window.pageData = {"stock":{"name":"前程无忧","stockCode":"JOBS","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000129548400,"date":"2022-05-06T04:00:00.000Z","pb":1.996,"sp":60.9,"statistics":{"pb":{"q8v":3.9981,"q5v":2.9455,"q2v":2.3877,"cvpos":0.1464}},"lxr_fc_rights":60.9},{"stockId":100000129548400,"date":"2022-05-05T04:00:00.000Z","pb":1.997,"sp":60.93,"statistics":{"pb":{"q8v":4.0036,"q5v":2.9464,"q2v":2.3877,"cvpos":0.1466}},"lxr_fc_rights":60.93},{"stockId":100000129548400,"date":"2022-05-04T04:00:00.000Z","pb":1.997,"sp":60.94,"statistics":{"pb":{"q8v":4.0036,"q5v":2.9472,"q2v":2.3883,"cvpos":0.1481}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2022-05-03T04:00:00.000Z","pb":1.997,"sp":60.94,"statistics":{"pb":{"q8v":4.0129,"q5v":2.9477,"q2v":2.3918,"cvpos":0.1481}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2022-05-02T04:00:00.000Z","pb":1.997,"sp":60.93,"statistics":{"pb":{"q8v":4.0135,"q5v":2.949,"q2v":2.3964,"cvpos":0.1468}},"lxr_fc_rights":60.93},{"stockId":100000129548400,"date":"2022-04-29T04:00:00.000Z","pb":1.994,"sp":60.85,"statistics":{"pb":{"q8v":4.0255,"q5v":2.9529,"q2v":2.3974,"cvpos":0.1451}},"lxr_fc_rights":60.85},{"stockId":100000129548400,"date":"2022-04-28T04:00:00.000Z","pb":1.987,"sp":60.63,"statistics":{"pb":{"q8v":4.0359,"q5v":2.9529,"q2v":2.3974,"cvpos":0.1334}},"lxr_fc_rights":60.63},{"stockId":100000129548400,"date":"2022-04-27T04:00:00.000Z","pb":1.988,"sp":60.65,"statistics":{"pb":{"q8v":4.0359,"q5v":2.9529,"q2v":2.3985,"cvpos":0.1336}},"lxr_fc_rights":60.65},{"stockId":100000129548400,"date":"2022-04-26T04:00:00.000Z","pb":1.989,"sp":60.69,"statistics":{"pb":{"q8v":4.0387,"q5v":2.9529,"q2v":2.3992,"cvpos":0.1336}},"lxr_fc_rights":60.69},{"stockId":100000129548400,"date":"2022-04-25T04:00:00.000Z","pb":1.993,"sp":60.82,"statistics":{"pb":{"q8v":4.0398,"q5v":2.9533,"q2v":2.4061,"cvpos":0.1402}},"lxr_fc_rights":60.82},{"stockId":100000129548400,"date":"2022-04-22T04:00:00.000Z","pb":1.989,"sp":60.71,"statistics":{"pb":{"q8v":4.0452,"q5v":2.9594,"q2v":2.4178,"cvpos":0.1332}},"lxr_fc_rights":60.71},{"stockId":100000129548400,"date":"2022-04-21T04:00:00.000Z","pb":1.985,"sp":60.56,"statistics":{"pb":{"q8v":4.0513,"q5v":2.9596,"q2v":2.4178,"cvpos":0.1295}},"lxr_fc_rights":60.56},{"stockId":100000129548400,"date":"2022-04-20T04:00:00.000Z","pb":1.978,"sp":60.36,"statistics":{"pb":{"q8v":4.0513,"q5v":2.9598,"q2v":2.4206,"cvpos":0.123}},"lxr_fc_rights":60.36},{"stockId":100000129548400,"date":"2022-04-19T04:00:00.000Z","pb":1.981,"sp":60.45,"statistics":{"pb":{"q8v":4.0513,"q5v":2.9624,"q2v":2.4245,"cvpos":0.1245}},"lxr_fc_rights":60.45},{"stockId":100000129548400,"date":"2022-04-18T04:00:00.000Z","pb":1.986,"sp":60.6,"statistics":{"pb":{"q8v":4.0529,"q5v":2.9659,"q2v":2.4301,"cvpos":0.1285}},"lxr_fc_rights":60.6},{"stockId":100000129548400,"date":"2022-04-14T04:00:00.000Z","pb":1.991,"sp":60.77,"statistics":{"pb":{"q8v":4.0693,"q5v":2.9702,"q2v":2.4339,"cvpos":0.1308}},"lxr_fc_rights":60.77},{"stockId":100000129548400,"date":"2022-04-13T04:00:00.000Z","pb":1.991,"sp":60.77,"statistics":{"pb":{"q8v":4.0693,"q5v":2.9702,"q2v":2.4346,"cvpos":0.131}},"lxr_fc_rights":60.77},{"stockId":100000129548400,"date":"2022-04-12T04:00:00.000Z","pb":1.99,"sp":60.74,"statistics":{"pb":{"q8v":4.071,"q5v":2.975,"q2v":2.4353,"cvpos":0.1283}},"lxr_fc_rights":60.74},{"stockId":100000129548400,"date":"2022-04-11T04:00:00.000Z","pb":1.991,"sp":60.76,"statistics":{"pb":{"q8v":4.0748,"q5v":2.9758,"q2v":2.4357,"cvpos":0.1283}},"lxr_fc_rights":60.76},{"stockId":100000129548400,"date":"2022-04-08T04:00:00.000Z","pb":1.997,"sp":60.95,"statistics":{"pb":{"q8v":4.0798,"q5v":2.9789,"q2v":2.4455,"cvpos":0.128}},"lxr_fc_rights":60.95},{"stockId":100000129548400,"date":"2022-04-07T04:00:00.000Z","pb":1.971,"sp":60.15,"statistics":{"pb":{"q8v":4.0803,"q5v":2.9795,"q2v":2.4455,"cvpos":0.1149}},"lxr_fc_rights":60.15},{"stockId":100000129548400,"date":"2022-04-06T04:00:00.000Z","pb":1.985,"sp":60.56,"statistics":{"pb":{"q8v":4.0803,"q5v":2.9802,"q2v":2.4509,"cvpos":0.1257}},"lxr_fc_rights":60.56},{"stockId":100000129548400,"date":"2022-04-05T04:00:00.000Z","pb":1.98,"sp":60.43,"statistics":{"pb":{"q8v":4.0808,"q5v":2.9819,"q2v":2.4518,"cvpos":0.1217}},"lxr_fc_rights":60.43},{"stockId":100000129548400,"date":"2022-04-04T04:00:00.000Z","pb":1.976,"sp":60.3,"statistics":{"pb":{"q8v":4.0841,"q5v":2.9823,"q2v":2.4525,"cvpos":0.119}},"lxr_fc_rights":60.3},{"stockId":100000129548400,"date":"2022-04-01T04:00:00.000Z","pb":1.975,"sp":60.27,"statistics":{"pb":{"q8v":4.0951,"q5v":2.9836,"q2v":2.4603,"cvpos":0.1174}},"lxr_fc_rights":60.27},{"stockId":100000129548400,"date":"2022-03-31T04:00:00.000Z","pb":2.056,"sp":58.55,"statistics":{"pb":{"q8v":4.0962,"q5v":2.9845,"q2v":2.4603,"cvpos":0.1281}},"lxr_fc_rights":58.55},{"stockId":100000129548400,"date":"2022-03-30T04:00:00.000Z","pb":2.058,"sp":58.59,"statistics":{"pb":{"q8v":4.0962,"q5v":2.9854,"q2v":2.4687,"cvpos":0.1283}},"lxr_fc_rights":58.59},{"stockId":100000129548400,"date":"2022-03-29T04:00:00.000Z","pb":2.072,"sp":59,"statistics":{"pb":{"q8v":4.1011,"q5v":2.9867,"q2v":2.4708,"cvpos":0.1283}},"lxr_fc_rights":59},{"stockId":100000129548400,"date":"2022-03-28T04:00:00.000Z","pb":1.913,"sp":54.48,"statistics":{"pb":{"q8v":4.1192,"q5v":2.9888,"q2v":2.4792,"cvpos":0.1071}},"lxr_fc_rights":54.48},{"stockId":100000129548400,"date":"2022-03-25T04:00:00.000Z","pb":1.898,"sp":54.05,"statistics":{"pb":{"q8v":4.1307,"q5v":2.9918,"q2v":2.4877,"cvpos":0.0976}},"lxr_fc_rights":54.05},{"stockId":100000129548400,"date":"2022-03-24T04:00:00.000Z","pb":1.911,"sp":54.41,"statistics":{"pb":{"q8v":4.1323,"q5v":2.9929,"q2v":2.4877,"cvpos":0.1044}},"lxr_fc_rights":54.41},{"stockId":100000129548400,"date":"2022-03-23T04:00:00.000Z","pb":1.908,"sp":54.32,"statistics":{"pb":{"q8v":4.1323,"q5v":2.994,"q2v":2.4905,"cvpos":0.1032}},"lxr_fc_rights":54.32},{"stockId":100000129548400,"date":"2022-03-22T04:00:00.000Z","pb":1.87,"sp":53.25,"statistics":{"pb":{"q8v":4.1351,"q5v":2.9966,"q2v":2.4955,"cvpos":0.0913}},"lxr_fc_rights":53.25},{"stockId":100000129548400,"date":"2022-03-21T04:00:00.000Z","pb":1.858,"sp":52.9,"statistics":{"pb":{"q8v":4.1362,"q5v":2.9966,"q2v":2.4961,"cvpos":0.0899}},"lxr_fc_rights":52.9},{"stockId":100000129548400,"date":"2022-03-18T04:00:00.000Z","pb":1.847,"sp":52.6,"statistics":{"pb":{"q8v":4.1427,"q5v":3.0027,"q2v":2.4965,"cvpos":0.0871}},"lxr_fc_rights":52.6},{"stockId":100000129548400,"date":"2022-03-17T04:00:00.000Z","pb":1.833,"sp":52.18,"statistics":{"pb":{"q8v":4.1537,"q5v":3.0048,"q2v":2.4965,"cvpos":0.0832}},"lxr_fc_rights":52.18},{"stockId":100000129548400,"date":"2022-03-16T04:00:00.000Z","pb":1.872,