cvpos":0.3422}},"lxr_fc_rights":72.49},{"stockId":100000129548400,"date":"2021-05-24T04:00:00.000Z","pe_ttm":28.79,"sp":72.1,"statistics":{"pe_ttm":{"q8v":70.4536,"q5v":59.2004,"q2v":25.5161,"cvpos":0.3369}},"lxr_fc_rights":72.1},{"stockId":100000129548400,"date":"2021-05-21T04:00:00.000Z","pe_ttm":28.881,"sp":72.33,"statistics":{"pe_ttm":{"q8v":70.6428,"q5v":59.4052,"q2v":25.5161,"cvpos":0.3373}},"lxr_fc_rights":72.33},{"stockId":100000129548400,"date":"2021-05-20T04:00:00.000Z","pe_ttm":28.838,"sp":72.22,"statistics":{"pe_ttm":{"q8v":70.6428,"q5v":59.4364,"q2v":25.5161,"cvpos":0.3364}},"lxr_fc_rights":72.22},{"stockId":100000129548400,"date":"2021-05-19T04:00:00.000Z","pe_ttm":28.622,"sp":71.68,"statistics":{"pe_ttm":{"q8v":70.6428,"q5v":59.4676,"q2v":25.5161,"cvpos":0.3276}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2021-05-18T04:00:00.000Z","pe_ttm":28.59,"sp":71.6,"statistics":{"pe_ttm":{"q8v":70.6954,"q5v":59.5032,"q2v":25.5161,"cvpos":0.3236}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2021-05-17T04:00:00.000Z","pe_ttm":28.59,"sp":71.6,"statistics":{"pe_ttm":{"q8v":70.7447,"q5v":59.53,"q2v":25.5161,"cvpos":0.3236}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2021-05-14T04:00:00.000Z","pe_ttm":28.706,"sp":71.89,"statistics":{"pe_ttm":{"q8v":70.8531,"q5v":59.6259,"q2v":25.5161,"cvpos":0.3307}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2021-05-13T04:00:00.000Z","pe_ttm":28.554,"sp":71.51,"statistics":{"pe_ttm":{"q8v":70.8531,"q5v":59.6537,"q2v":25.5161,"cvpos":0.3205}},"lxr_fc_rights":71.51},{"stockId":100000129548400,"date":"2021-05-12T04:00:00.000Z","pe_ttm":28.576,"sp":71.565,"statistics":{"pe_ttm":{"q8v":70.8531,"q5v":59.6814,"q2v":25.5161,"cvpos":0.321}},"lxr_fc_rights":71.57},{"stockId":100000129548400,"date":"2021-05-11T04:00:00.000Z","pe_ttm":28.662,"sp":71.78,"statistics":{"pe_ttm":{"q8v":70.8741,"q5v":59.7081,"q2v":25.5161,"cvpos":0.3263}},"lxr_fc_rights":71.78},{"stockId":100000129548400,"date":"2021-05-10T04:00:00.000Z","pe_ttm":28.666,"sp":71.79,"statistics":{"pe_ttm":{"q8v":71.0213,"q5v":59.7526,"q2v":25.5161,"cvpos":0.3263}},"lxr_fc_rights":71.79},{"stockId":100000129548400,"date":"2021-05-07T04:00:00.000Z","pe_ttm":28.151,"sp":70.5,"statistics":{"pe_ttm":{"q8v":71.3261,"q5v":59.8046,"q2v":25.5161,"cvpos":0.3003}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2021-05-06T04:00:00.000Z","pe_ttm":28.151,"sp":70.5,"statistics":{"pe_ttm":{"q8v":71.3261,"q5v":59.8187,"q2v":25.5161,"cvpos":0.3007}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2021-05-05T04:00:00.000Z","pe_ttm":28.31,"sp":70.9,"statistics":{"pe_ttm":{"q8v":71.3261,"q5v":59.8328,"q2v":25.5161,"cvpos":0.3037}},"lxr_fc_rights":70.9},{"stockId":100000129548400,"date":"2021-05-04T04:00:00.000Z","pe_ttm":27.228,"sp":68.19,"statistics":{"pe_ttm":{"q8v":71.4418,"q5v":59.8417,"q2v":25.5161,"cvpos":0.2825}},"lxr_fc_rights":68.19},{"stockId":100000129548400,"date":"2021-05-03T04:00:00.000Z","pe_ttm":24.489,"sp":61.33,"statistics":{"pe_ttm":{"q8v":71.4628,"q5v":59.9041,"q2v":25.5161,"cvpos":0.1366}},"lxr_fc_rights":61.33},{"stockId":100000129548400,"date":"2021-04-30T04:00:00.000Z","pe_ttm":24.577,"sp":61.55,"statistics":{"pe_ttm":{"q8v":71.5469,"q5v":59.9575,"q2v":25.5327,"cvpos":0.1402}},"lxr_fc_rights":61.55},{"stockId":100000129548400,"date":"2021-04-29T04:00:00.000Z","pe_ttm":24.793,"sp":62.09,"statistics":{"pe_ttm":{"q8v":71.5469,"q5v":59.9753,"q2v":25.5625,"cvpos":0.1563}},"lxr_fc_rights":62.09},{"stockId":100000129548400,"date":"2021-04-28T04:00:00.000Z","pe_ttm":24.88,"sp":62.31,"statistics":{"pe_ttm":{"q8v":71.5469,"q5v":59.9932,"q2v":25.5724,"cvpos":0.1565}},"lxr_fc_rights":62.31},{"stockId":100000129548400,"date":"2021-04-27T04:00:00.000Z","pe_ttm":25.036,"sp":62.7,"statistics":{"pe_ttm":{"q8v":71.5679,"q5v":60.0644,"q2v":25.6187,"cvpos":0.1671}},"lxr_fc_rights":62.7},{"stockId":100000129548400,"date":"2021-04-26T04:00:00.000Z","pe_ttm":25.052,"sp":62.74,"statistics":{"pe_ttm":{"q8v":71.6625,"q5v":60.0733,"q2v":25.6717,"cvpos":0.1684}},"lxr_fc_rights":62.74},{"stockId":100000129548400,"date":"2021-04-23T04:00:00.000Z","pe_ttm":24.98,"sp":62.56,"statistics":{"pe_ttm":{"q8v":71.8307,"q5v":60.1268,"q2v":25.6916,"cvpos":0.1614}},"lxr_fc_rights":62.56},{"stockId":100000129548400,"date":"2021-04-22T04:00:00.000Z","pe_ttm":55.557,"sp":62.37,"statistics":{"pe_ttm":{"q8v":71.8307,"q5v":60.1535,"q2v":25.7512,"cvpos":0.3828}},"lxr_fc_rights":62.37},{"stockId":100000129548400,"date":"2021-04-21T04:00:00.000Z","pe_ttm":55.37,"sp":62.16,"statistics":{"pe_ttm":{"q8v":71.8307,"q5v":60.1802,"q2v":25.7512,"cvpos":0.3767}},"lxr_fc_rights":62.16},{"stockId":100000129548400,"date":"2021-04-20T04:00:00.000Z","pe_ttm":55.985,"sp":62.85,"statistics":{"pe_ttm":{"q8v":71.9359,"q5v":60.1891,"q2v":25.7512,"cvpos":0.3886}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2021-04-19T04:00:00.000Z","pe_ttm":55.388,"sp":62.18,"statistics":{"pe_ttm":{"q8v":71.9569,"q5v":60.3138,"q2v":25.7512,"cvpos":0.3767}},"lxr_fc_rights":62.18},{"stockId":100000129548400,"date":"2021-04-16T04:00:00.000Z","pe_ttm":56.101,"sp":62.98,"statistics":{"pe_ttm":{"q8v":72.0515,"q5v":60.4564,"q2v":25.7512,"cvpos":0.3902}},"lxr_fc_rights":62.98},{"stockId":100000129548400,"date":"2021-04-15T04:00:00.000Z","pe_ttm":56.198,"sp":63.09,"statistics":{"pe_ttm":{"q8v":72.0515,"q5v":60.4608,"q2v":25.7512,"cvpos":0.3907}},"lxr_fc_rights":63.09},{"stockId":100000129548400,"date":"2021-04-14T04:00:00.000Z","pe_ttm":55.45,"sp":62.25,"statistics":{"pe_ttm":{"q8v":72.0515,"q5v":60.4653,"q2v":25.7512,"cvpos":0.3767}},"lxr_fc_rights":62.25},{"stockId":100000129548400,"date":"2021-04-13T04:00:00.000Z","pe_ttm":56.243,"sp":63.14,"statistics":{"pe_ttm":{"q8v":72.1987,"q5v":60.5098,"q2v":25.7512,"cvpos":0.3926}},"lxr_fc_rights":63.14},{"stockId":100000129548400,"date":"2021-04-12T04:00:00.000Z","pe_ttm":56.288,"sp":63.19,"statistics":{"pe_ttm":{"q8v":72.3143,"q5v":60.5187,"q2v":25.7512,"cvpos":0.3926}},"lxr_fc_rights":63.19},{"stockId":100000129548400,"date":"2021-04-09T04:00:00.000Z","pe_ttm":56.216,"sp":63.11,"statistics":{"pe_ttm":{"q8v":72.6822,"q5v":60.5722,"q2v":25.7512,"cvpos":0.3889}},"lxr_fc_rights":63.11},{"stockId":100000129548400,"date":"2021-04-08T04:00:00.000Z","pe_ttm":57.891,"sp":64.99,"statistics":{"pe_ttm":{"q8v":72.6822,"q5v":60.5722,"q2v":25.7512,"cvpos":0.4278}},"lxr_fc_rights":64.99},{"stockId":100000129548400,"date":"2021-04-07T04:00:00.000Z","pe_ttm":57.472,"sp":64.52,"statistics":{"pe_ttm":{"q8v":72.6822,"q5v":60.5722,"q2v":25.7512,"cvpos":0.4204}},"lxr_fc_rights":64.52},{"stockId":100000129548400,"date":"2021-04-06T04:00:00.000Z","pe_ttm":57.009,"sp":64,"statistics":{"pe_ttm":{"q8v":72.7243,"q5v":60.5722,"q2v":25.7512,"cvpos":0.4032}},"lxr_fc_rights":64},{"stockId":100000129548400,"date":"2021-04-05T04:00:00.000Z","pe_ttm":57.223,"sp":64.24,"statistics":{"pe_ttm":{"q8v":72.8609,"q5v":60.5811,"q2v":25.7512,"cvpos":0.4098}},"lxr_fc_rights":64.24},{"stockId":100000129548400,"date":"2021-04-01T04:00:00.000Z","pe_ttm":55.985,"sp":62.85,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.6256,"q2v":25.7512,"cvpos":0.3849}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2021-03-31T04:00:00.000Z","pe_ttm":55.762,"sp":62.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.639,"q2v":25.7512,"cvpos":0.3815}},"lxr_fc_rights":62.6},{"stockId":100000129548400,"date":"2021-03-30T04:00:00.000Z","pe_ttm":54.577,"sp":61.27,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.6523,"q2v":25.7512,"cvpos":0.3687}},"lxr_fc_rights":61.27},{"stockId":100000129548400,"date":"2021-03-29T04:00:00.000Z","pe_ttm":55.522,"sp":62.33,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.679,"q2v":25.7512,"cvpos":0.3753}},"lxr_fc_rights":62.33},{"stockId":100000129548400,"date":"2021-03-26T04:00:00.000Z","pe_ttm":55.673,"sp":62.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.377}},"lxr_fc_rights":62.5},{"stockId":100000129548400,"date":"2021-03-25T04:00:00.000Z","pe_ttm":55.628,"sp":62.45,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.3762}},"lxr_fc_rights":62.45},{"stockId":100000129548400,"date":"2021-03-24T04:00:00.000Z","pe_ttm":55.522,"sp":62.33,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.3753}},"lxr_fc_rights":62.33},{"stockId":100000129548400,"date":"2021-03-23T04:00:00.000Z","pe_ttm":56.216,"sp":63.11,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7414,"q2v":25.7512,"cvpos":0.3806}},"lxr_fc_rights":63.11},{"stockId":100000129548400,"date":"2021-03-22T04:00:00.000Z","pe_ttm":55.29,"sp":62.07,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.8127,"q2v":25.7512,"cvpos":0.374}},"lxr_fc_rights":62.07},{"stockId":100000129548400,"date":"2021-03-19T04:00:00.000Z","pe_ttm":56.288,"sp":63.19,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.875,"q2v":25.7512,"cvpos":0.3783}},"lxr_fc_rights":63.19},{"stockId":100000129548400,"date":"2021-03-18T04:00:00.000Z","pe_ttm":56.555,"sp":63.49,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9233,"q2v":25.7512,"cvpos":0.3801}},"lxr_fc_rights":63.49},{"stockId":100000129548400,"date":"2021-03-17T04:00:00.000Z","pe_ttm":56.573,"sp":63.51,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9715,"q2v":25.7512,"cvpos":0.3806}},"lxr_fc_rights":63.51},{"stockId":100000129548400,"date":"2021-03-16T04:00:00.000Z","pe_ttm":57.232,"sp":64.25,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9819,"q2v":25.7512,"cvpos":0.3939}},"lxr_fc_rights":64.25},{"stockId":100000129548400,"date":"2021-03-15T04:00:00.000Z","pe_ttm":57.241,"sp":64.26,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9819,"q2v":25.7512,"cvpos":0.3939}},"lxr_fc_rights":64.26},{"stockId":100000129548400,"date":"2021-03-12T05:00:00.000Z","pe_ttm":57.107,"sp":64.11,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9767,"q2v":25.7512,"cvpos":0.3894}},"lxr_fc_rights":64.11},{"stockId":100000129548400,"date":"2021-03-11T05:00:00.000Z","pe_ttm":57.642,"sp":64.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9767,"q2v":25.7512,"cvpos":0.3987}},"lxr_fc_rights":64.71},{"stockId":100000129548400,"date":"2021-03-10T05:00:00.000Z","pe_ttm":56.608,"sp":63.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9819,"q2v":25.7512,"cvpos":0.3806}},"lxr_fc_rights":63.55},{"stockId":100000129548400,"date":"2021-03-09T05:00:00.000Z","pe_ttm":57.063,"sp":64.06,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":61.0175,"q2v":25.7512,"cvpos":0.3873}},"lxr_fc_rights":64.06},{"stockId":100000129548400,"date":"2021-03-08T05:00:00.000Z","pe_ttm":56.653,"sp":63.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":61.0175,"q2v":25.7512,"cvpos":0.3806}},"lxr_fc_rights":63.6},{"stockId":100000129548400,"date":"2021-03-05T05:00:00.000Z","pe_ttm":57.588,"sp":64.65,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9819,"q2v":25.7512,"cvpos":0.3942}},"lxr_fc_rights":64.65},{"stockId":100000129548400,"date":"2021-03-04T05:00:00.000Z","pe_ttm":58.497,"sp":65.67,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9997,"q2v":25.7512,"cvpos":0.4106}},"lxr_fc_rights":65.67},{"stockId":100000129548400,"date":"2021-03-03T05:00:00.000Z","pe_ttm":59.681,"sp":67,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":61.0175,"q2v":25.7512,"cvpos":0.4416}},"lxr_fc_rights":67},{"stockId":100000129548400,"date":"2021-03-02T05:00:00.000Z","pe_ttm":59.922,"sp":67.27,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":61.0175,"q2v":25.7512,"cvpos":0.4523}},"lxr_fc_rights":67.27},{"stockId":100000129548400,"date":"2021-03-01T05:00:00.000Z","pe_ttm":58.791,"sp":66,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":61.0175,"q2v":25.7512,"cvpos":0.4191}},"lxr_fc_rights":66},{"stockId":100000129548400,"date":"2021-02-26T05:00:00.000Z","pe_ttm":58.434,"sp":65.