"sp":53.3,"statistics":{"pb":{"q8v":4.1537,"q5v":3.007,"q2v":2.4968,"cvpos":0.0873}},"lxr_fc_rights":53.3},{"stockId":100000129548400,"date":"2022-03-15T04:00:00.000Z","pb":1.696,"sp":48.3,"statistics":{"pb":{"q8v":4.1553,"q5v":3.01,"q2v":2.5049,"cvpos":0.0317}},"lxr_fc_rights":48.3},{"stockId":100000129548400,"date":"2022-03-14T04:00:00.000Z","pb":1.796,"sp":51.15,"statistics":{"pb":{"q8v":4.1559,"q5v":3.01,"q2v":2.507,"cvpos":0.0688}},"lxr_fc_rights":51.15},{"stockId":100000129548400,"date":"2022-03-11T05:00:00.000Z","pb":1.94,"sp":55.23,"statistics":{"pb":{"q8v":4.1603,"q5v":3.0118,"q2v":2.5107,"cvpos":0.0951}},"lxr_fc_rights":55.23},{"stockId":100000129548400,"date":"2022-03-10T05:00:00.000Z","pb":1.962,"sp":55.85,"statistics":{"pb":{"q8v":4.1619,"q5v":3.0124,"q2v":2.5154,"cvpos":0.0964}},"lxr_fc_rights":55.85},{"stockId":100000129548400,"date":"2022-03-09T05:00:00.000Z","pb":1.975,"sp":56.23,"statistics":{"pb":{"q8v":4.1619,"q5v":3.0126,"q2v":2.5161,"cvpos":0.0992}},"lxr_fc_rights":56.23},{"stockId":100000129548400,"date":"2022-03-08T05:00:00.000Z","pb":2.002,"sp":57,"statistics":{"pb":{"q8v":4.1652,"q5v":3.0144,"q2v":2.521,"cvpos":0.1045}},"lxr_fc_rights":57},{"stockId":100000129548400,"date":"2022-03-07T05:00:00.000Z","pb":1.977,"sp":56.29,"statistics":{"pb":{"q8v":4.1811,"q5v":3.0157,"q2v":2.5249,"cvpos":0.0992}},"lxr_fc_rights":56.29},{"stockId":100000129548400,"date":"2022-03-04T05:00:00.000Z","pb":1.974,"sp":56.2,"statistics":{"pb":{"q8v":4.1904,"q5v":3.0187,"q2v":2.5276,"cvpos":0.0976}},"lxr_fc_rights":56.2},{"stockId":100000129548400,"date":"2022-03-03T05:00:00.000Z","pb":1.998,"sp":56.9,"statistics":{"pb":{"q8v":4.1959,"q5v":3.0187,"q2v":2.5276,"cvpos":0.1004}},"lxr_fc_rights":56.9},{"stockId":100000129548400,"date":"2022-03-02T05:00:00.000Z","pb":1.982,"sp":56.42,"statistics":{"pb":{"q8v":4.1959,"q5v":3.0187,"q2v":2.5284,"cvpos":0.0979}},"lxr_fc_rights":56.42},{"stockId":100000129548400,"date":"2022-03-01T05:00:00.000Z","pb":2.002,"sp":57,"statistics":{"pb":{"q8v":4.1986,"q5v":3.0187,"q2v":2.5295,"cvpos":0.0992}},"lxr_fc_rights":57},{"stockId":100000129548400,"date":"2022-02-28T05:00:00.000Z","pb":1.819,"sp":51.8,"statistics":{"pb":{"q8v":4.203,"q5v":3.0204,"q2v":2.5302,"cvpos":0.0714}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-02-25T05:00:00.000Z","pb":1.796,"sp":51.15,"statistics":{"pb":{"q8v":4.2112,"q5v":3.023,"q2v":2.5334,"cvpos":0.0686}},"lxr_fc_rights":51.15},{"stockId":100000129548400,"date":"2022-02-24T05:00:00.000Z","pb":1.823,"sp":51.9,"statistics":{"pb":{"q8v":4.2123,"q5v":3.0254,"q2v":2.5334,"cvpos":0.0766}},"lxr_fc_rights":51.9},{"stockId":100000129548400,"date":"2022-02-23T05:00:00.000Z","pb":1.791,"sp":51,"statistics":{"pb":{"q8v":4.2123,"q5v":3.0278,"q2v":2.5343,"cvpos":0.0635}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2022-02-22T05:00:00.000Z","pb":1.76,"sp":50.1,"statistics":{"pb":{"q8v":4.2145,"q5v":3.0308,"q2v":2.5355,"cvpos":0.0542}},"lxr_fc_rights":50.1},{"stockId":100000129548400,"date":"2022-02-18T05:00:00.000Z","pb":1.819,"sp":51.8,"statistics":{"pb":{"q8v":4.2216,"q5v":3.0317,"q2v":2.5382,"cvpos":0.0673}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-02-17T05:00:00.000Z","pb":1.784,"sp":50.79,"statistics":{"pb":{"q8v":4.2243,"q5v":3.0317,"q2v":2.5382,"cvpos":0.0608}},"lxr_fc_rights":50.79},{"stockId":100000129548400,"date":"2022-02-16T05:00:00.000Z","pb":1.749,"sp":49.81,"statistics":{"pb":{"q8v":4.2243,"q5v":3.0317,"q2v":2.5383,"cvpos":0.0463}},"lxr_fc_rights":49.81},{"stockId":100000129548400,"date":"2022-02-15T05:00:00.000Z","pb":1.723,"sp":49.05,"statistics":{"pb":{"q8v":4.2293,"q5v":3.0317,"q2v":2.5383,"cvpos":0.0384}},"lxr_fc_rights":49.05},{"stockId":100000129548400,"date":"2022-02-14T05:00:00.000Z","pb":1.67,"sp":47.55,"statistics":{"pb":{"q8v":4.2309,"q5v":3.0317,"q2v":2.5419,"cvpos":0.0212}},"lxr_fc_rights":47.55},{"stockId":100000129548400,"date":"2022-02-11T05:00:00.000Z","pb":1.633,"sp":46.5,"statistics":{"pb":{"q8v":4.2473,"q5v":3.0347,"q2v":2.5456,"cvpos":0.0145}},"lxr_fc_rights":46.5},{"stockId":100000129548400,"date":"2022-02-10T05:00:00.000Z","pb":1.634,"sp":46.51,"statistics":{"pb":{"q8v":4.2506,"q5v":3.0354,"q2v":2.5456,"cvpos":0.0145}},"lxr_fc_rights":46.51},{"stockId":100000129548400,"date":"2022-02-09T05:00:00.000Z","pb":1.62,"sp":46.12,"statistics":{"pb":{"q8v":4.2506,"q5v":3.036,"q2v":2.5458,"cvpos":0.0119}},"lxr_fc_rights":46.12},{"stockId":100000129548400,"date":"2022-02-08T05:00:00.000Z","pb":1.613,"sp":45.93,"statistics":{"pb":{"q8v":4.2605,"q5v":3.0373,"q2v":2.5461,"cvpos":0.0106}},"lxr_fc_rights":45.93},{"stockId":100000129548400,"date":"2022-02-07T05:00:00.000Z","pb":1.624,"sp":46.23,"statistics":{"pb":{"q8v":4.2632,"q5v":3.0382,"q2v":2.5532,"cvpos":0.0106}},"lxr_fc_rights":46.23},{"stockId":100000129548400,"date":"2022-02-04T05:00:00.000Z","pb":1.692,"sp":48.18,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0443,"q2v":2.5613,"cvpos":0.0224}},"lxr_fc_rights":48.18},{"stockId":100000129548400,"date":"2022-02-03T05:00:00.000Z","pb":1.689,"sp":48.1,"statistics":{"pb":{"q8v":4.2687,"q5v":3.0449,"q2v":2.5613,"cvpos":0.0198}},"lxr_fc_rights":48.1},{"stockId":100000129548400,"date":"2022-02-02T05:00:00.000Z","pb":1.737,"sp":49.45,"statistics":{"pb":{"q8v":4.2687,"q5v":3.0456,"q2v":2.5621,"cvpos":0.0304}},"lxr_fc_rights":49.45},{"stockId":100000129548400,"date":"2022-02-01T05:00:00.000Z","pb":1.767,"sp":50.32,"statistics":{"pb":{"q8v":4.2725,"q5v":3.0473,"q2v":2.5625,"cvpos":0.0423}},"lxr_fc_rights":50.32},{"stockId":100000129548400,"date":"2022-01-31T05:00:00.000Z","pb":1.77,"sp":50.4,"statistics":{"pb":{"q8v":4.2906,"q5v":3.0503,"q2v":2.5639,"cvpos":0.0437}},"lxr_fc_rights":50.4},{"stockId":100000129548400,"date":"2022-01-28T05:00:00.000Z","pb":1.728,"sp":49.2,"statistics":{"pb":{"q8v":4.2977,"q5v":3.0533,"q2v":2.5639,"cvpos":0.0277}},"lxr_fc_rights":49.2},{"stockId":100000129548400,"date":"2022-01-27T05:00:00.000Z","pb":1.75,"sp":49.84,"statistics":{"pb":{"q8v":4.2983,"q5v":3.0536,"q2v":2.5639,"cvpos":0.0317}},"lxr_fc_rights":49.84},{"stockId":100000129548400,"date":"2022-01-26T05:00:00.000Z","pb":1.741,"sp":49.58,"statistics":{"pb":{"q8v":4.2983,"q5v":3.0538,"q2v":2.567,"cvpos":0.0291}},"lxr_fc_rights":49.58},{"stockId":100000129548400,"date":"2022-01-25T05:00:00.000Z","pb":1.76,"sp":50.11,"statistics":{"pb":{"q8v":4.2988,"q5v":3.0577,"q2v":2.578,"cvpos":0.037}},"lxr_fc_rights":50.11},{"stockId":100000129548400,"date":"2022-01-24T05:00:00.000Z","pb":1.756,"sp":49.99,"statistics":{"pb":{"q8v":4.3059,"q5v":3.065,"q2v":2.5833,"cvpos":0.0317}},"lxr_fc_rights":49.99},{"stockId":100000129548400,"date":"2022-01-21T05:00:00.000Z","pb":1.819,"sp":51.8,"statistics":{"pb":{"q8v":4.3142,"q5v":3.075,"q2v":2.5876,"cvpos":0.0423}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-01-20T05:00:00.000Z","pb":1.821,"sp":51.86,"statistics":{"pb":{"q8v":4.3142,"q5v":3.075,"q2v":2.5892,"cvpos":0.0437}},"lxr_fc_rights":51.86},{"stockId":100000129548400,"date":"2022-01-19T05:00:00.000Z","pb":1.822,"sp":51.88,"statistics":{"pb":{"q8v":4.3142,"q5v":3.0767,"q2v":2.5895,"cvpos":0.0437}},"lxr_fc_rights":51.88},{"stockId":100000129548400,"date":"2022-01-18T05:00:00.000Z","pb":1.791,"sp":51,"statistics":{"pb":{"q8v":4.3257,"q5v":3.0787,"q2v":2.5908,"cvpos":0.0371}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2022-01-14T05:00:00.000Z","pb":1.741,"sp":49.58,"statistics":{"pb":{"q8v":4.3328,"q5v":3.0837,"q2v":2.5921,"cvpos":0.029}},"lxr_fc_rights":49.58},{"stockId":100000129548400,"date":"2022-01-13T05:00:00.000Z","pb":1.73,"sp":49.25,"statistics":{"pb":{"q8v":4.3333,"q5v":3.0839,"q2v":2.5921,"cvpos":0.0277}},"lxr_fc_rights":49.25},{"stockId":100000129548400,"date":"2022-01-12T05:00:00.000Z","pb":1.756,"sp":50,"statistics":{"pb":{"q8v":4.3333,"q5v":3.0841,"q2v":2.5946,"cvpos":0.0291}},"lxr_fc_rights":50},{"stockId":100000129548400,"date":"2022-01-11T05:00:00.000Z","pb":1.61,"sp":45.83,"statistics":{"pb":{"q8v":4.3333,"q5v":3.0854,"q2v":2.596,"cvpos":0.0093}},"lxr_fc_rights":45.83},{"stockId":100000129548400,"date":"2022-01-10T05:00:00.000Z","pb":1.525,"sp":43.42,"statistics":{"pb":{"q8v":4.3333,"q5v":3.0871,"q2v":2.5996,"cvpos":0}},"lxr_fc_rights":43.42},{"stockId":100000129548400,"date":"2022-01-07T05:00:00.000Z","pb":1.594,"sp":45.39,"statistics":{"pb":{"q8v":4.3333,"q5v":3.0932,"q2v":2.6151,"cvpos":0.0013}},"lxr_fc_rights":45.39},{"stockId":100000129548400,"date":"2022-01-06T05:00:00.000Z","pb":1.606,"sp":45.72,"statistics":{"pb":{"q8v":4.3339,"q5v":3.0941,"q2v":2.6151,"cvpos":0.004}},"lxr_fc_rights":45.72},{"stockId":100000129548400,"date":"2022-01-05T05:00:00.000Z","pb":1.678,"sp":47.77,"statistics":{"pb":{"q8v":4.3339,"q5v":3.0949,"q2v":2.6226,"cvpos":0.0106}},"lxr_fc_rights":47.77},{"stockId":100000129548400,"date":"2022-01-04T05:00:00.000Z","pb":1.686,"sp":48,"statistics":{"pb":{"q8v":4.3339,"q5v":3.0967,"q2v":2.6226,"cvpos":0.0119}},"lxr_fc_rights":48},{"stockId":100000129548400,"date":"2022-01-03T05:00:00.000Z","pb":1.696,"sp":48.3,"statistics":{"pb":{"q8v":4.3339,"q5v":3.098,"q2v":2.6244,"cvpos":0.0132}},"lxr_fc_rights":48.3},{"stockId":100000129548400,"date":"2021-12-31T05:00:00.000Z","pb":1.719,"sp":48.93,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1029,"q2v":2.6265,"cvpos":0.0159}},"lxr_fc_rights":48.93},{"stockId":100000129548400,"date":"2021-12-30T05:00:00.000Z","pb":1.719,"sp":48.94,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1045,"q2v":2.6278,"cvpos":0.0159}},"lxr_fc_rights":48.94},{"stockId":100000129548400,"date":"2021-12-29T05:00:00.000Z","pb":1.595,"sp":45.42,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1053,"q2v":2.6297,"cvpos":0.0013}},"lxr_fc_rights":45.42},{"stockId":100000129548400,"date":"2021-12-28T05:00:00.000Z","pb":1.708,"sp":48.62,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1077,"q2v":2.6324,"cvpos":0.0119}},"lxr_fc_rights":48.62},{"stockId":100000129548400,"date":"2021-12-27T05:00:00.000Z","pb":1.668,"sp":47.5,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1125,"q2v":2.6357,"cvpos":0.0066}},"lxr_fc_rights":47.5},{"stockId":100000129548400,"date":"2021-12-23T05:00:00.000Z","pb":1.672,"sp":47.6,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1179,"q2v":2.6435,"cvpos":0.0066}},"lxr_fc_rights":47.6},{"stockId":100000129548400,"date":"2021-12-22T05:00:00.000Z","pb":1.59,"sp":45.27,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1203,"q2v":2.644,"cvpos":0}},"lxr_fc_rights":45.27},{"stockId":100000129548400,"date":"2021-12-21T05:00:00.000Z","pb":1.599,"sp":45.54,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1229,"q2v":2.6489,"cvpos":0}},"lxr_fc_rights":45.54},{"stockId":100000129548400,"date":"2021-12-20T05:00:00.000Z","pb":1.608,"sp":45.79,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1298,"q2v":2.6536,"cvpos":0}},"lxr_fc_rights":45.79},{"stockId":100000129548400,"date":"2021-12-17T05:00:00.000Z","pb":1.678,"sp":47.78,"statistics":{"pb":{"q8v":4.335,"q5v":3.14,"q2v":2.6631,"cvpos":0.0026}},"lxr_fc_rights":47.78},{"stockId":100000129548400,"date":"2021-12-16T05:00:00.000Z","pb":1.692,"sp":48.17,"statistics":{"pb":{"q8v":4.335,"q5v":3.14,"q2v":2.6682,"cvpos":0.0026}},"lxr_fc_rights":48.17},{"stockId":100000129548400,"date":"2021-12-15T05:00:00.000Z","pb":1.655,"sp":47.12,"statistics":{"pb":{"q8v":4.335,"q5v":3.1408,"q2v":2.6709,"cvpos":0}},"lxr_fc_rights":47.12},{"stockId":100000129548400,"date":"2021-12-14T05:00:00.000Z","pb":1.668,"sp":47.49,"statistics":{"pb":{"q8v":4.3372,"q5v":3.1426,"q2v":2.6839,"cvpos":0}},"lxr_fc_rights":47.49},{"stockId":100000129548400,"date":"2021-12-13T05:00:00.000Z","pb":1.714,"sp":48.81,"statistics":{"pb":{"q8v":4.3386,"q5v":3.1462,"q2v":2.6882,"cvpos":0}},"lxr_fc_rights":48.81},{"stockId":100000129548400,"date":"2021-12-10T05:00:00.000Z","pb":1.752,"sp":49.89,"statistics":{"pb":{"q8v":4.3432,"q5v":3.1517,"q2v":2.6924,"cvpos":0}},"lxr_fc_rights":49.89},{"stockId":100000129548400,"date":"2021-12-09T05:00:00.000Z","pb":1.756,"sp":50,"statistics":{"pb":{"q8v":4.3432,"q5v":3.153,"q2v":2.696,"cvpos":0}},"lxr_fc_rights":50},{"stockId":100000129548400,"date":"2021-12-08T05:00:00.000Z","pb":1.791,"sp":51,"statistics":{"pb":{"q8v":4.3432,"q5v":3.1579,"q2v":2.6973,"cvpos":0.0026}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2021-12-07T05:00:00.000Z","pb":1.82,"sp":51.83,"statistics":{"pb":{"q8v":4.3432,"q5v":3.1655,"q2v":2.6995,"cvpos":0.0053}},"lxr_fc_rights":51.83},{"stockId":100000129548400,"date":"2021-12-06T05:00:00.000Z","pb":1.897,"sp":54,"statistics":{"pb":{"q8v":4.3432,"q5v":3.1703,"q2v":2.6995,"cvpos":0.0106}},"lxr_fc_rights":54},{"stockId":100000129548400,"date":"2021-12-03T05:00:00.000Z","pb":1.967,"sp":56,"statistics":{"pb":{"q8v":4.3497,"q5v":3.1763,"q2v":2.7012,"cvpos":0.0198}},"lxr_fc_rights":56},{"stockId":100000129548400,"date":"2021-12-02T05:00:00.000Z","pb":1.983,"sp":56.46,"statistics":{"pb":{"q8v":4.3497,"q5v":3.1765,"q2v":2.7044,"cvpos":0.0199}},"lxr_fc_rights":56.46},{"stockId":100000129548400,"date":"2021-12-01T05:00:00.000Z","pb":2.015,"sp":57.36,"statistics":{"pb":{"q8v":4.3497,"q5v":3.1766,"q2v":2.7047,"cvpos":0.0199}},"lxr_fc_rights":57.36},{"stockId":100000129548400,"date":"2021-11-30T05:00:00.000Z","pb":2.027,"sp":57.7,"statistics":{"pb":{"q8v":4.3537,"q5v":3.1811,"q2v":2.7051,"cvpos":0.0199}},"lxr_fc_rights":57.7},{"stockId":100000129548400,"date":"2021-11-29T05:00:00.000Z","pb":1.932,