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9819,"q2v":25.7512,"cvpos":0.414}},"lxr_fc_rights":65.6},{"stockId":100000129548400,"date":"2021-02-25T05:00:00.000Z","pe_ttm":59.174,"sp":66.43,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9997,"q2v":25.7512,"cvpos":0.4278}},"lxr_fc_rights":66.43},{"stockId":100000129548400,"date":"2021-02-24T05:00:00.000Z","pe_ttm":58.693,"sp":65.89,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":61.0175,"q2v":25.7512,"cvpos":0.4178}},"lxr_fc_rights":65.89},{"stockId":100000129548400,"date":"2021-02-23T05:00:00.000Z","pe_ttm":60.18,"sp":67.56,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":61.0175,"q2v":25.7512,"cvpos":0.4629}},"lxr_fc_rights":67.56},{"stockId":100000129548400,"date":"2021-02-22T05:00:00.000Z","pe_ttm":59.842,"sp":67.18,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":61.0175,"q2v":25.7512,"cvpos":0.4523}},"lxr_fc_rights":67.18},{"stockId":100000129548400,"date":"2021-02-19T05:00:00.000Z","pe_ttm":62.086,"sp":69.7,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9997,"q2v":25.7512,"cvpos":0.5536}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2021-02-18T05:00:00.000Z","pe_ttm":60.581,"sp":68.01,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9819,"q2v":25.7512,"cvpos":0.4801}},"lxr_fc_rights":68.01},{"stockId":100000129548400,"date":"2021-02-17T05:00:00.000Z","pe_ttm":61.089,"sp":68.58,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9997,"q2v":25.7512,"cvpos":0.5033}},"lxr_fc_rights":68.58},{"stockId":100000129548400,"date":"2021-02-16T05:00:00.000Z","pe_ttm":62.024,"sp":69.63,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.9767,"q2v":25.7512,"cvpos":0.5498}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-02-12T05:00:00.000Z","pe_ttm":62.416,"sp":70.07,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.875,"q2v":25.7512,"cvpos":0.5741}},"lxr_fc_rights":70.07},{"stockId":100000129548400,"date":"2021-02-11T05:00:00.000Z","pe_ttm":62.469,"sp":70.13,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.8706,"q2v":25.7512,"cvpos":0.5775}},"lxr_fc_rights":70.13},{"stockId":100000129548400,"date":"2021-02-10T05:00:00.000Z","pe_ttm":62.523,"sp":70.19,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.8661,"q2v":25.7512,"cvpos":0.5809}},"lxr_fc_rights":70.19},{"stockId":100000129548400,"date":"2021-02-09T05:00:00.000Z","pe_ttm":62.416,"sp":70.07,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.8454,"q2v":25.7512,"cvpos":0.5769}},"lxr_fc_rights":70.07},{"stockId":100000129548400,"date":"2021-02-08T05:00:00.000Z","pe_ttm":61.329,"sp":68.85,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.8127,"q2v":25.7512,"cvpos":0.5252}},"lxr_fc_rights":68.85},{"stockId":100000129548400,"date":"2021-02-05T05:00:00.000Z","pe_ttm":61.472,"sp":69.01,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.5357}},"lxr_fc_rights":69.01},{"stockId":100000129548400,"date":"2021-02-04T05:00:00.000Z","pe_ttm":61.579,"sp":69.13,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.5377}},"lxr_fc_rights":69.13},{"stockId":100000129548400,"date":"2021-02-03T05:00:00.000Z","pe_ttm":61.748,"sp":69.32,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.5424}},"lxr_fc_rights":69.32},{"stockId":100000129548400,"date":"2021-02-02T05:00:00.000Z","pe_ttm":60.127,"sp":67.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.4788}},"lxr_fc_rights":67.5},{"stockId":100000129548400,"date":"2021-02-01T05:00:00.000Z","pe_ttm":59.904,"sp":67.25,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.4708}},"lxr_fc_rights":67.25},{"stockId":100000129548400,"date":"2021-01-29T05:00:00.000Z","pe_ttm":58.666,"sp":65.86,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.679,"q2v":25.7512,"cvpos":0.4405}},"lxr_fc_rights":65.86},{"stockId":100000129548400,"date":"2021-01-28T05:00:00.000Z","pe_ttm":58.051,"sp":65.17,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7058,"q2v":25.7512,"cvpos":0.4318}},"lxr_fc_rights":65.17},{"stockId":100000129548400,"date":"2021-01-27T05:00:00.000Z","pe_ttm":58.408,"sp":65.57,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.4377}},"lxr_fc_rights":65.57},{"stockId":100000129548400,"date":"2021-01-26T05:00:00.000Z","pe_ttm":60.572,"sp":68,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.4907}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-01-25T05:00:00.000Z","pe_ttm":60.537,"sp":67.96,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.7325,"q2v":25.7512,"cvpos":0.4907}},"lxr_fc_rights":67.96},{"stockId":100000129548400,"date":"2021-01-22T05:00:00.000Z","pe_ttm":61.356,"sp":68.88,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.679,"q2v":25.7512,"cvpos":0.5331}},"lxr_fc_rights":68.88},{"stockId":100000129548400,"date":"2021-01-21T05:00:00.000Z","pe_ttm":61.757,"sp":69.33,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.6657,"q2v":25.7512,"cvpos":0.5457}},"lxr_fc_rights":69.33},{"stockId":100000129548400,"date":"2021-01-20T05:00:00.000Z","pe_ttm":62.024,"sp":69.63,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.6523,"q2v":25.7512,"cvpos":0.557}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-01-19T05:00:00.000Z","pe_ttm":60.866,"sp":68.33,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.6256,"q2v":25.7512,"cvpos":0.5119}},"lxr_fc_rights":68.33},{"stockId":100000129548400,"date":"2021-01-15T05:00:00.000Z","pe_ttm":60.572,"sp":68,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.5722,"q2v":25.7512,"cvpos":0.4987}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-01-14T05:00:00.000Z","pe_ttm":60.732,"sp":68.18,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.5944,"q2v":25.7512,"cvpos":0.506}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2021-01-13T05:00:00.000Z","pe_ttm":61.205,"sp":68.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.5722,"q2v":25.7512,"cvpos":0.5239}},"lxr_fc_rights":68.71},{"stockId":100000129548400,"date":"2021-01-12T05:00:00.000Z","pe_ttm":62.354,"sp":70,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.5187,"q2v":25.7512,"cvpos":0.5703}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-11T05:00:00.000Z","pe_ttm":62.354,"sp":70,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.5098,"q2v":25.7512,"cvpos":0.5716}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-08T05:00:00.000Z","pe_ttm":63.494,"sp":71.28,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.4564,"q2v":25.7512,"cvpos":0.6124}},"lxr_fc_rights":71.28},{"stockId":100000129548400,"date":"2021-01-07T05:00:00.000Z","pe_ttm":62.639,"sp":70.32,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.4385,"q2v":25.7512,"cvpos":0.5868}},"lxr_fc_rights":70.32},{"stockId":100000129548400,"date":"2021-01-06T05:00:00.000Z","pe_ttm":62.354,"sp":70,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.4207,"q2v":25.7512,"cvpos":0.5756}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-05T05:00:00.000Z","pe_ttm":61.953,"sp":69.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.3138,"q2v":25.7512,"cvpos":0.561}},"lxr_fc_rights":69.55},{"stockId":100000129548400,"date":"2021-01-04T05:00:00.000Z","pe_ttm":61.632,"sp":69.19,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.1891,"q2v":25.7512,"cvpos":0.5504}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2020-12-31T05:00:00.000Z","pe_ttm":62.354,"sp":70,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.0733,"q2v":25.7512,"cvpos":0.5775}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2020-12-30T05:00:00.000Z","pe_ttm":61.187,"sp":68.69,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.0733,"q2v":25.7512,"cvpos":0.5345}},"lxr_fc_rights":68.69},{"stockId":100000129548400,"date":"2020-12-29T05:00:00.000Z","pe_ttm":61.908,"sp":69.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":60.0644,"q2v":25.7512,"cvpos":0.5597}},"lxr_fc_rights":69.5},{"stockId":100000129548400,"date":"2020-12-28T05:00:00.000Z","pe_ttm":62.122,"sp":69.74,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.9932,"q2v":25.7512,"cvpos":0.5703}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-12-24T05:00:00.000Z","pe_ttm":60.617,"sp":68.05,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.9553,"q2v":25.7512,"cvpos":0.5179}},"lxr_fc_rights":68.05},{"stockId":100000129548400,"date":"2020-12-23T05:00:00.000Z","pe_ttm":63.244,"sp":71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.9532,"q2v":25.7512,"cvpos":0.6008}},"lxr_fc_rights":71},{"stockId":100000129548400,"date":"2020-12-22T05:00:00.000Z","pe_ttm":63.423,"sp":71.2,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.8328,"q2v":25.7512,"cvpos":0.6088}},"lxr_fc_rights":71.2},{"stockId":100000129548400,"date":"2020-12-21T05:00:00.000Z","pe_ttm":63.325,"sp":71.09,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.8046,"q2v":25.7512,"cvpos":0.6061}},"lxr_fc_rights":71.09},{"stockId":100000129548400,"date":"2020-12-18T05:00:00.000Z","pe_ttm":63.717,"sp":71.53,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.7526,"q2v":25.7512,"cvpos":0.6204}},"lxr_fc_rights":71.53},{"stockId":100000129548400,"date":"2020-12-17T05:00:00.000Z","pe_ttm":64.581,"sp":72.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.7304,"q2v":25.7512,"cvpos":0.6411}},"lxr_fc_rights":72.5},{"stockId":100000129548400,"date":"2020-12-16T05:00:00.000Z","pe_ttm":64.581,"sp":72.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.7081,"q2v":25.7512,"cvpos":0.6419}},"lxr_fc_rights":72.5},{"stockId":100000129548400,"date":"2020-12-15T05:00:00.000Z","pe_ttm":64.509,"sp":72.42,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.6679,"q2v":25.7512,"cvpos":0.6393}},"lxr_fc_rights":72.42},{"stockId":100000129548400,"date":"2020-12-14T05:00:00.000Z","pe_ttm":64.616,"sp":72.54,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.6314,"q2v":25.7512,"cvpos":0.6432}},"lxr_fc_rights":72.54},{"stockId":100000129548400,"date":"2020-12-11T05:00:00.000Z","pe_ttm":63.458,"sp":71.24,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.5729,"q2v":25.7512,"cvpos":0.619}},"lxr_fc_rights":71.24},{"stockId":100000129548400,"date":"2020-12-10T05:00:00.000Z","pe_ttm":65.249,"sp":73.25,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.5574,"q2v":25.7512,"cvpos":0.6543}},"lxr_fc_rights":73.25},{"stockId":100000129548400,"date":"2020-12-09T05:00:00.000Z","pe_ttm":65.471,"sp":73.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.5418,"q2v":25.7512,"cvpos":0.6578}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-12-08T05:00:00.000Z","pe_ttm":65.329,"sp":73.34,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.53,"q2v":25.7512,"cvpos":0.6565}},"lxr_fc_rights":73.34},{"stockId":100000129548400,"date":"2020-12-07T05:00:00.000Z","pe_ttm":65.979,"sp":74.07,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.5032,"q2v":25.7512,"cvpos":0.6724}},"lxr_fc_rights":74.07},{"stockId":100000129548400,"date":"2020-12-04T05:00:00.000Z","pe_ttm":67.306,"sp":75.56,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.4052,"q2v":25.7512,"cvpos":0.6971}},"lxr_fc_rights":75.56},{"stockId":100000129548400,"date":"2020-12-03T05:00:00.000Z","pe_ttm":66.496,"sp":74.65,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.3117,"q2v":25.7512,"cvpos":0.6795}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2020-12-02T05:00:00.000Z","pe_ttm":64.848,"sp":72.8,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.2182,"q2v":25.7512,"cvpos":0.6565}},"lxr_fc_rights":72.8},{"stockId":100000129548400,"date":"2020-12-01T05:00:00.000Z","pe_ttm":65.471,"sp":73.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.2004,"q2v":25.7512,"cvpos":0.6631}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-30T05:00:00.000Z","pe_ttm":62.799,"sp":70.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.1915,"q2v":25.7512,"cvpos":0.6154}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2020-11-27T05:00:00.000Z","pe_ttm":64.224,"sp":72.1,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.0311,"q2v":25.7512,"cvpos":0.6481}},"lxr_fc_rights":72.1},{"stockId":100000129548400,"date":"2020-11-25T05:00:00.000Z","pe_ttm":63.886,"sp":71.72,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":59.0133,"q2v":25.7512,"cvpos":0.6411}},"lxr_fc_rights":71.72},{"stockId":100000129548400,"date":"2020-11-24T05:00:00.000Z","pe_ttm":64.768,"sp":72.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.9376,"q2v":25.7512,"cvpos":0.657}},"lxr_fc_rights":72.71},{"stockId":100000129548400,"date":"2020-11-23T05:00:00.000Z","pe_ttm":62.888,"sp":70.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.8797,"q2v":25.7512,"cvpos":0.6233}},"lxr_fc_rights":70.6},{"stockId":100000129548400,"date":"2020-11-20T05:00:00.000Z","pe_ttm":62.336,"sp":69.98,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.7372,"q2v":25.7512,"cvpos":0.6071}},"lxr_fc_rights":69.98},{"stockId":100000129548400,"date":"2020-11-19T05:00:00.000Z","pe_ttm":63.244,"sp":71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.7372,"q2v":25.7512,"cvpos":0.6278}},"lxr_fc_rights":71},{"stockId":100000129548400,"date":"2020-11-18T05:00:00.000Z","pe_ttm":62.487,"sp":70.15,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.7372,"q2v":25.7512,"cvpos":0.6141}},"lxr_fc_rights":70.15},{"stockId":100000129548400,"date":"2020-11-17T05:00:00.000Z","pe_ttm":62.122,"sp":69.74,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.4467,"q2v":25.7512,"cvpos":0.6048}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-11-16T05:00:00.000Z","pe_ttm":60.572,"sp":68,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.3809,"q2v":25.7512,"cvpos":0.5517}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2020-11-13T05:00:00.000Z","pe_ttm":62.086,"sp":69.7,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.3631,"q2v":25.7512,"cvpos":0.6045}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2020-11-12T05:00:00.000Z","pe_ttm":63.04,"sp":70.77,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.3007,"q2v":25.7512,"cvpos":0.6278}},"lxr_fc_rights":70.77},{"stockId":100000129548400,"date":"2020-11-11T05:00:00.000Z","pe_ttm":65.471,"sp":73.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.2383,"q2v":25.7512,"cvpos":0.6645}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-10T05:00:00.000Z","pe_ttm":64.126,"sp":71.99,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":58.0335,"q2v":25.7512,"cvpos":0.6499}},"lxr_fc_rights":71.99},{"stockId":100000129548400,"date":"2020-11-09T05:00:00.000Z","pe_ttm":64.652,"sp":72.58,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.8019,"q2v":25.7512,"cvpos":0.6578}},"lxr_fc_rights":72.58},{"stockId":100000129548400,"date":"2020-11-06T05:00:00.000Z","pe_ttm":65.471,"sp":73.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.6861,"q2v":25.7512,"cvpos":0.6667}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-05T05:00:00.000Z","pe_ttm":64.794,"sp":72.74,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.5747,"q2v":25.7512,"cvpos":0.6609}},"lxr_fc_rights":72.74},{"stockId":100000129548400,"date":"2020-11-04T05:00:00.000Z","pe_ttm":64.082,"sp":71.94,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.4634,"q2v":25.7512,"cvpos":0.6538}},"lxr_fc_rights":71.94},{"stockId":100000129548400,"date":"2020-11-03T05:00:00.000Z","pe_ttm":62.799,"sp":70.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.4589,"q2v":25.7512,"cvpos":0.6321}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2020-11-02T05:00:00.000Z","pe_ttm":62.674,"sp":70.36,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.45,"q2v":25.7512,"cvpos":0.6295}},"lxr_fc_rights":70.36},{"stockId":100000129548400,"date":"2020-10-30T04:00:00.000Z","pe_ttm":62.443,"sp":70.1,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.1961,"q2v":25.7512,"cvpos":0.6257}},"lxr_fc_rights":70.1},{"stockId":100000129548400,"date":"2020-10-29T04:00:00.000Z","pe_ttm":62.086,"sp":69.7,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.1605,"q2v":25.7512,"cvpos":0.6185}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2020-10-28T04:00:00.000Z","pe_ttm":58.238,"sp":65.38,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.1249,"q2v":25.7512,"cvpos":0.5133}},"lxr_fc_rights":65.38},{"stockId":100000129548400,"date":"2020-10-27T04:00:00.000Z","pe_ttm":60.626,"sp":68.06,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":57.018,"q2v":25.7512,"cvpos":0.569}},"lxr_fc_rights":68.06},{"stockId":100000129548400,"date":"2020-10-26T04:00:00.000Z","pe_ttm":61.018,"sp":68.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":56.9735,"q2v":25.7512,"cvpos":0.5849}},"lxr_fc_rights":68.5},{"stockId":100000129548400,"date":"2020-10-23T04:00:00.000Z","pe_ttm":63.788,"sp":71.61,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":56.7329,"q2v":25.7512,"cvpos":0.6495}},"lxr_fc_rights":71.61},{"stockId":100000129548400,"date":"2020-10-22T04:00:00.000Z","pe_ttm":63.85,"sp":71.68,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":56.5459,"q2v":25.7512,"cvpos":0.6503}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2020-10-21T04:00:00.000Z","pe_ttm":64.233,"sp":72.11,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":56.3588,"q2v":25.7512,"cvpos":0.6552}},"lxr_fc_rights":72.11},{"stockId":100000129548400,"date":"2020-10-20T04:00:00.000Z","pe_ttm":65.16,"sp":73.15,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":56.0203,"q2v":25.7512,"cvpos":0.6631}},"lxr_fc_rights":73.15},{"stockId":100000129548400,"date":"2020-10-19T04:00:00.000Z","pe_ttm":65.765,"sp":73.83,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":56.0114,"q2v":25.7512,"cvpos":0.6724}},"lxr_fc_rights":73.83},{"stockId":100000129548400,"date":"2020-10-16T04:00:00.000Z","pe_ttm":66.897,"sp":75.1,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":55.8651,"q2v":25.7512,"cvpos":0.6918}},"lxr_fc_rights":75.1},{"stockId":100000129548400,"date":"2020-10-15T04:00:00.000Z","pe_ttm":67.395,"sp":75.66,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":55.8314,"q2v":25.7512,"cvpos":0.698}},"lxr_fc_rights":75.66},{"stockId":100000129548400,"date":"2020-10-14T04:00:00.000Z","pe_ttm":67.556,"sp":75.84,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":55.7976,"q2v":25.7512,"cvpos":0.6989}},"lxr_fc_rights":75.84},{"stockId":100000129548400,"date":"2020-10-13T04:00:00.000Z","pe_ttm":67.68,"sp":75.98,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":55.7554,"q2v":25.7512,"cvpos":0.7003}},"lxr_fc_rights":75.98},{"stockId":100000129548400,"date":"2020-10-12T04:00:00.000Z","pe_ttm":68.081,"sp":76.43,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":55.2008,"q2v":25.7512,"cvpos":0.7069}},"lxr_fc_rights":76.43},{"stockId":100000129548400,"date":"2020-10-09T04:00:00.000Z","pe_ttm":68.384,"sp":76.77,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":54.8638,"q2v":25.7512,"cvpos":0.7116}},"lxr_fc_rights":76.77},{"stockId":100000129548400,"date":"2020-10-08T04:00:00.000Z","pe_ttm":68.66,"sp":77.08,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":54.8185,"q2v":25.7512,"cvpos":0.7139}},"lxr_fc_rights":77.08},{"stockId":100000129548400,"date":"2020-10-07T04:00:00.000Z","pe_ttm":69.079,"sp":77.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":54.7733,"q2v":25.7512,"cvpos":0.7202}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2020-10-06T04:00:00.000Z","pe_ttm":66.861,"sp":75.06,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":53.7845,"q2v":25.7512,"cvpos":0.7003}},"lxr_fc_rights":75.06},{"stockId":100000129548400,"date":"2020-10-05T04:00:00.000Z","pe_ttm":66.656,"sp":74.83,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":53.3926,"q2v":25.7512,"cvpos":0.695}},"lxr_fc_rights":74.83},{"stockId":100000129548400,"date":"2020-10-02T04:00:00.000Z","pe_ttm":67.155,"sp":75.39,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":53.2857,"q2v":25.7512,"cvpos":0.7037}},"lxr_fc_rights":75.39},{"stockId":100000129548400,"date":"2020-10-01T04:00:00.000Z","pe_ttm":66.834,"sp":75.03,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":52.6594,"q2v":25.7512,"cvpos":0.702}},"lxr_fc_rights":75.03},{"stockId":100000129548400,"date":"2020-09-30T04:00:00.000Z","pe_ttm":69.471,"sp":77.99,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":52.033,"q2v":25.7512,"cvpos":0.7294}},"lxr_fc_rights":77.99},{"stockId":100000129548400,"date":"2020-09-29T04:00:00.000Z","pe_ttm":69.934,"sp":78.51,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":51.9852,"q2v":25.7512,"cvpos":0.7374}},"lxr_fc_rights":78.51},{"stockId":100000129548400,"date":"2020-09-28T04:00:00.000Z","pe_ttm":71.056,"sp":79.77,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":51.326,"q2v":25.7512,"cvpos":0.7639}},"lxr_fc_rights":79.77},{"stockId":100000129548400,"date":"2020-09-25T04:00:00.000Z","pe_ttm":68.954,"sp":77.41,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.9799,"q2v":25.7512,"cvpos":0.7222}},"lxr_fc_rights":77.41},{"stockId":100000129548400,"date":"2020-09-24T04:00:00.000Z","pe_ttm":68.981,"sp":77.44,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.9361,"q2v":25.7512,"cvpos":0.7232}},"lxr_fc_rights":77.44},{"stockId":100000129548400,"date":"2020-09-23T04:00:00.000Z","pe_ttm":69.453,"sp":77.97,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.8922,"q2v":25.7512,"cvpos":0.7308}},"lxr_fc_rights":77.97},{"stockId":100000129548400,"date":"2020-09-22T04:00:00.000Z","pe_ttm":70.023,"sp":78.61,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.8775,"q2v":25.7512,"cvpos":0.7401}},"lxr_fc_rights":78.61},{"stockId":100000129548400,"date":"2020-09-21T04:00:00.000Z","pe_ttm":70.522,"sp":79.17,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.8183,"q2v":25.7512,"cvpos":0.752}},"lxr_fc_rights":79.17},{"stockId":100000129548400,"date":"2020-09-18T04:00:00.000Z","pe_ttm":70.549,"sp":79.2,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.5485,"q2v":25.7512,"cvpos":0.754}},"lxr_fc_rights":79.2},{"stockId":100000129548400,"date":"2020-09-17T04:00:00.000Z","pe_ttm":70.745,"sp":79.42,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.5155,"q2v":25.7512,"cvpos":0.7576}},"lxr_fc_rights":79.42},{"stockId":100000129548400,"date":"2020-09-16T04:00:00.000Z","pe_ttm":60.679,"sp":68.12,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.4826,"q2v":25.7512,"cvpos":0.6088}},"lxr_fc_rights":68.12},{"stockId":100000129548400,"date":"2020-09-15T04:00:00.000Z","pe_ttm":60.652,"sp":68.09,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.4095,"q2v":25.7512,"cvpos":0.6088}},"lxr_fc_rights":68.09},{"stockId":100000129548400,"date":"2020-09-14T04:00:00.000Z","pe_ttm":59.191,"sp":66.45,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":50.4085,"q2v":25.7512,"cvpos":0.5703}},"lxr_fc_rights":66.45},{"stockId":100000129548400,"date":"2020-09-11T04:00:00.000Z","pe_ttm":59.2,"sp":66.46,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.9122,"q2v":25.7512,"cvpos":0.5728}},"lxr_fc_rights":66.46},{"stockId":100000129548400,"date":"2020-09-10T04:00:00.000Z","pe_ttm":58.826,"sp":66.04,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.8976,"q2v":25.7512,"cvpos":0.5669}},"lxr_fc_rights":66.04},{"stockId":100000129548400,"date":"2020-09-09T04:00:00.000Z","pe_ttm":58.88,"sp":66.1,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.883,"q2v":25.7512,"cvpos":0.5676}},"lxr_fc_rights":66.1},{"stockId":100000129548400,"date":"2020-09-08T04:00:00.000Z","pe_ttm":59.031,"sp":66.27,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.8245,"q2v":25.7512,"cvpos":0.5703}},"lxr_fc_rights":66.27},{"stockId":100000129548400,"date":"2020-09-04T04:00:00.000Z","pe_ttm":60.064,"sp":67.43,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.785,"q2v":25.7512,"cvpos":0.5979}},"lxr_fc_rights":67.43},{"stockId":100000129548400,"date":"2020-09-03T04:00:00.000Z","pe_ttm":60.073,"sp":67.44,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.7828,"q2v":25.7512,"cvpos":0.5987}},"lxr_fc_rights":67.44},{"stockId":100000129548400,"date":"2020-09-02T04:00:00.000Z","pe_ttm":59.708,"sp":67.03,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.7806,"q2v":25.7512,"cvpos":0.5889}},"lxr_fc_rights":67.03},{"stockId":100000129548400,"date":"2020-09-01T04:00:00.000Z","pe_ttm":59.797,"sp":67.13,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.6197,"q2v":25.7512,"cvpos":0.5915}},"lxr_fc_rights":67.13},{"stockId":100000129548400,"date":"2020-08-31T04:00:00.000Z","pe_ttm":58.381,"sp":65.54,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.5831,"q2v":25.7512,"cvpos":0.5703}},"lxr_fc_rights":65.54},{"stockId":100000129548400,"date":"2020-08-28T04:00:00.000Z","pe_ttm":59.753,"sp":67.08,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.254,"q2v":25.7512,"cvpos":0.5926}},"lxr_fc_rights":67.08},{"stockId":100000129548400,"date":"2020-08-27T04:00:00.000Z","pe_ttm":59.503,"sp":66.8,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.1882,"q2v":25.7512,"cvpos":0.5841}},"lxr_fc_rights":66.8},{"stockId":100000129548400,"date":"2020-08-26T04:00:00.000Z","pe_ttm":58.995,"sp":66.23,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":49.1224,"q2v":25.7512,"cvpos":0.5782}},"lxr_fc_rights":66.23},{"stockId":100000129548400,"date":"2020-08-25T04:00:00.000Z","pe_ttm":57.686,"sp":64.76,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.9981,"q2v":25.7512,"cvpos":0.5676}},"lxr_fc_rights":64.76},{"stockId":100000129548400,"date":"2020-08-24T04:00:00.000Z","pe_ttm":57.196,"sp":64.21,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.9176,"q2v":25.7512,"cvpos":0.5623}},"lxr_fc_rights":64.21},{"stockId":100000129548400,"date":"2020-08-21T04:00:00.000Z","pe_ttm":56.733,"sp":63.69,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.7275,"q2v":25.7512,"cvpos":0.5582}},"lxr_fc_rights":63.69},{"stockId":100000129548400,"date":"2020-08-20T04:00:00.000Z","pe_ttm":56.973,"sp":63.96,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.6105,"q2v":25.7512,"cvpos":0.5603}},"lxr_fc_rights":63.96},{"stockId":100000129548400,"date":"2020-08-19T04:00:00.000Z","pe_ttm":57.454,"sp":64.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.4935,"q2v":25.7512,"cvpos":0.5663}},"lxr_fc_rights":64.5},{"stockId":100000129548400,"date":"2020-08-18T04:00:00.000Z","pe_ttm":58.363,"sp":65.52,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.4715,"q2v":25.7512,"cvpos":0.5729}},"lxr_fc_rights":65.52},{"stockId":100000129548400,"date":"2020-08-17T04:00:00.000Z","pe_ttm":59.53,"sp":66.83,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.2887,"q2v":25.7512,"cvpos":0.5849}},"lxr_fc_rights":66.83},{"stockId":100000129548400,"date":"2020-08-14T04:00:00.000Z","pe_ttm":58.737,"sp":65.94,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.179,"q2v":25.7512,"cvpos":0.5794}},"lxr_fc_rights":65.94},{"stockId":100000129548400,"date":"2020-08-13T04:00:00.000Z","pe_ttm":60.421,"sp":67.83,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.0912,"q2v":25.7512,"cvpos":0.604}},"lxr_fc_rights":67.83},{"stockId":100000129548400,"date":"2020-08-12T04:00:00.000Z","pe_ttm":61.908,"sp":69.