"sp":55,"statistics":{"pb":{"q8v":4.3537,"q5v":3.1833,"q2v":2.7054,"cvpos":0.0172}},"lxr_fc_rights":55},{"stockId":100000129548400,"date":"2021-11-26T05:00:00.000Z","pb":1.903,"sp":54.19,"statistics":{"pb":{"q8v":4.3537,"q5v":3.1833,"q2v":2.7069,"cvpos":0.0119}},"lxr_fc_rights":54.19},{"stockId":100000129548400,"date":"2021-11-24T05:00:00.000Z","pb":1.959,"sp":55.79,"statistics":{"pb":{"q8v":4.3537,"q5v":3.1833,"q2v":2.7082,"cvpos":0.0159}},"lxr_fc_rights":55.79},{"stockId":100000129548400,"date":"2021-11-23T05:00:00.000Z","pb":1.878,"sp":53.46,"statistics":{"pb":{"q8v":4.3537,"q5v":3.1904,"q2v":2.7112,"cvpos":0.0093}},"lxr_fc_rights":53.46},{"stockId":100000129548400,"date":"2021-11-22T05:00:00.000Z","pb":1.809,"sp":51.5,"statistics":{"pb":{"q8v":4.3537,"q5v":3.1976,"q2v":2.7129,"cvpos":0.004}},"lxr_fc_rights":51.5},{"stockId":100000129548400,"date":"2021-11-19T05:00:00.000Z","pb":1.768,"sp":50.33,"statistics":{"pb":{"q8v":4.3543,"q5v":3.2101,"q2v":2.719,"cvpos":0.0013}},"lxr_fc_rights":50.33},{"stockId":100000129548400,"date":"2021-11-18T05:00:00.000Z","pb":1.76,"sp":50.1,"statistics":{"pb":{"q8v":4.3543,"q5v":3.2216,"q2v":2.7198,"cvpos":0}},"lxr_fc_rights":50.1},{"stockId":100000129548400,"date":"2021-11-17T05:00:00.000Z","pb":1.796,"sp":51.13,"statistics":{"pb":{"q8v":4.3543,"q5v":3.2331,"q2v":2.7209,"cvpos":0}},"lxr_fc_rights":51.13},{"stockId":100000129548400,"date":"2021-11-16T05:00:00.000Z","pb":1.836,"sp":52.28,"statistics":{"pb":{"q8v":4.3552,"q5v":3.2409,"q2v":2.722,"cvpos":0}},"lxr_fc_rights":52.28},{"stockId":100000129548400,"date":"2021-11-15T05:00:00.000Z","pb":1.855,"sp":52.83,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2495,"q2v":2.7233,"cvpos":0.0013}},"lxr_fc_rights":52.83},{"stockId":100000129548400,"date":"2021-11-12T05:00:00.000Z","pb":1.906,"sp":54.28,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2522,"q2v":2.7237,"cvpos":0.0053}},"lxr_fc_rights":54.28},{"stockId":100000129548400,"date":"2021-11-11T05:00:00.000Z","pb":1.903,"sp":54.19,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2524,"q2v":2.7238,"cvpos":0.0026}},"lxr_fc_rights":54.19},{"stockId":100000129548400,"date":"2021-11-10T05:00:00.000Z","pb":1.838,"sp":52.33,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2526,"q2v":2.7277,"cvpos":0}},"lxr_fc_rights":52.33},{"stockId":100000129548400,"date":"2021-11-09T05:00:00.000Z","pb":1.898,"sp":54.03,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2588,"q2v":2.7279,"cvpos":0}},"lxr_fc_rights":54.03},{"stockId":100000129548400,"date":"2021-11-08T05:00:00.000Z","pb":1.904,"sp":54.22,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2615,"q2v":2.7293,"cvpos":0}},"lxr_fc_rights":54.22},{"stockId":100000129548400,"date":"2021-11-05T04:00:00.000Z","pb":2.358,"sp":67.14,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2725,"q2v":2.7314,"cvpos":0.0251}},"lxr_fc_rights":67.14},{"stockId":100000129548400,"date":"2021-11-04T04:00:00.000Z","pb":2.361,"sp":67.23,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2747,"q2v":2.7324,"cvpos":0.0252}},"lxr_fc_rights":67.23},{"stockId":100000129548400,"date":"2021-11-03T04:00:00.000Z","pb":2.367,"sp":67.4,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2768,"q2v":2.7328,"cvpos":0.0252}},"lxr_fc_rights":67.4},{"stockId":100000129548400,"date":"2021-11-02T04:00:00.000Z","pb":2.317,"sp":65.96,"statistics":{"pb":{"q8v":4.3596,"q5v":3.2846,"q2v":2.7333,"cvpos":0.0225}},"lxr_fc_rights":65.96},{"stockId":100000129548400,"date":"2021-11-01T04:00:00.000Z","pb":2.109,"sp":60.05,"statistics":{"pb":{"q8v":4.3602,"q5v":3.2907,"q2v":2.7333,"cvpos":0.0013}},"lxr_fc_rights":60.05},{"stockId":100000129548400,"date":"2021-10-29T04:00:00.000Z","pb":2.092,"sp":59.56,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3146,"q2v":2.7346,"cvpos":0}},"lxr_fc_rights":59.56},{"stockId":100000129548400,"date":"2021-10-28T04:00:00.000Z","pb":2.14,"sp":60.94,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3198,"q2v":2.736,"cvpos":0.0013}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2021-10-27T04:00:00.000Z","pb":2.155,"sp":61.37,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3249,"q2v":2.7368,"cvpos":0.0013}},"lxr_fc_rights":61.37},{"stockId":100000129548400,"date":"2021-10-26T04:00:00.000Z","pb":2.122,"sp":60.42,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3383,"q2v":2.7368,"cvpos":0}},"lxr_fc_rights":60.42},{"stockId":100000129548400,"date":"2021-10-25T04:00:00.000Z","pb":2.184,"sp":62.17,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3526,"q2v":2.7395,"cvpos":0.0027}},"lxr_fc_rights":62.17},{"stockId":100000129548400,"date":"2021-10-22T04:00:00.000Z","pb":2.247,"sp":63.98,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3587,"q2v":2.7402,"cvpos":0.0106}},"lxr_fc_rights":63.98},{"stockId":100000129548400,"date":"2021-10-21T04:00:00.000Z","pb":2.243,"sp":63.85,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3605,"q2v":2.7405,"cvpos":0.0093}},"lxr_fc_rights":63.85},{"stockId":100000129548400,"date":"2021-10-20T04:00:00.000Z","pb":2.29,"sp":65.19,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3623,"q2v":2.742,"cvpos":0.0106}},"lxr_fc_rights":65.19},{"stockId":100000129548400,"date":"2021-10-19T04:00:00.000Z","pb":2.265,"sp":64.5,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3769,"q2v":2.742,"cvpos":0.0093}},"lxr_fc_rights":64.5},{"stockId":100000129548400,"date":"2021-10-18T04:00:00.000Z","pb":2.33,"sp":66.34,"statistics":{"pb":{"q8v":4.3602,"q5v":3.3777,"q2v":2.7465,"cvpos":0.0093}},"lxr_fc_rights":66.34},{"stockId":100000129548400,"date":"2021-10-15T04:00:00.000Z","pb":2.398,"sp":68.29,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4046,"q2v":2.7479,"cvpos":0.0238}},"lxr_fc_rights":68.29},{"stockId":100000129548400,"date":"2021-10-14T04:00:00.000Z","pb":2.397,"sp":68.24,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4097,"q2v":2.7486,"cvpos":0.0212}},"lxr_fc_rights":68.24},{"stockId":100000129548400,"date":"2021-10-13T04:00:00.000Z","pb":2.424,"sp":69.03,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4149,"q2v":2.7497,"cvpos":0.0292}},"lxr_fc_rights":69.03},{"stockId":100000129548400,"date":"2021-10-12T04:00:00.000Z","pb":2.435,"sp":69.32,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4266,"q2v":2.7506,"cvpos":0.0318}},"lxr_fc_rights":69.32},{"stockId":100000129548400,"date":"2021-10-11T04:00:00.000Z","pb":2.43,"sp":69.19,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4288,"q2v":2.7511,"cvpos":0.0292}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2021-10-08T04:00:00.000Z","pb":2.435,"sp":69.34,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4368,"q2v":2.7521,"cvpos":0.0304}},"lxr_fc_rights":69.34},{"stockId":100000129548400,"date":"2021-10-07T04:00:00.000Z","pb":2.399,"sp":68.31,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4382,"q2v":2.7523,"cvpos":0.0225}},"lxr_fc_rights":68.31},{"stockId":100000129548400,"date":"2021-10-06T04:00:00.000Z","pb":2.37,"sp":67.48,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4397,"q2v":2.7545,"cvpos":0.0106}},"lxr_fc_rights":67.48},{"stockId":100000129548400,"date":"2021-10-05T04:00:00.000Z","pb":2.382,"sp":67.81,"statistics":{"pb":{"q8v":4.3602,"q5v":3.4422,"q2v":2.7553,"cvpos":0.0133}},"lxr_fc_rights":67.81},{"stockId":100000129548400,"date":"2021-10-04T04:00:00.000Z","pb":2.369,"sp":67.45,"statistics":{"pb":{"q8v":4.3629,"q5v":3.4548,"q2v":2.7568,"cvpos":0.0093}},"lxr_fc_rights":67.45},{"stockId":100000129548400,"date":"2021-10-01T04:00:00.000Z","pb":2.388,"sp":68,"statistics":{"pb":{"q8v":4.3815,"q5v":3.4976,"q2v":2.7584,"cvpos":0.0132}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-09-30T04:00:00.000Z","pb":2.442,"sp":69.53,"statistics":{"pb":{"q8v":4.3815,"q5v":3.5093,"q2v":2.7586,"cvpos":0.0252}},"lxr_fc_rights":69.53},{"stockId":100000129548400,"date":"2021-09-29T04:00:00.000Z","pb":2.452,"sp":69.81,"statistics":{"pb":{"q8v":4.3815,"q5v":3.5211,"q2v":2.7614,"cvpos":0.0279}},"lxr_fc_rights":69.81},{"stockId":100000129548400,"date":"2021-09-28T04:00:00.000Z","pb":2.479,"sp":70.59,"statistics":{"pb":{"q8v":4.3815,"q5v":3.5249,"q2v":2.7621,"cvpos":0.0345}},"lxr_fc_rights":70.59},{"stockId":100000129548400,"date":"2021-09-27T04:00:00.000Z","pb":2.483,"sp":70.71,"statistics":{"pb":{"q8v":4.3821,"q5v":3.5353,"q2v":2.7701,"cvpos":0.0345}},"lxr_fc_rights":70.71},{"stockId":100000129548400,"date":"2021-09-24T04:00:00.000Z","pb":2.516,"sp":71.64,"statistics":{"pb":{"q8v":4.3858,"q5v":3.5556,"q2v":2.7711,"cvpos":0.0489}},"lxr_fc_rights":71.64},{"stockId":100000129548400,"date":"2021-09-23T04:00:00.000Z","pb":2.546,"sp":72.48,"statistics":{"pb":{"q8v":4.3858,"q5v":3.557,"q2v":2.7718,"cvpos":0.0715}},"lxr_fc_rights":72.48},{"stockId":100000129548400,"date":"2021-09-22T04:00:00.000Z","pb":2.521,"sp":71.78,"statistics":{"pb":{"q8v":4.3858,"q5v":3.5583,"q2v":2.7723,"cvpos":0.0491}},"lxr_fc_rights":71.78},{"stockId":100000129548400,"date":"2021-09-21T04:00:00.000Z","pb":2.488,"sp":70.83,"statistics":{"pb":{"q8v":4.3892,"q5v":3.56,"q2v":2.7744,"cvpos":0.0345}},"lxr_fc_rights":70.83},{"stockId":100000129548400,"date":"2021-09-20T04:00:00.000Z","pb":2.46,"sp":70.05,"statistics":{"pb":{"q8v":4.3892,"q5v":3.56,"q2v":2.7766,"cvpos":0.0305}},"lxr_fc_rights":70.05},{"stockId":100000129548400,"date":"2021-09-17T04:00:00.000Z","pb":2.515,"sp":71.62,"statistics":{"pb":{"q8v":4.4003,"q5v":3.5759,"q2v":2.7775,"cvpos":0.045}},"lxr_fc_rights":71.62},{"stockId":100000129548400,"date":"2021-09-16T04:00:00.000Z","pb":2.505,"sp":71.32,"statistics":{"pb":{"q8v":4.4003,"q5v":3.5866,"q2v":2.7809,"cvpos":0.0411}},"lxr_fc_rights":71.32},{"stockId":100000129548400,"date":"2021-09-15T04:00:00.000Z","pb":2.497,"sp":71.09,"statistics":{"pb":{"q8v":4.4003,"q5v":3.5972,"q2v":2.7822,"cvpos":0.0398}},"lxr_fc_rights":71.09},{"stockId":100000129548400,"date":"2021-09-14T04:00:00.000Z","pb":2.538,"sp":72.27,"statistics":{"pb":{"q8v":4.4045,"q5v":3.6126,"q2v":2.7827,"cvpos":0.057}},"lxr_fc_rights":72.27},{"stockId":100000129548400,"date":"2021-09-13T04:00:00.000Z","pb":2.525,"sp":71.89,"statistics":{"pb":{"q8v":4.4045,"q5v":3.6137,"q2v":2.7831,"cvpos":0.0424}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2021-09-10T04:00:00.000Z","pb":2.562,"sp":72.96,"statistics":{"pb":{"q8v":4.4045,"q5v":3.6219,"q2v":2.7844,"cvpos":0.0688}},"lxr_fc_rights":72.96},{"stockId":100000129548400,"date":"2021-09-09T04:00:00.000Z","pb":2.59,"sp":73.73,"statistics":{"pb":{"q8v":4.4045,"q5v":3.6243,"q2v":2.7931,"cvpos":0.0795}},"lxr_fc_rights":73.73},{"stockId":100000129548400,"date":"2021-09-08T04:00:00.000Z","pb":2.649,"sp":75.42,"statistics":{"pb":{"q8v":4.4045,"q5v":3.6268,"q2v":2.7935,"cvpos":0.1034}},"lxr_fc_rights":75.42},{"stockId":100000129548400,"date":"2021-09-07T04:00:00.000Z","pb":2.701,"sp":76.91,"statistics":{"pb":{"q8v":4.4121,"q5v":3.6268,"q2v":2.7939,"cvpos":0.118}},"lxr_fc_rights":76.91},{"stockId":100000129548400,"date":"2021-09-03T04:00:00.000Z","pb":2.704,"sp":77,"statistics":{"pb":{"q8v":4.4219,"q5v":3.6389,"q2v":2.7944,"cvpos":0.1177}},"lxr_fc_rights":77},{"stockId":100000129548400,"date":"2021-09-02T04:00:00.000Z","pb":2.705,"sp":77.03,"statistics":{"pb":{"q8v":4.4219,"q5v":3.642,"q2v":2.8,"cvpos":0.1205}},"lxr_fc_rights":77.03},{"stockId":100000129548400,"date":"2021-09-01T04:00:00.000Z","pb":2.692,"sp":76.66,"statistics":{"pb":{"q8v":4.4219,"q5v":3.6452,"q2v":2.8026,"cvpos":0.1114}},"lxr_fc_rights":76.66},{"stockId":100000129548400,"date":"2021-08-31T04:00:00.000Z","pb":2.697,"sp":76.8,"statistics":{"pb":{"q8v":4.4252,"q5v":3.6542,"q2v":2.8048,"cvpos":0.1127}},"lxr_fc_rights":76.8},{"stockId":100000129548400,"date":"2021-08-30T04:00:00.000Z","pb":2.644,"sp":75.28,"statistics":{"pb":{"q8v":4.4252,"q5v":3.6613,"q2v":2.8082,"cvpos":0.1021}},"lxr_fc_rights":75.28},{"stockId":100000129548400,"date":"2021-08-27T04:00:00.000Z","pb":2.632,"sp":74.95,"statistics":{"pb":{"q8v":4.4357,"q5v":3.6679,"q2v":2.8104,"cvpos":0.0979}},"lxr_fc_rights":74.95},{"stockId":100000129548400,"date":"2021-08-26T04:00:00.000Z","pb":2.628,"sp":74.82,"statistics":{"pb":{"q8v":4.4357,"q5v":3.6767,"q2v":2.8147,"cvpos":0.0954}},"lxr_fc_rights":74.82},{"stockId":100000129548400,"date":"2021-08-25T04:00:00.000Z","pb":2.589,"sp":73.72,"statistics":{"pb":{"q8v":4.4357,"q5v":3.6854,"q2v":2.8216,"cvpos":0.0782}},"lxr_fc_rights":73.72},{"stockId":100000129548400,"date":"2021-08-24T04:00:00.000Z","pb":2.564,"sp":73,"statistics":{"pb":{"q8v":4.4363,"q5v":3.6876,"q2v":2.8225,"cvpos":0.069}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-08-23T04:00:00.000Z","pb":2.564,"sp":73,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7106,"q2v":2.8316,"cvpos":0.069}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-08-20T04:00:00.000Z","pb":2.562,"sp":72.95,"statistics":{"pb":{"q8v":4.4478,"q5v":3.7188,"q2v":2.8377,"cvpos":0.0675}},"lxr_fc_rights":72.95},{"stockId":100000129548400,"date":"2021-08-19T04:00:00.000Z","pb":2.527,"sp":71.96,"statistics":{"pb":{"q8v":4.4478,"q5v":3.7207,"q2v":2.8385,"cvpos":0.0424}},"lxr_fc_rights":71.96},{"stockId":100000129548400,"date":"2021-08-18T04:00:00.000Z","pb":2.496,"sp":71.07,"statistics":{"pb":{"q8v":4.4478,"q5v":3.7227,"q2v":2.8398,"cvpos":0.0358}},"lxr_fc_rights":71.07},{"stockId":100000129548400,"date":"2021-08-17T04:00:00.000Z","pb":2.454,"sp":69.86,"statistics":{"pb":{"q8v":4.4494,"q5v":3.724,"q2v":2.8411,"cvpos":0.0292}},"lxr_fc