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":48.0035,"q2v":25.7512,"cvpos":0.6485}},"lxr_fc_rights":69.5},{"stockId":100000129548400,"date":"2020-08-11T04:00:00.000Z","pe_ttm":60.51,"sp":67.93,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":47.9596,"q2v":25.7512,"cvpos":0.6088}},"lxr_fc_rights":67.93},{"stockId":100000129548400,"date":"2020-08-10T04:00:00.000Z","pe_ttm":62.612,"sp":70.29,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":47.9523,"q2v":25.7512,"cvpos":0.6631}},"lxr_fc_rights":70.29},{"stockId":100000129548400,"date":"2020-08-07T04:00:00.000Z","pe_ttm":61.267,"sp":68.78,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":47.4184,"q2v":25.7512,"cvpos":0.6336}},"lxr_fc_rights":68.78},{"stockId":100000129548400,"date":"2020-08-06T04:00:00.000Z","pe_ttm":62.354,"sp":70,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":47.3892,"q2v":25.7512,"cvpos":0.6609}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2020-08-05T04:00:00.000Z","pe_ttm":61.427,"sp":68.96,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":47.3599,"q2v":25.7512,"cvpos":0.6432}},"lxr_fc_rights":68.96},{"stockId":100000129548400,"date":"2020-08-04T04:00:00.000Z","pe_ttm":60.732,"sp":68.18,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":47.3453,"q2v":25.7512,"cvpos":0.6167}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2020-08-03T04:00:00.000Z","pe_ttm":61.205,"sp":68.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":47.1771,"q2v":25.7512,"cvpos":0.6313}},"lxr_fc_rights":68.71},{"stockId":100000129548400,"date":"2020-07-31T04:00:00.000Z","pe_ttm":60.465,"sp":67.88,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":46.9285,"q2v":25.7512,"cvpos":0.6177}},"lxr_fc_rights":67.88},{"stockId":100000129548400,"date":"2020-07-30T04:00:00.000Z","pe_ttm":60.732,"sp":68.18,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":46.8992,"q2v":25.7512,"cvpos":0.6199}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2020-07-29T04:00:00.000Z","pe_ttm":60.875,"sp":68.34,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":46.8699,"q2v":25.7512,"cvpos":0.6247}},"lxr_fc_rights":68.34},{"stockId":100000129548400,"date":"2020-07-28T04:00:00.000Z","pe_ttm":60.073,"sp":67.44,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":46.6579,"q2v":25.7512,"cvpos":0.6154}},"lxr_fc_rights":67.44},{"stockId":100000129548400,"date":"2020-07-27T04:00:00.000Z","pe_ttm":60.813,"sp":68.27,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":46.4897,"q2v":25.7512,"cvpos":0.6233}},"lxr_fc_rights":68.27},{"stockId":100000129548400,"date":"2020-07-24T04:00:00.000Z","pe_ttm":59.218,"sp":66.48,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":46.0655,"q2v":25.7512,"cvpos":0.6019}},"lxr_fc_rights":66.48},{"stockId":100000129548400,"date":"2020-07-23T04:00:00.000Z","pe_ttm":60.456,"sp":67.87,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.9777,"q2v":25.7512,"cvpos":0.6212}},"lxr_fc_rights":67.87},{"stockId":100000129548400,"date":"2020-07-22T04:00:00.000Z","pe_ttm":61.846,"sp":69.43,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.89,"q2v":25.7512,"cvpos":0.6512}},"lxr_fc_rights":69.43},{"stockId":100000129548400,"date":"2020-07-21T04:00:00.000Z","pe_ttm":63.619,"sp":71.42,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.8534,"q2v":25.7512,"cvpos":0.679}},"lxr_fc_rights":71.42},{"stockId":100000129548400,"date":"2020-07-20T04:00:00.000Z","pe_ttm":63.654,"sp":71.46,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.7583,"q2v":25.7512,"cvpos":0.6817}},"lxr_fc_rights":71.46},{"stockId":100000129548400,"date":"2020-07-17T04:00:00.000Z","pe_ttm":62.176,"sp":69.8,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.7145,"q2v":25.7512,"cvpos":0.6614}},"lxr_fc_rights":69.8},{"stockId":100000129548400,"date":"2020-07-16T04:00:00.000Z","pe_ttm":60.314,"sp":67.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.6852,"q2v":25.7512,"cvpos":0.6265}},"lxr_fc_rights":67.71},{"stockId":100000129548400,"date":"2020-07-15T04:00:00.000Z","pe_ttm":60.982,"sp":68.46,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.656,"q2v":25.7512,"cvpos":0.634}},"lxr_fc_rights":68.46},{"stockId":100000129548400,"date":"2020-07-14T04:00:00.000Z","pe_ttm":61.935,"sp":69.53,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.6487,"q2v":25.7512,"cvpos":0.6565}},"lxr_fc_rights":69.53},{"stockId":100000129548400,"date":"2020-07-13T04:00:00.000Z","pe_ttm":66.024,"sp":74.12,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.6084,"q2v":25.7512,"cvpos":0.7056}},"lxr_fc_rights":74.12},{"stockId":100000129548400,"date":"2020-07-10T04:00:00.000Z","pe_ttm":65.427,"sp":73.45,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.5097,"q2v":25.7512,"cvpos":0.6984}},"lxr_fc_rights":73.45},{"stockId":100000129548400,"date":"2020-07-09T04:00:00.000Z","pe_ttm":63.432,"sp":71.21,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.4695,"q2v":25.7512,"cvpos":0.6821}},"lxr_fc_rights":71.21},{"stockId":100000129548400,"date":"2020-07-08T04:00:00.000Z","pe_ttm":59.993,"sp":67.35,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.4293,"q2v":25.7512,"cvpos":0.6313}},"lxr_fc_rights":67.35},{"stockId":100000129548400,"date":"2020-07-07T04:00:00.000Z","pe_ttm":59.958,"sp":67.31,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.4073,"q2v":25.7512,"cvpos":0.6313}},"lxr_fc_rights":67.31},{"stockId":100000129548400,"date":"2020-07-06T04:00:00.000Z","pe_ttm":60.741,"sp":68.19,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.3781,"q2v":25.7512,"cvpos":0.6353}},"lxr_fc_rights":68.19},{"stockId":100000129548400,"date":"2020-07-02T04:00:00.000Z","pe_ttm":59.833,"sp":67.17,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.3342,"q2v":25.7512,"cvpos":0.6318}},"lxr_fc_rights":67.17},{"stockId":100000129548400,"date":"2020-07-01T04:00:00.000Z","pe_ttm":60.519,"sp":67.94,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.3049,"q2v":25.7512,"cvpos":0.6353}},"lxr_fc_rights":67.94},{"stockId":100000129548400,"date":"2020-06-30T04:00:00.000Z","pe_ttm":63.948,"sp":71.79,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.2684,"q2v":25.7512,"cvpos":0.687}},"lxr_fc_rights":71.79},{"stockId":100000129548400,"date":"2020-06-29T04:00:00.000Z","pe_ttm":62.274,"sp":69.91,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.2684,"q2v":25.7512,"cvpos":0.6671}},"lxr_fc_rights":69.91},{"stockId":100000129548400,"date":"2020-06-26T04:00:00.000Z","pe_ttm":61.089,"sp":68.58,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.2318,"q2v":25.7512,"cvpos":0.6455}},"lxr_fc_rights":68.58},{"stockId":100000129548400,"date":"2020-06-25T04:00:00.000Z","pe_ttm":62.737,"sp":70.43,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.2135,"q2v":25.7512,"cvpos":0.6768}},"lxr_fc_rights":70.43},{"stockId":100000129548400,"date":"2020-06-24T04:00:00.000Z","pe_ttm":61.294,"sp":68.81,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1952,"q2v":25.7512,"cvpos":0.6525}},"lxr_fc_rights":68.81},{"stockId":100000129548400,"date":"2020-06-23T04:00:00.000Z","pe_ttm":61.962,"sp":69.56,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1952,"q2v":25.7512,"cvpos":0.6658}},"lxr_fc_rights":69.56},{"stockId":100000129548400,"date":"2020-06-22T04:00:00.000Z","pe_ttm":61.997,"sp":69.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1879,"q2v":25.7512,"cvpos":0.6671}},"lxr_fc_rights":69.6},{"stockId":100000129548400,"date":"2020-06-19T04:00:00.000Z","pe_ttm":63.369,"sp":71.14,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1587,"q2v":25.7512,"cvpos":0.6825}},"lxr_fc_rights":71.14},{"stockId":100000129548400,"date":"2020-06-18T04:00:00.000Z","pe_ttm":63.316,"sp":71.08,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1514,"q2v":25.7512,"cvpos":0.6821}},"lxr_fc_rights":71.08},{"stockId":100000129548400,"date":"2020-06-17T04:00:00.000Z","pe_ttm":62.808,"sp":70.51,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.144,"q2v":25.7512,"cvpos":0.6804}},"lxr_fc_rights":70.51},{"stockId":100000129548400,"date":"2020-06-16T04:00:00.000Z","pe_ttm":63.69,"sp":71.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1367,"q2v":25.7512,"cvpos":0.687}},"lxr_fc_rights":71.5},{"stockId":100000129548400,"date":"2020-06-15T04:00:00.000Z","pe_ttm":59.405,"sp":66.69,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1367,"q2v":25.7512,"cvpos":0.6379}},"lxr_fc_rights":66.69},{"stockId":100000129548400,"date":"2020-06-12T04:00:00.000Z","pe_ttm":58.737,"sp":65.94,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1294,"q2v":25.7512,"cvpos":0.6376}},"lxr_fc_rights":65.94},{"stockId":100000129548400,"date":"2020-06-11T04:00:00.000Z","pe_ttm":59.12,"sp":66.37,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.1038,"q2v":25.7512,"cvpos":0.6384}},"lxr_fc_rights":66.37},{"stockId":100000129548400,"date":"2020-06-10T04:00:00.000Z","pe_ttm":61.401,"sp":68.93,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":45.0782,"q2v":25.7512,"cvpos":0.6658}},"lxr_fc_rights":68.93},{"stockId":100000129548400,"date":"2020-06-09T04:00:00.000Z","pe_ttm":61.534,"sp":69.08,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.9978,"q2v":25.7512,"cvpos":0.6671}},"lxr_fc_rights":69.08},{"stockId":100000129548400,"date":"2020-06-08T04:00:00.000Z","pe_ttm":61.338,"sp":68.86,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.9978,"q2v":25.7512,"cvpos":0.6645}},"lxr_fc_rights":68.86},{"stockId":100000129548400,"date":"2020-06-05T04:00:00.000Z","pe_ttm":61.632,"sp":69.19,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.91,"q2v":25.7512,"cvpos":0.6693}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2020-06-04T04:00:00.000Z","pe_ttm":60.189,"sp":67.57,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.8552,"q2v":25.7512,"cvpos":0.6556}},"lxr_fc_rights":67.57},{"stockId":100000129548400,"date":"2020-06-03T04:00:00.000Z","pe_ttm":63.583,"sp":71.38,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.8003,"q2v":25.7512,"cvpos":0.6857}},"lxr_fc_rights":71.38},{"stockId":100000129548400,"date":"2020-06-02T04:00:00.000Z","pe_ttm":61.365,"sp":68.89,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.793,"q2v":25.7512,"cvpos":0.6684}},"lxr_fc_rights":68.89},{"stockId":100000129548400,"date":"2020-06-01T04:00:00.000Z","pe_ttm":57.018,"sp":64.01,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.7784,"q2v":25.7512,"cvpos":0.6353}},"lxr_fc_rights":64.01},{"stockId":100000129548400,"date":"2020-05-29T04:00:00.000Z","pe_ttm":57.446,"sp":64.49,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.7747,"q2v":25.7512,"cvpos":0.6397}},"lxr_fc_rights":64.49},{"stockId":100000129548400,"date":"2020-05-28T04:00:00.000Z","pe_ttm":57.267,"sp":64.29,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.7711,"q2v":25.7512,"cvpos":0.6393}},"lxr_fc_rights":64.29},{"stockId":100000129548400,"date":"2020-05-27T04:00:00.000Z","pe_ttm":56.011,"sp":62.88,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.7053,"q2v":25.7512,"cvpos":0.6335}},"lxr_fc_rights":62.88},{"stockId":100000129548400,"date":"2020-05-26T04:00:00.000Z","pe_ttm":55.798,"sp":62.64,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.5846,"q2v":25.7512,"cvpos":0.6308}},"lxr_fc_rights":62.64},{"stockId":100000129548400,"date":"2020-05-22T04:00:00.000Z","pe_ttm":50.818,"sp":57.05,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.5005,"q2v":25.7512,"cvpos":0.6111}},"lxr_fc_rights":57.05},{"stockId":100000129548400,"date":"2020-05-21T04:00:00.000Z","pe_ttm":57.802,"sp":64.89,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.4968,"q2v":25.7512,"cvpos":0.6437}},"lxr_fc_rights":64.89},{"stockId":100000129548400,"date":"2020-05-20T04:00:00.000Z","pe_ttm":58.033,"sp":65.15,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.4932,"q2v":25.7512,"cvpos":0.6446}},"lxr_fc_rights":65.15},{"stockId":100000129548400,"date":"2020-05-19T04:00:00.000Z","pe_ttm":56.359,"sp":63.27,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.4127,"q2v":25.7512,"cvpos":0.6393}},"lxr_fc_rights":63.27},{"stockId":100000129548400,"date":"2020-05-18T04:00:00.000Z","pe_ttm":55.201,"sp":61.97,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.3762,"q2v":25.7512,"cvpos":0.634}},"lxr_fc_rights":61.97},{"stockId":100000129548400,"date":"2020-05-15T04:00:00.000Z","pe_ttm":53.286,"sp":59.82,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.325,"q2v":25.7512,"cvpos":0.627}},"lxr_fc_rights":59.82},{"stockId":100000129548400,"date":"2020-05-14T04:00:00.000Z","pe_ttm":51.985,"sp":58.36,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.3213,"q2v":25.7512,"cvpos":0.6252}},"lxr_fc_rights":58.36},{"stockId":100000129548400,"date":"2020-05-13T04:00:00.000Z","pe_ttm":53.312,"sp":59.85,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.3177,"q2v":25.7512,"cvpos":0.6273}},"lxr_fc_rights":59.85},{"stockId":100000129548400,"date":"2020-05-12T04:00:00.000Z","pe_ttm":56.02,"sp":62.89,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.2811,"q2v":25.7512,"cvpos":0.6393}},"lxr_fc_rights":62