_rights":69.86},{"stockId":100000129548400,"date":"2021-08-16T04:00:00.000Z","pb":2.49,"sp":70.91,"statistics":{"pb":{"q8v":4.4548,"q5v":3.7243,"q2v":2.8442,"cvpos":0.0318}},"lxr_fc_rights":70.91},{"stockId":100000129548400,"date":"2021-08-13T04:00:00.000Z","pb":2.453,"sp":69.83,"statistics":{"pb":{"q8v":4.462,"q5v":3.7352,"q2v":2.8524,"cvpos":0.0278}},"lxr_fc_rights":69.83},{"stockId":100000129548400,"date":"2021-08-12T04:00:00.000Z","pb":2.392,"sp":68.1,"statistics":{"pb":{"q8v":4.462,"q5v":3.7352,"q2v":2.8537,"cvpos":0.0132}},"lxr_fc_rights":68.1},{"stockId":100000129548400,"date":"2021-08-11T04:00:00.000Z","pb":2.396,"sp":68.23,"statistics":{"pb":{"q8v":4.462,"q5v":3.7353,"q2v":2.8559,"cvpos":0.0133}},"lxr_fc_rights":68.23},{"stockId":100000129548400,"date":"2021-08-10T04:00:00.000Z","pb":2.397,"sp":68.26,"statistics":{"pb":{"q8v":4.4633,"q5v":3.7353,"q2v":2.8559,"cvpos":0.0133}},"lxr_fc_rights":68.26},{"stockId":100000129548400,"date":"2021-08-09T04:00:00.000Z","pb":2.434,"sp":69.3,"statistics":{"pb":{"q8v":4.4646,"q5v":3.7594,"q2v":2.8585,"cvpos":0.0186}},"lxr_fc_rights":69.3},{"stockId":100000129548400,"date":"2021-08-06T04:00:00.000Z","pb":2.436,"sp":69.35,"statistics":{"pb":{"q8v":4.4681,"q5v":3.7763,"q2v":2.8602,"cvpos":0.0185}},"lxr_fc_rights":69.35},{"stockId":100000129548400,"date":"2021-08-05T04:00:00.000Z","pb":2.446,"sp":69.63,"statistics":{"pb":{"q8v":4.4681,"q5v":3.7804,"q2v":2.8628,"cvpos":0.0185}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-08-04T04:00:00.000Z","pb":2.418,"sp":68.84,"statistics":{"pb":{"q8v":4.4681,"q5v":3.7845,"q2v":2.8684,"cvpos":0.0159}},"lxr_fc_rights":68.84},{"stockId":100000129548400,"date":"2021-08-03T04:00:00.000Z","pb":2.469,"sp":70.29,"statistics":{"pb":{"q8v":4.4686,"q5v":3.7977,"q2v":2.8701,"cvpos":0.0186}},"lxr_fc_rights":70.29},{"stockId":100000129548400,"date":"2021-08-02T04:00:00.000Z","pb":2.507,"sp":71.38,"statistics":{"pb":{"q8v":4.4699,"q5v":3.801,"q2v":2.8745,"cvpos":0.0239}},"lxr_fc_rights":71.38},{"stockId":100000129548400,"date":"2021-07-30T04:00:00.000Z","pb":2.529,"sp":72.02,"statistics":{"pb":{"q8v":4.4837,"q5v":3.8081,"q2v":2.8771,"cvpos":0.0278}},"lxr_fc_rights":72.02},{"stockId":100000129548400,"date":"2021-07-29T04:00:00.000Z","pb":2.528,"sp":71.99,"statistics":{"pb":{"q8v":4.4837,"q5v":3.8086,"q2v":2.8779,"cvpos":0.0265}},"lxr_fc_rights":71.99},{"stockId":100000129548400,"date":"2021-07-28T04:00:00.000Z","pb":2.564,"sp":73,"statistics":{"pb":{"q8v":4.4837,"q5v":3.8092,"q2v":2.8784,"cvpos":0.0464}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-07-27T04:00:00.000Z","pb":2.53,"sp":72.04,"statistics":{"pb":{"q8v":4.4843,"q5v":3.8119,"q2v":2.8792,"cvpos":0.0265}},"lxr_fc_rights":72.04},{"stockId":100000129548400,"date":"2021-07-26T04:00:00.000Z","pb":2.668,"sp":75.97,"statistics":{"pb":{"q8v":4.4863,"q5v":3.8146,"q2v":2.8883,"cvpos":0.0729}},"lxr_fc_rights":75.97},{"stockId":100000129548400,"date":"2021-07-23T04:00:00.000Z","pb":2.733,"sp":77.81,"statistics":{"pb":{"q8v":4.4933,"q5v":3.8218,"q2v":2.8914,"cvpos":0.1045}},"lxr_fc_rights":77.81},{"stockId":100000129548400,"date":"2021-07-22T04:00:00.000Z","pb":2.752,"sp":78.36,"statistics":{"pb":{"q8v":4.4933,"q5v":3.8228,"q2v":2.8931,"cvpos":0.1272}},"lxr_fc_rights":78.36},{"stockId":100000129548400,"date":"2021-07-21T04:00:00.000Z","pb":2.749,"sp":78.26,"statistics":{"pb":{"q8v":4.4933,"q5v":3.8238,"q2v":2.8944,"cvpos":0.122}},"lxr_fc_rights":78.26},{"stockId":100000129548400,"date":"2021-07-20T04:00:00.000Z","pb":2.736,"sp":77.9,"statistics":{"pb":{"q8v":4.4942,"q5v":3.8333,"q2v":2.9018,"cvpos":0.1088}},"lxr_fc_rights":77.9},{"stockId":100000129548400,"date":"2021-07-19T04:00:00.000Z","pb":2.751,"sp":78.33,"statistics":{"pb":{"q8v":4.4954,"q5v":3.8338,"q2v":2.9031,"cvpos":0.1233}},"lxr_fc_rights":78.33},{"stockId":100000129548400,"date":"2021-07-16T04:00:00.000Z","pb":2.741,"sp":78.03,"statistics":{"pb":{"q8v":4.5001,"q5v":3.8399,"q2v":2.9052,"cvpos":0.1138}},"lxr_fc_rights":78.03},{"stockId":100000129548400,"date":"2021-07-15T04:00:00.000Z","pb":2.742,"sp":78.07,"statistics":{"pb":{"q8v":4.5001,"q5v":3.8399,"q2v":2.9074,"cvpos":0.1139}},"lxr_fc_rights":78.07},{"stockId":100000129548400,"date":"2021-07-14T04:00:00.000Z","pb":2.748,"sp":78.24,"statistics":{"pb":{"q8v":4.5001,"q5v":3.8399,"q2v":2.9091,"cvpos":0.1167}},"lxr_fc_rights":78.24},{"stockId":100000129548400,"date":"2021-07-13T04:00:00.000Z","pb":2.747,"sp":78.2,"statistics":{"pb":{"q8v":4.5053,"q5v":3.8404,"q2v":2.9096,"cvpos":0.1154}},"lxr_fc_rights":78.2},{"stockId":100000129548400,"date":"2021-07-12T04:00:00.000Z","pb":2.742,"sp":78.07,"statistics":{"pb":{"q8v":4.5093,"q5v":3.8431,"q2v":2.9126,"cvpos":0.1141}},"lxr_fc_rights":78.07},{"stockId":100000129548400,"date":"2021-07-09T04:00:00.000Z","pb":2.724,"sp":77.55,"statistics":{"pb":{"q8v":4.525,"q5v":3.8507,"q2v":2.9135,"cvpos":0.0952}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2021-07-08T04:00:00.000Z","pb":2.708,"sp":77.11,"statistics":{"pb":{"q8v":4.525,"q5v":3.8519,"q2v":2.9152,"cvpos":0.0848}},"lxr_fc_rights":77.11},{"stockId":100000129548400,"date":"2021-07-07T04:00:00.000Z","pb":2.721,"sp":77.47,"statistics":{"pb":{"q8v":4.525,"q5v":3.853,"q2v":2.9169,"cvpos":0.0902}},"lxr_fc_rights":77.47},{"stockId":100000129548400,"date":"2021-07-06T04:00:00.000Z","pb":2.72,"sp":77.44,"statistics":{"pb":{"q8v":4.5283,"q5v":3.8536,"q2v":2.9204,"cvpos":0.0889}},"lxr_fc_rights":77.44},{"stockId":100000129548400,"date":"2021-07-02T04:00:00.000Z","pb":2.729,"sp":77.71,"statistics":{"pb":{"q8v":4.5395,"q5v":3.8612,"q2v":2.9208,"cvpos":0.0952}},"lxr_fc_rights":77.71},{"stockId":100000129548400,"date":"2021-07-01T04:00:00.000Z","pb":2.728,"sp":77.67,"statistics":{"pb":{"q8v":4.5395,"q5v":3.8686,"q2v":2.9208,"cvpos":0.094}},"lxr_fc_rights":77.67},{"stockId":100000129548400,"date":"2021-06-30T04:00:00.000Z","pb":2.731,"sp":77.77,"statistics":{"pb":{"q8v":4.5395,"q5v":3.876,"q2v":2.9234,"cvpos":0.0942}},"lxr_fc_rights":77.77},{"stockId":100000129548400,"date":"2021-06-29T04:00:00.000Z","pb":2.755,"sp":78.45,"statistics":{"pb":{"q8v":4.5415,"q5v":3.8777,"q2v":2.926,"cvpos":0.1101}},"lxr_fc_rights":78.45},{"stockId":100000129548400,"date":"2021-06-28T04:00:00.000Z","pb":2.771,"sp":78.9,"statistics":{"pb":{"q8v":4.5421,"q5v":3.8787,"q2v":2.9265,"cvpos":0.118}},"lxr_fc_rights":78.9},{"stockId":100000129548400,"date":"2021-06-25T04:00:00.000Z","pb":2.739,"sp":78,"statistics":{"pb":{"q8v":4.5557,"q5v":3.893,"q2v":2.9325,"cvpos":0.1019}},"lxr_fc_rights":78},{"stockId":100000129548400,"date":"2021-06-24T04:00:00.000Z","pb":2.759,"sp":77.9,"statistics":{"pb":{"q8v":4.5557,"q5v":3.8949,"q2v":2.9377,"cvpos":0.1113}},"lxr_fc_rights":77.9},{"stockId":100000129548400,"date":"2021-06-23T04:00:00.000Z","pb":2.757,"sp":77.85,"statistics":{"pb":{"q8v":4.5557,"q5v":3.8968,"q2v":2.9394,"cvpos":0.1088}},"lxr_fc_rights":77.85},{"stockId":100000129548400,"date":"2021-06-22T04:00:00.000Z","pb":2.762,"sp":78,"statistics":{"pb":{"q8v":4.5661,"q5v":3.8985,"q2v":2.9399,"cvpos":0.1114}},"lxr_fc_rights":78},{"stockId":100000129548400,"date":"2021-06-21T04:00:00.000Z","pb":2.705,"sp":76.39,"statistics":{"pb":{"q8v":4.5703,"q5v":3.8996,"q2v":2.942,"cvpos":0.0822}},"lxr_fc_rights":76.39},{"stockId":100000129548400,"date":"2021-06-18T04:00:00.000Z","pb":2.644,"sp":74.65,"statistics":{"pb":{"q8v":4.5891,"q5v":3.9165,"q2v":2.9425,"cvpos":0.0688}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2021-06-17T04:00:00.000Z","pb":2.636,"sp":74.43,"statistics":{"pb":{"q8v":4.5891,"q5v":3.9168,"q2v":2.9433,"cvpos":0.0675}},"lxr_fc_rights":74.43},{"stockId":100000129548400,"date":"2021-06-16T04:00:00.000Z","pb":2.63,"sp":74.26,"statistics":{"pb":{"q8v":4.5891,"q5v":3.9171,"q2v":2.9451,"cvpos":0.0663}},"lxr_fc_rights":74.26},{"stockId":100000129548400,"date":"2021-06-15T04:00:00.000Z","pb":2.624,"sp":74.11,"statistics":{"pb":{"q8v":4.5891,"q5v":3.9215,"q2v":2.9451,"cvpos":0.0637}},"lxr_fc_rights":74.11},{"stockId":100000129548400,"date":"2021-06-14T04:00:00.000Z","pb":2.623,"sp":74.06,"statistics":{"pb":{"q8v":4.5959,"q5v":3.9242,"q2v":2.9451,"cvpos":0.061}},"lxr_fc_rights":74.06},{"stockId":100000129548400,"date":"2021-06-11T04:00:00.000Z","pb":2.623,"sp":74.06,"statistics":{"pb":{"q8v":4.6078,"q5v":3.9374,"q2v":2.9455,"cvpos":0.0608}},"lxr_fc_rights":74.06},{"stockId":100000129548400,"date":"2021-06-10T04:00:00.000Z","pb":2.627,"sp":74.17,"statistics":{"pb":{"q8v":4.6078,"q5v":3.9384,"q2v":2.9472,"cvpos":0.0609}},"lxr_fc_rights":74.17},{"stockId":100000129548400,"date":"2021-06-09T04:00:00.000Z","pb":2.595,"sp":73.27,"statistics":{"pb":{"q8v":4.6078,"q5v":3.9395,"q2v":2.9477,"cvpos":0.0544}},"lxr_fc_rights":73.27},{"stockId":100000129548400,"date":"2021-06-08T04:00:00.000Z","pb":2.591,"sp":73.18,"statistics":{"pb":{"q8v":4.6104,"q5v":3.9401,"q2v":2.949,"cvpos":0.0517}},"lxr_fc_rights":73.18},{"stockId":100000129548400,"date":"2021-06-07T04:00:00.000Z","pb":2.583,"sp":72.95,"statistics":{"pb":{"q8v":4.6159,"q5v":3.9434,"q2v":2.9503,"cvpos":0.0477}},"lxr_fc_rights":72.95},{"stockId":100000129548400,"date":"2021-06-04T04:00:00.000Z","pb":2.603,"sp":73.52,"statistics":{"pb":{"q8v":4.634,"q5v":3.945,"q2v":2.9529,"cvpos":0.0542}},"lxr_fc_rights":73.52},{"stockId":100000129548400,"date":"2021-06-03T04:00:00.000Z","pb":2.6,"sp":73.41,"statistics":{"pb":{"q8v":4.634,"q5v":3.9461,"q2v":2.9529,"cvpos":0.053}},"lxr_fc_rights":73.41},{"stockId":100000129548400,"date":"2021-06-02T04:00:00.000Z","pb":2.588,"sp":73.07,"statistics":{"pb":{"q8v":4.634,"q5v":3.9472,"q2v":2.9529,"cvpos":0.0477}},"lxr_fc_rights":73.07},{"stockId":100000129548400,"date":"2021-06-01T04:00:00.000Z","pb":2.578,"sp":72.8,"statistics":{"pb":{"q8v":4.6444,"q5v":3.9499,"q2v":2.9533,"cvpos":0.0464}},"lxr_fc_rights":72.8},{"stockId":100000129548400,"date":"2021-05-28T04:00:00.000Z","pb":2.538,"sp":71.68,"statistics":{"pb":{"q8v":4.6609,"q5v":3.9538,"q2v":2.9568,"cvpos":0.0331}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2021-05-27T04:00:00.000Z","pb":2.533,"sp":71.54,"statistics":{"pb":{"q8v":4.6609,"q5v":3.9557,"q2v":2.9594,"cvpos":0.0278}},"lxr_fc_rights":71.54},{"stockId":100000129548400,"date":"2021-05-26T04:00:00.000Z","pb":2.546,"sp":71.9,"statistics":{"pb":{"q8v":4.6609,"q5v":3.9576,"q2v":2.9598,"cvpos":0.0371}},"lxr_fc_rights":71.9},{"stockId":100000129548400,"date":"2021-05-25T04:00:00.000Z","pb":2.567,"sp":72.49,"statistics":{"pb":{"q8v":4.6649,"q5v":3.961,"q2v":2.965,"cvpos":0.0411}},"lxr_fc_rights":72.49},{"stockId":100000129548400,"date":"2021-05-24T04:00:00.000Z","pb":2.553,"sp":72.1,"statistics":{"pb":{"q8v":4.674,"q5v":3.9614,"q2v":2.9667,"cvpos":0.0371}},"lxr_fc_rights":72.1},{"stockId":100000129548400,"date":"2021-05-21T04:00:00.000Z","pb":2.561,"sp":72.33,"statistics":{"pb":{"q8v":4.6852,"q5v":3.9812,"q2v":2.9702,"cvpos":0.0384}},"lxr_fc_rights":72.33},{"stockId":100000129548400,"date":"2021-05-20T04:00:00.000Z","pb":2.557,"sp":72.22,"statistics":{"pb":{"q8v":4.6852,"q5v":3.9817,"q2v":2.9702,"cvpos":0.0371}},"lxr_fc_rights":72.22},{"stockId":100000129548400,"date":"2021-05-19T04:00:00.000Z","pb":2.538,"sp":71.68,"statistics":{"pb":{"q8v":4.6852,"q5v":3.9823,"q2v":2.975,"cvpos":0.0318}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2021-05-18T04:00:00.000Z","pb":2.535,"sp":71.6,"statistics":{"pb":{"q8v":4.6885,"q5v":3.9981,"q2v":2.9758,"cvpos":0.0292}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2021-05-17T04:00:00.000Z","pb":2.535,"sp":71.6,"statistics":{"pb":{"q8v":4.6892,"q5v":4.0036,"q2v":2.9758,"cvpos":0.0292}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2021-05-14T04:00:00.000Z","pb":2.546,"sp":71.89,"statistics":{"pb":{"q8v":4.6986,"q5v":4.0135,"q2v":2.9789,"cvpos":0.0317}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2021-05-13T04:00:00.000Z","pb":2.532,"sp":71.51,"statistics":{"pb":{"q8v":4.6986,"q5v":4.0138,"q2v":2.9802,"cvpos":0.0265}},"lxr_fc_rights":71.51},{"stockId":100000129548400,"date":"2021-05-12T04:00:00.000Z","pb":2.534,"sp":71.565,"statistics":{"pb":{"q8v":4.6986,"q5v":4.0142,"q2v":2.9819,"cvpos":0.0265}},"lxr_fc_rights":71.57},{"stockId":100000129548400,"date":"2021-05-11T04:00:00.000Z","pb":2.542,"sp":71.78,"statistics":{"pb":{"q8v":4.6997,"q5v":4.0149,"q2v":2.9823,"cvpos":0.0265}},"lxr_fc_rights":71.78},{"stockId":100000129548400,"date":"2021-05-10T04:00:00.000Z","pb":2.542,"sp":71.79,"statistics":{"pb":{"q8v":4.7019,"q5v":4.0211,"q2v":2.9832,"cvpos":0.0265}},"lxr_fc_rights":71.79},{"stockId":100000129548400,"date":"2021-05-07T04:00:00.000Z","pb":2.497,"sp":70.5,"statistics":{"pb":{"q8v":4.7043,"q5v":4.0306,"q2v":2.9836,"cvpos":0.0212}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2021-05-06T04:00:00.000Z","pb":2.497,"sp":70.5,"statistics":{"pb":{"q8v":4.7043,"q5v":4.0313,"q2v":2.9854,"cvpos":0.0212}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2021-05-05T04:00:00.000Z","pb":2.511,"sp":70.9,"statistics":{"pb":{"q8v":4.7043,"q5v":4.0319,"q2v":2.9867,"cvpos":0.0212}},"lxr_fc_rights":70.9},{"stockId":100000129548400,"date":"2021-05-04T04:00:00.000Z","pb":2.415,"sp":68.19,"statistics":{"pb":{"q8v":4.7063,"q5v":4.0359,"q2v":2.9888,"cvpos":0.0146}},"lxr_fc_rights":68.19},{"stockId":100000129548400,"date":"2021-05-03T04:00:00.000Z","pb":2.172,"sp":61.33,"statistics":{"pb":{"q8v":4.7075,"q5v":4.0387,"q2v":2.9898,"cvpos":0}},"lxr_fc_rights":61.33},{"stockId":100000129548400,"date":"2021-04