.89},{"stockId":100000129548400,"date":"2020-05-11T04:00:00.000Z","pe_ttm":55.922,"sp":62.78,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.1787,"q2v":25.7512,"cvpos":0.6393}},"lxr_fc_rights":62.78},{"stockId":100000129548400,"date":"2020-05-08T04:00:00.000Z","pe_ttm":57.757,"sp":64.84,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":44.069,"q2v":25.7512,"cvpos":0.6455}},"lxr_fc_rights":64.84},{"stockId":100000129548400,"date":"2020-05-07T04:00:00.000Z","pe_ttm":54.773,"sp":61.49,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.9886,"q2v":25.7512,"cvpos":0.6358}},"lxr_fc_rights":61.49},{"stockId":100000129548400,"date":"2020-05-06T04:00:00.000Z","pe_ttm":53.785,"sp":60.38,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.9081,"q2v":25.7512,"cvpos":0.6353}},"lxr_fc_rights":60.38},{"stockId":100000129548400,"date":"2020-05-05T04:00:00.000Z","pe_ttm":49.785,"sp":55.89,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.835,"q2v":25.7512,"cvpos":0.6127}},"lxr_fc_rights":55.89},{"stockId":100000129548400,"date":"2020-05-04T04:00:00.000Z","pe_ttm":50.409,"sp":56.59,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.8204,"q2v":25.7512,"cvpos":0.6207}},"lxr_fc_rights":56.59},{"stockId":100000129548400,"date":"2020-05-01T04:00:00.000Z","pe_ttm":51.326,"sp":57.62,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.7034,"q2v":25.7512,"cvpos":0.6336}},"lxr_fc_rights":57.62},{"stockId":100000129548400,"date":"2020-04-30T04:00:00.000Z","pe_ttm":53.393,"sp":59.94,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.6522,"q2v":25.7512,"cvpos":0.6358}},"lxr_fc_rights":59.94},{"stockId":100000129548400,"date":"2020-04-29T04:00:00.000Z","pe_ttm":54.934,"sp":61.67,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.601,"q2v":25.7512,"cvpos":0.6379}},"lxr_fc_rights":61.67},{"stockId":100000129548400,"date":"2020-04-28T04:00:00.000Z","pe_ttm":56.795,"sp":63.76,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.5498,"q2v":25.7512,"cvpos":0.6419}},"lxr_fc_rights":63.76},{"stockId":100000129548400,"date":"2020-04-27T04:00:00.000Z","pe_ttm":57.125,"sp":64.13,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.462,"q2v":25.7512,"cvpos":0.6432}},"lxr_fc_rights":64.13},{"stockId":100000129548400,"date":"2020-04-24T04:00:00.000Z","pe_ttm":57.463,"sp":64.51,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4328,"q2v":25.7512,"cvpos":0.6455}},"lxr_fc_rights":64.51},{"stockId":100000129548400,"date":"2020-04-23T04:00:00.000Z","pe_ttm":59.468,"sp":66.76,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.7512,"cvpos":0.649}},"lxr_fc_rights":66.76},{"stockId":100000129548400,"date":"2020-04-22T04:00:00.000Z","pe_ttm":22.289,"sp":67.33,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.7512,"cvpos":0.0491}},"lxr_fc_rights":67.33},{"stockId":100000129548400,"date":"2020-04-21T04:00:00.000Z","pe_ttm":22.087,"sp":66.72,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.7677,"cvpos":0.0424}},"lxr_fc_rights":66.72},{"stockId":100000129548400,"date":"2020-04-20T04:00:00.000Z","pe_ttm":23.563,"sp":71.18,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.781,"cvpos":0.0889}},"lxr_fc_rights":71.18},{"stockId":100000129548400,"date":"2020-04-17T04:00:00.000Z","pe_ttm":23.672,"sp":71.51,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3596,"q2v":25.7942,"cvpos":0.0913}},"lxr_fc_rights":71.51},{"stockId":100000129548400,"date":"2020-04-16T04:00:00.000Z","pe_ttm":22.577,"sp":68.2,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.8008,"cvpos":0.0543}},"lxr_fc_rights":68.2},{"stockId":100000129548400,"date":"2020-04-15T04:00:00.000Z","pe_ttm":22.464,"sp":67.86,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.824,"cvpos":0.0491}},"lxr_fc_rights":67.86},{"stockId":100000129548400,"date":"2020-04-14T04:00:00.000Z","pe_ttm":22.275,"sp":67.29,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.9332,"cvpos":0.0465}},"lxr_fc_rights":67.29},{"stockId":100000129548400,"date":"2020-04-13T04:00:00.000Z","pe_ttm":21.921,"sp":66.22,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.9365,"cvpos":0.0372}},"lxr_fc_rights":66.22},{"stockId":100000129548400,"date":"2020-04-09T04:00:00.000Z","pe_ttm":21.842,"sp":65.98,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.9763,"cvpos":0.0331}},"lxr_fc_rights":65.98},{"stockId":100000129548400,"date":"2020-04-08T04:00:00.000Z","pe_ttm":21.891,"sp":66.13,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.9796,"cvpos":0.0345}},"lxr_fc_rights":66.13},{"stockId":100000129548400,"date":"2020-04-07T04:00:00.000Z","pe_ttm":21.921,"sp":66.22,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.9829,"cvpos":0.0345}},"lxr_fc_rights":66.22},{"stockId":100000129548400,"date":"2020-04-06T04:00:00.000Z","pe_ttm":21.517,"sp":65,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.0259,"cvpos":0.0252}},"lxr_fc_rights":65},{"stockId":100000129548400,"date":"2020-04-03T04:00:00.000Z","pe_ttm":21.491,"sp":64.92,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3596,"q2v":26.0557,"cvpos":0.0225}},"lxr_fc_rights":64.92},{"stockId":100000129548400,"date":"2020-04-02T04:00:00.000Z","pe_ttm":21.994,"sp":66.44,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.0756,"cvpos":0.0331}},"lxr_fc_rights":66.44},{"stockId":100000129548400,"date":"2020-04-01T04:00:00.000Z","pe_ttm":21.14,"sp":63.86,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1451,"cvpos":0.0159}},"lxr_fc_rights":63.86},{"stockId":100000129548400,"date":"2020-03-31T04:00:00.000Z","pe_ttm":20.322,"sp":61.39,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.0093}},"lxr_fc_rights":61.39},{"stockId":100000129548400,"date":"2020-03-30T04:00:00.000Z","pe_ttm":19.713,"sp":59.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.0066}},"lxr_fc_rights":59.55},{"stockId":100000129548400,"date":"2020-03-27T04:00:00.000Z","pe_ttm":19.697,"sp":59.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3596,"q2v":26.0756,"cvpos":0.0053}},"lxr_fc_rights":59.5},{"stockId":100000129548400,"date":"2020-03-26T04:00:00.000Z","pe_ttm":21.564,"sp":65.14,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.1451,"cvpos":0.0199}},"lxr_fc_rights":65.14},{"stockId":100000129548400,"date":"2020-03-25T04:00:00.000Z","pe_ttm":19.657,"sp":59.38,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.004}},"lxr_fc_rights":59.38},{"stockId":100000129548400,"date":"2020-03-24T04:00:00.000Z","pe_ttm":19.2,"sp":58,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.0027}},"lxr_fc_rights":58},{"stockId":100000129548400,"date":"2020-03-23T04:00:00.000Z","pe_ttm":18.071,"sp":54.59,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0}},"lxr_fc_rights":54.59},{"stockId":100000129548400,"date":"2020-03-20T04:00:00.000Z","pe_ttm":20.034,"sp":60.52,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3596,"q2v":26.0756,"cvpos":0.0013}},"lxr_fc_rights":60.52},{"stockId":100000129548400,"date":"2020-03-19T04:00:00.000Z","pe_ttm":21.014,"sp":63.48,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.1451,"cvpos":0.0053}},"lxr_fc_rights":63.48},{"stockId":100000129548400,"date":"2020-03-18T04:00:00.000Z","pe_ttm":22.169,"sp":66.97,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.0225}},"lxr_fc_rights":66.97},{"stockId":100000129548400,"date":"2020-03-17T04:00:00.000Z","pe_ttm":20.806,"sp":62.85,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.004}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2020-03-16T04:00:00.000Z","pe_ttm":19.117,"sp":57.75,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0}},"lxr_fc_rights":57.75},{"stockId":100000129548400,"date":"2020-03-13T04:00:00.000Z","pe_ttm":21.507,"sp":64.97,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3596,"q2v":26.0756,"cvpos":0.0079}},"lxr_fc_rights":64.97},{"stockId":100000129548400,"date":"2020-03-12T04:00:00.000Z","pe_ttm":21.368,"sp":64.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.1451,"cvpos":0.0053}},"lxr_fc_rights":64.55},{"stockId":100000129548400,"date":"2020-03-11T04:00:00.000Z","pe_ttm":22.5,"sp":67.97,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.0265}},"lxr_fc_rights":67.97},{"stockId":100000129548400,"date":"2020-03-10T04:00:00.000Z","pe_ttm":23.086,"sp":69.74,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.0544}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-03-09T04:00:00.000Z","pe_ttm":21.835,"sp":65.96,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.0119}},"lxr_fc_rights":65.96},{"stockId":100000129548400,"date":"2020-03-06T05:00:00.000Z","pe_ttm":23.1,"sp":69.78,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3596,"q2v":26.0756,"cvpos":0.0582}},"lxr_fc_rights":69.78},{"stockId":100000129548400,"date":"2020-03-05T05:00:00.000Z","pe_ttm":25,"sp":75.52,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.1451,"cvpos":0.1444}},"lxr_fc_rights":75.52},{"stockId":100000129548400,"date":"2020-03-04T05:00:00.000Z","pe_ttm":25.106,"sp":75.84,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.1472}},"lxr_fc_rights":75.84},{"stockId":100000129548400,"date":"2020-03-03T05:00:00.000Z","pe_ttm":25.116,"sp":75.87,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.1485}},"lxr_fc_rights":75.87},{"stockId":100000129548400,"date":"2020-03-02T05:00:00.000Z","pe_ttm":25.361,"sp":76.61,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.1605}},"lxr_fc_rights":76.61},{"stockId":100000129548400,"date":"2020-02-28T05:00:00.000Z","pe_ttm":24.751,"sp":74.77,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.1451,"cvpos":0.1391}},"lxr_fc_rights":74.77},{"stockId":100000129548400,"date":"2020-02-27T05:00:00.000Z","pe_ttm":24.758,"sp":74.79,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.1451,"cvpos":0.1404}},"lxr_fc_rights":74.79},{"stockId":100000129548400,"date":"2020-02-26T05:00:00.000Z","pe_ttm":24.665,"sp":74.51,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.1366}},"lxr_fc_rights":74.51},{"stockId":100000129548400,"date":"2020-02-25T05:00:00.000Z","pe_ttm":24.45,"sp":73.86,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":26.1881,"cvpos":0.1208}},"lxr_fc_rights":73.86},{"stockId":100000129548400,"date":"2020-02-24T05:00:00.000Z","pe_ttm":24.967,"sp":75.42,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":26.1881,"cvpos":0.1434}},"lxr_fc_rights":75.42},{"stockId":100000129548400,"date":"2020-02-21T05:00:00.000Z","pe_ttm":25.453,"sp":76.89,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.1451,"cvpos":0.1669}},"lxr_fc_rights":76.89},{"stockId":100000129548400,"date":"2020-02-20T05:00:00.000Z","pe_ttm":25.937,"sp":78.35,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.1517,"cvpos":0.1897}},"lxr_fc_rights":78.35},{"stockId":100000129548400,"date":"2020-02-19T05:00:00.000Z","pe_ttm":26.152,"sp":79,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":26.1881,"cvpos":0.1992}},"lxr_fc_rights":79},{"stockId":100000129548400,"date":"2020-02-18T05:00:00.000Z","pe_ttm":25.98,"sp":78.48,"statistics":{"pe_ttm":{"q8v":73.4601,"q5v":43.4328,"q2v":26.1881,"cvpos":0.1915}},"lxr_fc_rights":78.48},{"stockId":100000129548400,"date":"2020-02-14T05:00:00.000Z","pe_ttm":26.483,"sp":80,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.0756,"cvpos":0.2238}},"lxr_fc_rights":80},{"stockId":100000129548400,"date":"2020-02-13T05:00:00.000Z","pe_ttm":26.35,"sp":79.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":26.0557,"cvpos":0.2199}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2020-02-12T05:00:00.000Z","pe_ttm":26.622,"sp":80.42,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":26.0557,"cvpos":0.2321}},"lxr_fc_rights":80.42},{"stockId":100000129548400,"date":"2020-02-11T05:00:00.000Z","pe_ttm":26.486,"sp":80.01,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":26.0557,"cvpos":0.2258}},"lxr_fc_rights":80.01},{"stockId":100000129548400,"date":"2020-02-10T05:00:00.000Z","pe_ttm":26.251,"sp":79.3,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":26.0259,"cvpos":0.2151}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2020-02-07T05:00:00.000Z","pe_ttm":26.145,"sp":78.98,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.9332,"cvpos":0.2079}},"lxr_fc_rights":78.98},{"stockId":100000129548400,"date":"2020-02-06T05:00:00.000Z","pe_ttm":27.158,"sp":82.04,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.824,"cvpos":0.2543}},"lxr_fc_rights":82.04},{"stockId":100000129548400,"date":"2020-02-05T05:00:00.000Z","pe_ttm":26.83,"sp":81.05,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.824,"cvpos":0.2414}},"lxr_fc_rights":81.05},{"stockId":100000129548400,"date":"2020-02-04T05:00:00.000Z","pe_ttm":27.373,"sp":82.69,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.824,"cvpos":0.2603}},"lxr_fc_rights":82.69},{"stockId":100000129548400,"date":"2020-02-03T05:00:00.000Z","pe_ttm":25.572,"sp":77.25,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.8008,"cvpos":0.1899}},"lxr_fc_rights":77.25},{"stockId":100000129548400,"date":"2020-01-31T05:00:00.000Z","pe_ttm":23.884,"sp":72.15,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.781,"cvpos":0.1245}},"lxr_fc_rights":72.15},{"stockId":100000129548400,"date":"2020-01-30T05:00:00.000Z","pe_ttm":25.039,"sp":75.64,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.781,"cvpos":0.1695}},"lxr_fc_rights":75.64},{"stockId":100000129548400,"date":"2020-01-29T05:00:00.000Z","pe_ttm":25.271,"sp":76.34,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.7942,"cvpos":0.1764}},"lxr_fc_rights":76.34},{"stockId":100000129548400,"date":"2020-01-28T05:00:00.000Z","pe_ttm":25.801,"sp":77.94,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.8008,"cvpos":0.2005}},"lxr_fc_rights":77.94},{"stockId":100000129548400,"date":"2020-01-27T05:00:00.000Z","pe_ttm":25.794,"sp":77.92,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.7942,"cvpos":0.2005}},"lxr_fc_rights":77.92},{"stockId":100000129548400,"date":"2020-01-24T05:00:00.000Z","pe_ttm":26.758,"sp":80.83,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.7512,"cvpos":0.2411}},"lxr_fc_rights":80.83},{"stockId":100000129548400,"date":"2020-01-23T05:00:00.000Z","pe_ttm":27.598,"sp":83.37,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.6916,"cvpos":0.2662}},"lxr_fc_rights":83.37},{"stockId":100000129548400,"date":"2020-01-22T05:00:00.000Z","pe_ttm":28.641,"sp":86.52,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.6916,"cvpos":0.2984}},"lxr_fc_rights":86.52},{"stockId":100000129548400,"date":"2020-01-21T05:00:00.000Z","pe_ttm":28.489,"sp":86.06,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.6916,"cvpos":0.2895}},"lxr_fc_rights":86.06},{"stockId":100000129548400,"date":"2020-01-17T05:00:00.000Z","pe_ttm":30.015,"sp":90.67,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3596,"q2v":25.5327,"cvpos":0.3426}},"lxr_fc_rights":90.67},{"stockId":100000129548400,"date":"2020-01-16T05:00:00.000Z","pe_ttm":30.362,"sp":91.72,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.5327,"cvpos":0.3497}},"lxr_fc_rights":91.72},{"stockId":100000129548400,"date":"2020-01-15T05:00:00.000Z","pe_ttm":29.743,"sp":89.85,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.5327,"cvpos":0.3302}},"lxr_fc_rights":89.85},{"stockId":100000129548400,"date":"2020-01-14T05:00:00.000Z","pe_ttm":30.127,"sp":91.01,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.5327,"cvpos":0.3479}},"lxr_fc_rights":91.01},{"stockId":100000129548400,"date":"2020-01-13T05:00:00.000Z","pe_ttm":30.074,"sp":90.85,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.5161,"cvpos":0.3453}},"lxr_fc_rights":90.85},{"stockId":100000129548400,"date":"2020-01-10T05:00:00.000Z","pe_ttm":29.833,"sp":90.12,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.4599,"cvpos":0.3391}},"lxr_fc_rights":90.12},{"stockId":100000129548400,"date":"2020-01-09T05:00:00.000Z","pe_ttm":29.694,"sp":89.7,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.4267,"cvpos":0.3351}},"lxr_fc_rights":89.7},{"stockId":100000129548400,"date":"2020-01-08T05:00:00.000Z","pe_ttm":29.105,"sp":87.92,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.4267,"cvpos":0.3249}},"lxr_fc_rights":87.92},{"stockId":100000129548400,"date":"2020-01-07T05:00:00.000Z","pe_ttm":29.24,"sp":88.33,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.4267,"cvpos":0.3267}},"lxr_fc_rights":88.33},{"stockId":100000129548400,"date":"2020-01-06T05:00:00.000Z","pe_ttm":29.396,"sp":88.8,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.4036,"cvpos":0.3293}},"lxr_fc_rights":88.8},{"stockId":100000129548400,"date":"2020-01-03T05:00:00.000Z","pe_ttm":29.767,"sp":89.92,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.3175,"cvpos":0.3364}},"lxr_fc_rights":89.92},{"stockId":100000129548400,"date":"2020-01-02T05:00:00.000Z","pe_ttm":28.419,"sp":85.85,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.3175,"cvpos":0.3037}},"lxr_fc_rights":85.85},{"stockId":100000129548400,"date":"2019-12-31T05:00:00.000Z","pe_ttm":28.105,"sp":84.9,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.3175,"cvpos":0.2935}},"lxr_fc_rights":84.9},{"stockId":100000129548400,"date":"2019-12-30T05:00:00.000Z","pe_ttm":28.502,"sp":86.1,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.1752,"cvpos":0.3068}},"lxr_fc_rights":86.1},{"stockId":100000129548400,"date":"2019-12-27T05:00:00.000Z","pe_ttm":28.893,"sp":87.28,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":25.1189,"cvpos":0.3205}},"lxr_fc_rights":87.28},{"stockId":100000129548400,"date":"2019-12-26T05:00:00.000Z","pe_ttm":28.661,"sp":86.58,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":25.1189,"cvpos":0.317}},"lxr_fc_rights":86.58},{"stockId":100000129548400,"date":"2019-12-24T05:00:00.000Z","pe_ttm":28.399,"sp":85.79,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.1189,"cvpos":0.3068}},"lxr_fc_rights":85.79},{"stockId":100000129548400,"date":"2019-12-23T05:00:00.000Z","pe_ttm":28.373,"sp":85.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":25.1189,"cvpos":0.3054}},"lxr_fc_rights":85.71},{"stockId":100000129548400,"date":"2019-12-20T05:00:00.000Z","pe_ttm":28.538,"sp":86.21,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.9765,"cvpos":0.3139}},"lxr_fc_rights":86.21},{"stockId":100000129548400,"date":"2019-12-19T05:00:00.000Z","pe_ttm":28.446,"sp":85.93,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.9467,"cvpos":0.3113}},"lxr_fc_rights":85.93},{"stockId":100000129548400,"date":"2019-12-18T05:00:00.000Z","pe_ttm":28.396,"sp":85.78,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":24.9467,"cvpos":0.3103}},"lxr_fc_rights":85.78},{"stockId":100000129548400,"date":"2019-12-17T05:00:00.000Z","pe_ttm":27.9,"sp":84.28,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.9467,"cvpos":0.3001}},"lxr_fc_rights":84.28},{"stockId":100000129548400,"date":"2019-12-16T05:00:00.000Z","pe_ttm":28.25,"sp":85.34,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.8971,"cvpos":0.3068}},"lxr_fc_rights":85.34},{"stockId":100000129548400,"date":"2019-12-13T05:00:00.000Z","pe_ttm":28.542,"sp":86.22,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.6852,"cvpos":0.3152}},"lxr_fc_rights":86.22},{"stockId":100000129548400,"date":"2019-12-12T05:00:00.000Z","pe_ttm":27.006,"sp":81.58,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.6621,"cvpos":0.2861}},"lxr_fc_rights":81.58},{"stockId":100000129548400,"date":"2019-12-11T05:00:00.000Z","pe_ttm":27.049,"sp":81.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":24.6621,"cvpos":0.2891}},"lxr_fc_rights":81.71},{"stockId":100000129548400,"date":"2019-12-10T05:00:00.000Z","pe_ttm":26.883,"sp":81.21,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.6621,"cvpos":0.2829}},"lxr_fc_rights":81.21},{"stockId":100000129548400,"date":"2019-12-09T05:00:00.000Z","pe_ttm":26.251,"sp":79.3,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.6587,"cvpos":0.2616}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2019-12-06T05:00:00.000Z","pe_ttm":26.622,"sp":80.42,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.6058,"cvpos":0.2795}},"lxr_fc_rights":80.42},{"stockId":100000129548400,"date":"2019-12-05T05:00:00.000Z","pe_ttm":25.976,"sp":78.47,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.5959,"cvpos":0.2503}},"lxr_fc_rights":78.47},{"stockId":100000129548400,"date":"2019-12-04T05:00:00.000Z","pe_ttm":25.46,"sp":76.91,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":24.5959,"cvpos":0.2321}},"lxr_fc_rights":76.91},{"stockId":100000129548400,"date":"2019-12-03T05:00:00.000Z","pe_ttm":25.692,"sp":77.61,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.5959,"cvpos":0.2417}},"lxr_fc_rights":77.61},{"stockId":100000129548400,"date":"2019-12-02T05:00:00.000Z","pe_ttm":26.188,"sp":79.11,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.5296,"cvpos":0.255}},"lxr_fc_rights":79.11},{"stockId":100000129548400,"date":"2019-11-29T05:00:00.000Z","pe_ttm":26.026,"sp":78.62,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.4866,"cvpos":0.2543}},"lxr_fc_rights":78.62},{"stockId":100000129548400,"date":"2019-11-27T05:00:00.000Z","pe_ttm":27.171,"sp":82.08,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.4502,"cvpos":0.2927}},"lxr_fc_rights":82.08},{"stockId":100000129548400,"date":"2019-11-26T05:00:00.000Z","pe_ttm":26.893,"sp":81.24,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":24.4502,"cvpos":0.2865}},"lxr_fc_rights":81.24},{"stockId":100000129548400,"date":"2019-11-25T05:00:00.000Z","pe_ttm":26.714,"sp":80.7,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":24.4171,"cvpos":0.2825}},"lxr_fc_rights":80.7},{"stockId":100000129548400,"date":"2019-11-22T05:00:00.000Z","pe_ttm":26.324,"sp":79.52,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.3939,"cvpos":0.2728}},"lxr_fc_rights":79.52},{"stockId":100000129548400,"date":"2019-11-21T05:00:00.000Z","pe_ttm":25.933,"sp":78.34,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.331,"cvpos":0.2583}},"lxr_fc_rights":78.34},{"stockId":100000129548400,"date":"2019-11-20T05:00:00.000Z","pe_ttm":26.575,"sp":80.28,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":24.331,"cvpos":0.2825}},"lxr_fc_rights":80.28},{"stockId":100000129548400,"date":"2019-11-19T05:00:00.000Z","pe_ttm":25.155,"sp":75.99,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.331,"cvpos":0.2351}},"lxr_fc_rights":75.99},{"stockId":100000129548400,"date":"2019-11-18T05:00:00.000Z","pe_ttm":25.327,"sp":76.51,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.3045,"cvpos":0.239}},"lxr_fc_rights":76.51},{"stockId":100000129548400,"date":"2019-11-15T05:00:00.000Z","pe_ttm":26.201,"sp":79.15,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.1986,"cvpos":0.2689}},"lxr_fc_rights":79.15},{"stockId":100000129548400,"date":"2019-11-14T05:00:00.000Z","pe_ttm":24.947,"sp":75.36,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":24.1655,"cvpos":0.2318}},"lxr_fc_rights":75.36},{"stockId":100000129548400,"date":"2019-11-13T05:00:00.000Z","pe_ttm":25.751,"sp":77.79,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":24.1655,"cvpos":0.256}},"lxr_fc_rights":77.79},{"stockId":100000129548400,"date":"2019-11-12T05:00:00.000Z","pe_ttm":26.35,"sp":79.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.1655,"cvpos":0.2736}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2019-11-11T05:00:00.000Z","pe_ttm":26.814,"sp":81,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":24.0695,"cvpos":0.2842}},"lxr_fc_rights":81},{"stockId":100000129548400,"date":"2019-11-08T05:00:00.000Z","pe_ttm":26.857,"sp":81.13,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.9205,"cvpos":0.2874}},"lxr_fc_rights":81.13},{"stockId":100000129548400,"date":"2019-11-07T05:00:00.000Z","pe_ttm":26.529,"sp":80.14,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.8974,"cvpos":0.2848}},"lxr_fc_rights":80.14},{"stockId":100000129548400,"date":"2019-11-06T05:00:00.000Z","pe_ttm":25.983,"sp":78.49,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":23.8974,"cvpos":0.2666}},"lxr_fc_rights":78.49},{"stockId":100000129548400,"date":"2019-11-05T05:00:00.000Z","pe_ttm":26.191,"sp":79.12,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.8974,"cvpos":0.2696}},"lxr_fc_rights":79.12},{"stockId":100000129548400,"date":"2019-11-04T05:00:00.000Z","pe_ttm":26.956,"sp":81.43,"statistics":{"pe_ttm":{"q8v":73.4601,"q5v":43.4328,"q2v":23.8742,"cvpos":0.2859}},"lxr_fc_rights":81.43},{"stockId":100000129548400,"date":"2019-11-01T04:00:00.000Z","pe_ttm":26.483,"sp":80,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.8378,"cvpos":0.2848}},"lxr_fc_rights":80},{"stockId":100000129548400,"date":"2019-10-31T04:00:00.000Z","pe_ttm":26.076,"sp":78.77,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.8345,"cvpos":0.2742}},"lxr_fc_rights":78.77},{"stockId":100000129548400,"date":"2019-10-30T04:00:00.000Z","pe_ttm":26.251,"sp":79.3,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":23.8345,"cvpos":0.2798}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2019-10-29T04:00:00.000Z","pe_ttm":26.198,"sp":79.14,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.8345,"cvpos":0.2762}},"lxr_fc_rights":79.14},{"stockId":100000129548400,"date":"2019-10-28T04:00:00.000Z","pe_ttm":27.006,"sp":81.58,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.8146,"cvpos":0.2882}},"lxr_fc_rights":81.58},{"stockId":100000129548400,"date":"2019-10-25T04:00:00.000Z","pe_ttm":25.619,"sp":77.39,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.7484,"cvpos":0.2715}},"lxr_fc_rights":77.39},{"stockId":100000129548400,"date":"2019-10-24T04:00:00.000Z","pe_ttm":26.228,"sp":79.23,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.7186,"cvpos":0.2821}},"lxr_fc_rights":79.23},{"stockId":100000129548400,"date":"2019-10-23T04:00:00.000Z","pe_ttm":25.119,"sp":75.88,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":23.7186,"cvpos":0.256}},"lxr_fc_rights":75.88},{"stockId":100000129548400,"date":"2019-10-22T04:00:00.000Z","pe_ttm":25.427,"sp":76.81,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.7186,"cvpos":0.2643}},"lxr_fc_rights":76.81},{"stockId":100000129548400,"date":"2019-10-21T04:00:00.000Z","pe_ttm":25.768,"sp":77.84,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.7021,"cvpos":0.2736}},"lxr_fc_rights":77.84},{"stockId":100000129548400,"date":"2019-10-18T04:00:00.000Z","pe_ttm":25.318,"sp":76.48,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.5696,"cvpos":0.2649}},"lxr_fc_rights":76.48},{"stockId":100000129548400,"date":"2019-10-17T04:00:00.000Z","pe_ttm":27.37,"sp":82.68,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.5531,"cvpos":0.298}},"lxr_fc_rights":82.68},{"stockId":100000129548400,"date":"2019-10-16T04:00:00.000Z","pe_ttm":27.535,"sp":83.18,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":23.5531,"cvpos":0.2997}},"lxr_fc_rights":83.18},{"stockId":100000129548400,"date":"2019-10-15T04:00:00.000Z","pe_ttm":27.151,"sp":82.02,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.5531,"cvpos":0.2935}},"lxr_fc_rights":82.02},{"stockId":100000129548400,"date":"2019-10-14T04:00:00.000Z","pe_ttm":26.529,"sp":80.14,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.5299,"cvpos":0.2908}},"lxr_fc_rights":80.14},{"stockId":100000129548400,"date":"2019-10-11T04:00:00.000Z","pe_ttm":26.195,"sp":79.13,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.2916,"cvpos":0.2861}},"lxr_fc_rights":79.13},{"stockId":100000129548400,"date":"2019-10-10T04:00:00.000Z","pe_ttm":25.824,"sp":78.01,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.2883,"cvpos":0.2848}},"lxr_fc_rights":78.01},{"stockId":100000129548400,"date":"2019-10-09T04:00:00.000Z","pe_ttm":25.404,"sp":76.74,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":23.2883,"cvpos":0.2745}},"lxr_fc_rights":76.74},{"stockId":100000129548400,"date":"2019-10-08T04:00:00.000Z","pe_ttm":24.629,"sp":74.4,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.2883,"cvpos":0.255}},"lxr_fc_rights":74.4},{"stockId":100000129548400,"date":"2019-10-07T04:00:00.000Z","pe_ttm":24.897,"sp":75.21,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.2419,"cvpos":0.2643}},"lxr_fc_rights":75.21},{"stockId":100000129548400,"date":"2019-10-04T04:00:00.000Z","pe_ttm":24.788,"sp":74.88,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.2088,"cvpos":0.2662}},"lxr_fc_rights":74.88},{"stockId":100000129548400,"date":"2019-10-03T04:00:00.000Z","pe_ttm":24.685,"sp":74.57,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.2088,"cvpos":0.2649}},"lxr_fc_rights":74.57},{"stockId":100000129548400,"date":"2019-10-02T04:00:00.000Z","pe_ttm":24.258,"sp":73.28,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":23.2088,"cvpos":0.244}},"lxr_fc_rights":73.28},{"stockId":100000129548400,"date":"2019-10-01T04:00:00.000Z","pe_ttm":24.305,"sp":73.42,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.2088,"cvpos":0.2444}},"lxr_fc_rights":73.42},{"stockId":100000129548400,"date":"2019-09-30T04:00:00.000Z","pe_ttm":24.497,"sp":74,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.1724,"cvpos":0.2537}},"lxr_fc_rights":74},{"stockId":100000129548400,"date":"2019-09-27T04:00:00.000Z","pe_ttm":23.212,"sp":70.12,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.035,"cvpos":0.2079}},"lxr_fc_rights":70.12},{"stockId":100000129548400,"date":"2019-09-26T04:00:00.000Z","pe_ttm":23.676,"sp":71.52,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":23.0234,"cvpos":0.2225}},"lxr_fc_rights":71.52},{"stockId":100000129548400,"date":"2019-09-25T04:00:00.000Z","pe_ttm":23.57,"sp":71.2,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":23.0234,"cvpos":0.2202}},"lxr_fc_rights":71.2},{"stockId":100000129548400,"date":"2019-09-24T04:00:00.000Z","pe_ttm":22.99,"sp":69.45,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.0234,"cvpos":0.1992}},"lxr_fc_rights":69.45},{"stockId":100000129548400,"date":"2019-09-23T04:00:00.000Z","pe_ttm":23.619,"sp":71.35,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":23.0234,"cvpos":0.2205}},"lxr_fc_rights":71.35},{"stockId":100000129548400,"date":"2019-09-20T04:00:00.000Z","pe_ttm":24.199,"sp":73.1,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.924,"cvpos":0.2464}},"lxr_fc_rights":73.1},{"stockId":100000129548400,"date":"2019-09-19T04:00:00.000Z","pe_ttm":24.331,"sp":73.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.887,"cvpos":0.249}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2019-09-18T04:00:00.000Z","pe_ttm":24.45,"sp":73.86,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.887,"cvpos":0.2533}},"lxr_fc_rights":73.86},{"stockId":100000129548400,"date":"2019-09-17T04:00:00.000Z","pe_ttm":24.487,"sp":73.97,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.887,"cvpos":0.2537}},"lxr_fc_rights":73.97},{"stockId":100000129548400,"date":"2019-09-16T04:00:00.000Z","pe_ttm":24.255,"sp":73.27,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.8745,"cvpos":0.2497}},"lxr_fc_rights":73.27},{"stockId":100000129548400,"date":"2019-09-13T04:00:00.000Z","pe_ttm":24.063,"sp":72.69,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.813,"cvpos":0.249}},"lxr_fc_rights":72.69},{"stockId":100000129548400,"date":"2019-09-12T04:00:00.000Z","pe_ttm":24.41,"sp":73.74,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.7451,"cvpos":0.2543}},"lxr_fc_rights":73.74},{"stockId":100000129548400,"date":"2019-09-11T04:00:00.000Z","pe_ttm":24.166,"sp":73,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.7451,"cvpos":0.252}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2019-09-10T04:00:00.000Z","pe_ttm":23.444,"sp":70.82,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.7451,"cvpos":0.2284}},"lxr_fc_rights":70.82},{"stockId":100000129548400,"date":"2019-09-09T04:00:00.000Z","pe_ttm":23.858,"sp":72.07,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.7387,"cvpos":0.2444}},"lxr_fc_rights":72.07},{"stockId":100000129548400,"date":"2019-09-06T04:00:00.000Z","pe_ttm":23.874,"sp":72.12,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.6773,"cvpos":0.2477}},"lxr_fc_rights":72.12},{"stockId":100000129548400,"date":"2019-09-05T04:00:00.000Z","pe_ttm":23.553,"sp":71.15,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.6773,"cvpos":0.2347}},"lxr_fc_rights":71.15},{"stockId":100000129548400,"date":"2019-09-04T04:00:00.000Z","pe_ttm":22.874,"sp":69.1,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.6773,"cvpos":0.2112}},"lxr_fc_rights":69.1},{"stockId":100000129548400,"date":"2019-09-03T04:00:00.000Z","pe_ttm":22.974,"sp":69.4,"statistics":{"pe_ttm":{"q8v":73.4601,"q5v":43.4328,"q2v":22.5765,"cvpos":0.2154}},"lxr_fc_rights":69.4},{"stockId":100000129548400,"date":"2019-08-30T04:00:00.000Z","pe_ttm":23.811,"sp":71.93,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.5355,"cvpos":0.2424}},"lxr_fc_rights":71.93},{"stockId":100000129548400,"date":"2019-08-29T04:00:00.000Z","pe_ttm":22.428,"sp":67.75,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.5103,"cvpos":0.1974}},"lxr_fc_rights":67.75},{"stockId":100000129548400,"date":"2019-08-28T04:00:00.000Z","pe_ttm":21.613,"sp":65.29,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.5355,"cvpos":0.1366}},"lxr_fc_rights":65.29},{"stockId":100000129548400,"date":"2019-08-27T04:00:00.000Z","pe_ttm":21.742,"sp":65.68,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.5416,"cvpos":0.1474}},"lxr_fc_rights":65.68},{"stockId":100000129548400,"date":"2019-08-26T04:00:00.000Z","pe_ttm":22.13,"sp":66.85,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.5416,"cvpos":0.1793}},"lxr_fc_rights":66.85},{"stockId":100000129548400,"date":"2019-08-23T04:00:00.000Z","pe_ttm":22.136,"sp":66.87,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.5103,"cvpos":0.1828}},"lxr_fc_rights":66.87},{"stockId":100000129548400,"date":"2019-08-22T04:00:00.000Z","pe_ttm":22.51,"sp":68,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.5103,"cvpos":0.2}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2019-08-21T04:00:00.000Z","pe_ttm":23.229,"sp":70.17,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.5355,"cvpos":0.2294}},"lxr_fc_rights":70.17},{"stockId":100000129548400,"date":"2019-08-20T04:00:00.000Z","pe_ttm":23.844,"sp":72.03,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.5355,"cvpos":0.2457}},"lxr_fc_rights":72.03},{"stockId":100000129548400,"date":"2019-08-19T04:00:00.000Z","pe_ttm":23.944,"sp":72.33,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.4799,"cvpos":0.2497}},"lxr_fc_rights":72.33},{"stockId":100000129548400,"date":"2019-08-16T04:00:00.000Z","pe_ttm":22.954,"sp":69.34,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.3196,"cvpos":0.2238}},"lxr_fc_rights":69.34},{"stockId":100000129548400,"date":"2019-08-15T04:00:00.000Z","pe_ttm":21.848,"sp":66,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.2641,"cvpos":0.1695}},"lxr_fc_rights":66},{"stockId":100000129548400,"date":"2019-08-14T04:00:00.000Z","pe_ttm":21.478,"sp":64.88,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.3196,"cvpos":0.1353}},"lxr_fc_rights":64.88},{"stockId":100000129548400,"date":"2019-08-13T04:00:00.000Z","pe_ttm":21.305,"sp":64.36,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.3628,"cvpos":0.1222}},"lxr_fc_rights":64.36},{"stockId":100000129548400,"date":"2019-08-12T04:00:00.000Z","pe_ttm":20.64,"sp":62.35,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.3628,"cvpos":0.073}},"lxr_fc_rights":62.35},{"stockId":100000129548400,"date":"2019-08-09T04:00:00.000Z","pe_ttm":20.772,"sp":62.75,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.2641,"cvpos":0.0887}},"lxr_fc_rights":62.75},{"stockId":100000129548400,"date":"2019-08-08T04:00:00.000Z","pe_ttm":21.517,"sp":65,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.2641,"cvpos":0.143}},"lxr_fc_rights":65},{"stockId":100000129548400,"date":"2019-08-07T04:00:00.000Z","pe_ttm":21.282,"sp":64.29,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.3196,"cvpos":0.1194}},"lxr_fc_rights":64.29},{"stockId":100000129548400,"date":"2019-08-06T04:00:00.000Z","pe_ttm":21.964,"sp":66.35,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.3628,"cvpos":0.1766}},"lxr_fc_rights":66.35},{"stockId":100000129548400,"date":"2019-08-05T04:00:00.000Z","pe_ttm":22.825,"sp":68.95,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.3628,"cvpos":0.2178}},"lxr_fc_rights":68.95},{"stockId":100000129548400,"date":"2019-08-02T04:00:00.000Z","pe_ttm":24.417,"sp":73.76,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.2271,"cvpos":0.2556}},"lxr_fc_rights":73.76},{"stockId":100000129548400,"date":"2019-08-01T04:00:00.000Z","pe_ttm":25.01,"sp":75.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.2271,"cvpos":0.2702}},"lxr_fc_rights":75.55},{"stockId":100000129548400,"date":"2019-07-31T04:00:00.000Z","pe_ttm":25.672,"sp":77.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.2271,"cvpos":0.2825}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2019-07-30T04:00:00.000Z","pe_ttm":26.35,"sp":79.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.2271,"cvpos":0.2882}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2019-07-29T04:00:00.000Z","pe_ttm":27.449,"sp":82.92,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.2209,"cvpos":0.2988}},"lxr_fc_rights":82.92},{"stockId":100000129548400,"date":"2019-07-26T04:00:00.000Z","pe_ttm":27.737,"sp":83.79,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.1654,"cvpos":0.302}},"lxr_fc_rights":83.79},{"stockId":100000129548400,"date":"2019-07-25T04:00:00.000Z","pe_ttm":28.284,"sp":85.44,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.1407,"cvpos":0.3113}},"lxr_fc_rights":85.44},{"stockId":100000129548400,"date":"2019-07-24T04:00:00.000Z","pe_ttm":27.35,"sp":82.62,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.1407,"cvpos":0.3024}},"lxr_fc_rights":82.62},{"stockId":100000129548400,"date":"2019-07-23T04:00:00.000Z","pe_ttm":27.231,"sp":82.26,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.1407,"cvpos":0.3001}},"lxr_fc_rights":82.26},{"stockId":100000129548400,"date":"2019-07-22T04:00:00.000Z","pe_ttm":26.506,"sp":80.07,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.1099,"cvpos":0.2975}},"lxr_fc_rights":80.07},{"stockId":100000129548400,"date":"2019-07-19T04:00:00.000Z","pe_ttm":26.354,"sp":79.61,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.0667,"cvpos":0.2993}},"lxr_fc_rights":79.61},{"stockId":100000129548400,"date":"2019-07-18T04:00:00.000Z","pe_ttm":26.225,"sp":79.22,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":22.0544,"cvpos":0.298}},"lxr_fc_rights":79.22},{"stockId":100000129548400,"date":"2019-07-17T04:00:00.000Z","pe_ttm":26.264,"sp":79.34,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":22.0544,"cvpos":0.2984}},"lxr_fc_rights":79.34},{"stockId":100000129548400,"date":"2019-07-16T04:00:00.000Z","pe_ttm":26.056,"sp":78.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":22.0544,"cvpos":0.2975}},"lxr_fc_rights":78.71},{"stockId":100000129548400,"date":"2019-07-15T04:00:00.000Z","pe_ttm":25.503,"sp":77.04,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.9927,"cvpos":0.2922}},"lxr_fc_rights":77.04},{"stockId":100000129548400,"date":"2019-07-12T04:00:00.000Z","pe_ttm":25.473,"sp":76.95,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.9619,"cvpos":0.294}},"lxr_fc_rights":76.95},{"stockId":100000129548400,"date":"2019-07-11T04:00:00.000Z","pe_ttm":25.533,"sp":77.13,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.9557,"cvpos":0.2967}},"lxr_fc_rights":77.13},{"stockId":100000129548400,"date":"2019-07-10T04:00:00.000Z","pe_ttm":25.175,"sp":76.05,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.9557,"cvpos":0.2931}},"lxr_fc_rights":76.05},{"stockId":100000129548400,"date":"2019-07-09T04:00:00.000Z","pe_ttm":25.119,"sp":75.88,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.9557,"cvpos":0.2908}},"lxr_fc_rights":75.88},{"stockId":100000129548400,"date":"2019-07-08T04:00:00.000Z","pe_ttm":24.596,"sp":74.3,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.9557,"cvpos":0.2815}},"lxr_fc_rights":74.3},{"stockId":100000129548400,"date":"2019-07-05T04:00:00.000Z","pe_ttm":25.145,"sp":75.96,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.857,"cvpos":0.294}},"lxr_fc_rights":75.96},{"stockId":100000129548400,"date":"2019-07-03T04:00:00.000Z","pe_ttm":24.977,"sp":75.45,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.857,"cvpos":0.2918}},"lxr_fc_rights":75.45},{"stockId":100000129548400,"date":"2019-07-02T04:00:00.000Z","pe_ttm":25.377,"sp":76.66,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.857,"cvpos":0.2935}},"lxr_fc_rights":76.66},{"stockId":100000129548400,"date":"2019-07-01T04:00:00.000Z","pe_ttm":25.516,"sp":77.08,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.8324,"cvpos":0.2948}},"lxr_fc_rights":77.08},{"stockId":100000129548400,"date":"2019-06-28T04:00:00.000Z","pe_ttm":24.993,"sp":75.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.8077,"cvpos":0.2967}},"lxr_fc_rights":75.5},{"stockId":100000129548400,"date":"2019-06-27T04:00:00.000Z","pe_ttm":24.642,"sp":74.44,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.8015,"cvpos":0.2927}},"lxr_fc_rights":74.44},{"stockId":100000129548400,"date":"2019-06-26T04:00:00.000Z","pe_ttm":24.606,"sp":74.33,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.8015,"cvpos":0.2918}},"lxr_fc_rights":74.33},{"stockId":100000129548400,"date":"2019-06-25T04:00:00.000Z","pe_ttm":23.209,"sp":70.11,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.8015,"cvpos":0.2656}},"lxr_fc_rights":70.11},{"stockId":100000129548400,"date":"2019-06-24T04:00:00.000Z","pe_ttm":24.659,"sp":74.49,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.7954,"cvpos":0.2922}},"lxr_fc_rights":74.49},{"stockId":100000129548400,"date":"2019-06-21T04:00:00.000Z","pe_ttm":24.712,"sp":74.65,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.7275,"cvpos":0.2967}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2019-06-20T04:00:00.000Z","pe_ttm":25.562,"sp":77.22,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.7029,"cvpos":0.298}},"lxr_fc_rights":77.22},{"stockId":100000129548400,"date":"2019-06-19T04:00:00.000Z","pe_ttm":24.53,"sp":74.1,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.7029,"cvpos":0.2958}},"lxr_fc_rights":74.1},{"stockId":100000129548400,"date":"2019-06-18T04:00:00.000Z","pe_ttm":24.394,"sp":73.69,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.7029,"cvpos":0.2935}},"lxr_fc_rights":73.69},{"stockId":100000129548400,"date":"2019-06-17T04:00:00.000Z","pe_ttm":23.242,"sp":70.21,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.6967,"cvpos":0.2749}},"lxr_fc_rights":70.21},{"stockId":100000129548400,"date":"2019-06-14T04:00:00.000Z","pe_ttm":23.427,"sp":70.77,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.6165,"cvpos":0.2808}},"lxr_fc_rights":70.77},{"stockId":100000129548400,"date":"2019-06-13T04:00:00.000Z","pe_ttm":23.748,"sp":71.74,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.6165,"cvpos":0.2861}},"lxr_fc_rights":71.74},{"stockId":100000129548400,"date":"2019-06-12T04:00:00.000Z","pe_ttm":24.07,"sp":72.71,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.6165,"cvpos":0.2944}},"lxr_fc_rights":72.71},{"stockId":100000129548400,"date":"2019-06-11T04:00:00.000Z","pe_ttm":24.662,"sp":74.5,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.6165,"cvpos":0.2961}},"lxr_fc_rights":74.5},{"stockId":100000129548400,"date":"2019-06-10T04:00:00.000Z","pe_ttm":23.921,"sp":72.26,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.6042,"cvpos":0.2948}},"lxr_fc_rights":72.26},{"stockId":100000129548400,"date":"2019-06-07T04:00:00.000Z","pe_ttm":23.53,"sp":71.08,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.561,"cvpos":0.2874}},"lxr_fc_rights":71.08},{"stockId":100000129548400,"date":"2019-06-06T04:00:00.000Z","pe_ttm":23.023,"sp":69.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.5487,"cvpos":0.2781}},"lxr_fc_rights":69.55},{"stockId":100000129548400,"date":"2019-06-05T04:00:00.000Z","pe_ttm":23.04,"sp":69.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.5487,"cvpos":0.2798}},"lxr_fc_rights":69.6},{"stockId":100000129548400,"date":"2019-06-04T04:00:00.000Z","pe_ttm":23.169,"sp":69.99,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.5487,"cvpos":0.2802}},"lxr_fc_rights":69.99},{"stockId":100000129548400,"date":"2019-06-03T04:00:00.000Z","pe_ttm":23.292,"sp":70.36,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.4993,"cvpos":0.2855}},"lxr_fc_rights":70.36},{"stockId":100000129548400,"date":"2019-05-31T04:00:00.000Z","pe_ttm":23.288,"sp":70.35,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.487,"cvpos":0.2874}},"lxr_fc_rights":70.35},{"stockId":100000129548400,"date":"2019-05-30T04:00:00.000Z","pe_ttm":23.209,"sp":70.11,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.487,"cvpos":0.2865}},"lxr_fc_rights":70.11},{"stockId":100000129548400,"date":"2019-05-29T04:00:00.000Z","pe_ttm":22.577,"sp":68.2,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.487,"cvpos":0.2709}},"lxr_fc_rights":68.2},{"stockId":100000129548400,"date":"2019-05-28T04:00:00.000Z","pe_ttm":23.172,"sp":70,"statistics":{"pe_ttm":{"q8v":73.4601,"q5v":43.4328,"q2v":21.45,"cvpos":0.2846}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2019-05-24T04:00:00.000Z","pe_ttm":22.547,"sp":68.11,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.413,"cvpos":0.2742}},"lxr_fc_rights":68.11},{"stockId":100000129548400,"date":"2019-05-23T04:00:00.000Z","pe_ttm":22.739,"sp":68.69,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.413,"cvpos":0.2795}},"lxr_fc_rights":68.69},{"stockId":100000129548400,"date":"2019-05-22T04:00:00.000Z","pe_ttm":22.722,"sp":68.64,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.413,"cvpos":0.2772}},"lxr_fc_rights":68.64},{"stockId":100000129548400,"date":"2019-05-21T04:00:00.000Z","pe_ttm":23.702,"sp":71.6,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.413,"cvpos":0.2869}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2019-05-20T04:00:00.000Z","pe_ttm":23.719,"sp":71.65,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.3945,"cvpos":0.2882}},"lxr_fc_rights":71.65},{"stockId":100000129548400,"date":"2019-05-17T04:00:00.000Z","pe_ttm":23.798,"sp":71.89,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.3205,"cvpos":0.2914}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2019-05-16T04:00:00.000Z","pe_ttm":23.834,"sp":72,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.302,"cvpos":0.294}},"lxr_fc_rights":72},{"stockId":100000129548400,"date":"2019-05-15T04:00:00.000Z","pe_ttm":23.897,"sp":72.19,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.302,"cvpos":0.2958}},"lxr_fc_rights":72.19},{"stockId":100000129548400,"date":"2019-05-14T04:00:00.000Z","pe_ttm":23.815,"sp":71.94,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.302,"cvpos":0.2935}},"lxr_fc_rights":71.94},{"stockId":100000129548400,"date":"2019-05-13T04:00:00.000Z","pe_ttm":23.838,"sp":72.01,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.302,"cvpos":0.2948}},"lxr_fc_rights":72.01},{"stockId":100000129548400,"date":"2019-05-10T04:00:00.000Z","pe_ttm":24.52,"sp":74.07,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.2773,"cvpos":0.298}},"lxr_fc_rights":74.07},{"stockId":100000129548400,"date":"2019-05-09T04:00:00.000Z","pe_ttm":27.9,"sp":84.28,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3779,"q2v":21.2711,"cvpos":0.3073}},"lxr_fc_rights":84.28},{"stockId":100000129548400,"date":"2019-05-08T04:00:00.000Z","pe_ttm":28.651,"sp":86.55,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.3962,"q2v":21.2711,"cvpos":0.317}},"lxr_fc_rights":86.55},{"stockId":100000129548400,"date":"2019-05-07T04:00:00.000Z","pe_ttm":29.214,"sp":88.25,"statistics":{"pe_ttm":{"q8v":73.2079,"q5v":43.4145,"q2v":21.2711,"cvpos":0.3293}},"lxr_fc_rights":88.25}],"priceMetricsInfluencesList":[{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2022-04-01T04:00:00.000Z","firstReportDate":"2022-04-01T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":640683000,"t_y2y":-0.4161149975029072}}},"exchangeRate":0.15685,"influenceDate":"2022-04-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2021-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2021-06-25T04:00:00.000Z","firstReportDate":"2021-06-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":57225000,"t_y2y":-0.7211882326573965}}},"exchangeRate":0.1524,"influenceDate":"2021-06-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2021-04-23T04:00:00.000Z","firstReportDate":"2021-04-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1097276000,"t_y2y":1.0613167317280272}}},"exchangeRate":0.15291,"influenceDate":"2021-04-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2020-11-20T05:00:00.000Z","firstReportDate":"2020-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":755228000}}},"exchangeRate":0.14672,"influenceDate":"2020-11-20T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2020-08-11T04:00:00.000Z","firstReportDate":"2020-08-11T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":581906000}}},"exchangeRate":0.14144,"influenceDate":"2020-08-11T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2020-05-08T04:00:00.000Z","firstReportDate":"2020-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":205246000}}},"exchangeRate":0.14095,"influenceDate":"2020-05-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2019-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2020-04-23T04:00:00.000Z","firstReportDate":"2020-04-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":532318000,"t_y2y":-0.5749341821053582}}},"exchangeRate":0.1436,"influenceDate":"2020-04-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2019-03-29T04:00:00.000Z","firstReportDate":"2019-03-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1252319000,"t_y2y":2.367453729473042}}},"exchangeRate":0.1454,"influenceDate":"2019-03-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2018-08-03T04:00:00.000Z","firstReportDate":"2018-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-389440000,"t_y2y":-2.6677372662881025}}},"exchangeRate":0.1511,"influenceDate":"2018-08-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2018-05-04T04:00:00.000Z","firstReportDate":"2018-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-332812000,"t_y2y":-3.0427940093297323}}},"exchangeRate":0.1594,"influenceDate":"2018-05-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2017-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","reportDate":"2018-03-30T04:00:00.000Z","firstReportDate":"2018-03-30T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":371889000,"t_y2y":-0.3429267568704084}}},"exchangeRate":0.1536,"influenceDate":"2018-03-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000129548400}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-01T04:00:00.000Z","standardDate":"2021-12-31T05:00:00.000Z","stockId":100000129548400,"date":"2021-12-31T05:00:00.000Z"},{"standardDate":"2020-12-31T05:00:00.000Z","reportDate":"2021-04-23T04:00:00.000Z","reportType":"annual_report","stockId":100000129548400,"date":"2020-12-31T05:00:00.000Z"},{"standardDate":"2019-12-31T05:00:00.000Z","reportDate":"2020-04-23T04:00:00.000Z","reportType":"annual_report","stockId":100000129548400,"date":"2019-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":41.02547840326651,"cvpos":0.6609498680738787,"minv":18.071164787623314,"avgv":38.2876414406718,"maxv":71.05648010437946,"maxpv":71.05648010437946,"q5v":29.572223048374447,"q8v":59.993154507082316,"q2v":23.88412785174981,"maxvd":"2020-09-28T04:00:00.000Z","minvd":"2020-03-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}