-30T04:00:00.000Z","pb":2.18,"sp":61.55,"statistics":{"pb":{"q8v":4.7161,"q5v":4.0452,"q2v":2.9918,"cvpos":0}},"lxr_fc_rights":61.55},{"stockId":100000129548400,"date":"2021-04-29T04:00:00.000Z","pb":2.199,"sp":62.09,"statistics":{"pb":{"q8v":4.7161,"q5v":4.0452,"q2v":2.994,"cvpos":0}},"lxr_fc_rights":62.09},{"stockId":100000129548400,"date":"2021-04-28T04:00:00.000Z","pb":2.207,"sp":62.31,"statistics":{"pb":{"q8v":4.7161,"q5v":4.0452,"q2v":2.9966,"cvpos":0}},"lxr_fc_rights":62.31},{"stockId":100000129548400,"date":"2021-04-27T04:00:00.000Z","pb":2.22,"sp":62.7,"statistics":{"pb":{"q8v":4.7216,"q5v":4.051,"q2v":2.9966,"cvpos":0.0013}},"lxr_fc_rights":62.7},{"stockId":100000129548400,"date":"2021-04-26T04:00:00.000Z","pb":2.222,"sp":62.74,"statistics":{"pb":{"q8v":4.7222,"q5v":4.0513,"q2v":3.0022,"cvpos":0.0013}},"lxr_fc_rights":62.74},{"stockId":100000129548400,"date":"2021-04-23T04:00:00.000Z","pb":2.215,"sp":62.56,"statistics":{"pb":{"q8v":4.7337,"q5v":4.0567,"q2v":3.0027,"cvpos":0}},"lxr_fc_rights":62.56},{"stockId":100000129548400,"date":"2021-04-22T04:00:00.000Z","pb":2.388,"sp":62.37,"statistics":{"pb":{"q8v":4.7337,"q5v":4.0576,"q2v":3.007,"cvpos":0.0026}},"lxr_fc_rights":62.37},{"stockId":100000129548400,"date":"2021-04-21T04:00:00.000Z","pb":2.38,"sp":62.16,"statistics":{"pb":{"q8v":4.7337,"q5v":4.0584,"q2v":3.01,"cvpos":0}},"lxr_fc_rights":62.16},{"stockId":100000129548400,"date":"2021-04-20T04:00:00.000Z","pb":2.406,"sp":62.85,"statistics":{"pb":{"q8v":4.7345,"q5v":4.0693,"q2v":3.01,"cvpos":0.0013}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2021-04-19T04:00:00.000Z","pb":2.38,"sp":62.18,"statistics":{"pb":{"q8v":4.7386,"q5v":4.071,"q2v":3.0113,"cvpos":0}},"lxr_fc_rights":62.18},{"stockId":100000129548400,"date":"2021-04-16T04:00:00.000Z","pb":2.728,"sp":62.98,"statistics":{"pb":{"q8v":4.7443,"q5v":4.0748,"q2v":3.0122,"cvpos":0.0331}},"lxr_fc_rights":62.98},{"stockId":100000129548400,"date":"2021-04-15T04:00:00.000Z","pb":2.732,"sp":63.09,"statistics":{"pb":{"q8v":4.7443,"q5v":4.0759,"q2v":3.0126,"cvpos":0.0331}},"lxr_fc_rights":63.09},{"stockId":100000129548400,"date":"2021-04-14T04:00:00.000Z","pb":2.696,"sp":62.25,"statistics":{"pb":{"q8v":4.7443,"q5v":4.077,"q2v":3.0144,"cvpos":0.0186}},"lxr_fc_rights":62.25},{"stockId":100000129548400,"date":"2021-04-13T04:00:00.000Z","pb":2.735,"sp":63.14,"statistics":{"pb":{"q8v":4.745,"q5v":4.0798,"q2v":3.0157,"cvpos":0.0345}},"lxr_fc_rights":63.14},{"stockId":100000129548400,"date":"2021-04-12T04:00:00.000Z","pb":2.737,"sp":63.19,"statistics":{"pb":{"q8v":4.745,"q5v":4.0803,"q2v":3.0157,"cvpos":0.0345}},"lxr_fc_rights":63.19},{"stockId":100000129548400,"date":"2021-04-09T04:00:00.000Z","pb":2.733,"sp":63.11,"statistics":{"pb":{"q8v":4.7594,"q5v":4.0841,"q2v":3.0187,"cvpos":0.0317}},"lxr_fc_rights":63.11},{"stockId":100000129548400,"date":"2021-04-08T04:00:00.000Z","pb":2.815,"sp":64.99,"statistics":{"pb":{"q8v":4.7594,"q5v":4.0863,"q2v":3.0187,"cvpos":0.0702}},"lxr_fc_rights":64.99},{"stockId":100000129548400,"date":"2021-04-07T04:00:00.000Z","pb":2.794,"sp":64.52,"statistics":{"pb":{"q8v":4.7594,"q5v":4.0885,"q2v":3.0187,"cvpos":0.0623}},"lxr_fc_rights":64.52},{"stockId":100000129548400,"date":"2021-04-06T04:00:00.000Z","pb":2.772,"sp":64,"statistics":{"pb":{"q8v":4.7607,"q5v":4.0951,"q2v":3.0204,"cvpos":0.0451}},"lxr_fc_rights":64},{"stockId":100000129548400,"date":"2021-04-05T04:00:00.000Z","pb":2.782,"sp":64.24,"statistics":{"pb":{"q8v":4.7752,"q5v":4.0962,"q2v":3.0204,"cvpos":0.0517}},"lxr_fc_rights":64.24},{"stockId":100000129548400,"date":"2021-04-01T04:00:00.000Z","pb":2.722,"sp":62.85,"statistics":{"pb":{"q8v":4.7802,"q5v":4.0983,"q2v":3.023,"cvpos":0.0278}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2021-03-31T04:00:00.000Z","pb":2.711,"sp":62.6,"statistics":{"pb":{"q8v":4.7802,"q5v":4.0989,"q2v":3.0278,"cvpos":0.0238}},"lxr_fc_rights":62.6},{"stockId":100000129548400,"date":"2021-03-30T04:00:00.000Z","pb":2.654,"sp":61.27,"statistics":{"pb":{"q8v":4.7802,"q5v":4.0996,"q2v":3.0308,"cvpos":0.0119}},"lxr_fc_rights":61.27},{"stockId":100000129548400,"date":"2021-03-29T04:00:00.000Z","pb":2.7,"sp":62.33,"statistics":{"pb":{"q8v":4.7896,"q5v":4.1011,"q2v":3.0317,"cvpos":0.0172}},"lxr_fc_rights":62.33},{"stockId":100000129548400,"date":"2021-03-26T04:00:00.000Z","pb":2.707,"sp":62.5,"statistics":{"pb":{"q8v":4.7989,"q5v":4.1107,"q2v":3.0317,"cvpos":0.0198}},"lxr_fc_rights":62.5},{"stockId":100000129548400,"date":"2021-03-25T04:00:00.000Z","pb":2.705,"sp":62.45,"statistics":{"pb":{"q8v":4.7989,"q5v":4.1111,"q2v":3.0317,"cvpos":0.0185}},"lxr_fc_rights":62.45},{"stockId":100000129548400,"date":"2021-03-24T04:00:00.000Z","pb":2.7,"sp":62.33,"statistics":{"pb":{"q8v":4.7989,"q5v":4.1114,"q2v":3.0317,"cvpos":0.0172}},"lxr_fc_rights":62.33},{"stockId":100000129548400,"date":"2021-03-23T04:00:00.000Z","pb":2.733,"sp":63.11,"statistics":{"pb":{"q8v":4.8093,"q5v":4.1192,"q2v":3.0317,"cvpos":0.0225}},"lxr_fc_rights":63.11},{"stockId":100000129548400,"date":"2021-03-22T04:00:00.000Z","pb":2.688,"sp":62.07,"statistics":{"pb":{"q8v":4.8126,"q5v":4.1274,"q2v":3.0347,"cvpos":0.0159}},"lxr_fc_rights":62.07},{"stockId":100000129548400,"date":"2021-03-19T04:00:00.000Z","pb":2.737,"sp":63.19,"statistics":{"pb":{"q8v":4.8205,"q5v":4.1307,"q2v":3.0347,"cvpos":0.0212}},"lxr_fc_rights":63.19},{"stockId":100000129548400,"date":"2021-03-18T04:00:00.000Z","pb":2.75,"sp":63.49,"statistics":{"pb":{"q8v":4.8205,"q5v":4.1315,"q2v":3.036,"cvpos":0.0225}},"lxr_fc_rights":63.49},{"stockId":100000129548400,"date":"2021-03-17T04:00:00.000Z","pb":2.751,"sp":63.51,"statistics":{"pb":{"q8v":4.8205,"q5v":4.1323,"q2v":3.0373,"cvpos":0.0225}},"lxr_fc_rights":63.51},{"stockId":100000129548400,"date":"2021-03-16T04:00:00.000Z","pb":2.783,"sp":64.25,"statistics":{"pb":{"q8v":4.827,"q5v":4.1337,"q2v":3.0382,"cvpos":0.0358}},"lxr_fc_rights":64.25},{"stockId":100000129548400,"date":"2021-03-15T04:00:00.000Z","pb":2.783,"sp":64.26,"statistics":{"pb":{"q8v":4.833,"q5v":4.1351,"q2v":3.0399,"cvpos":0.0358}},"lxr_fc_rights":64.26},{"stockId":100000129548400,"date":"2021-03-12T05:00:00.000Z","pb":2.777,"sp":64.11,"statistics":{"pb":{"q8v":4.8369,"q5v":4.137,"q2v":3.0443,"cvpos":0.0318}},"lxr_fc_rights":64.11},{"stockId":100000129548400,"date":"2021-03-11T05:00:00.000Z","pb":2.803,"sp":64.71,"statistics":{"pb":{"q8v":4.8375,"q5v":4.1403,"q2v":3.0456,"cvpos":0.0411}},"lxr_fc_rights":64.71},{"stockId":100000129548400,"date":"2021-03-10T05:00:00.000Z","pb":2.752,"sp":63.55,"statistics":{"pb":{"q8v":4.8375,"q5v":4.1427,"q2v":3.0473,"cvpos":0.0225}},"lxr_fc_rights":63.55},{"stockId":100000129548400,"date":"2021-03-09T05:00:00.000Z","pb":2.774,"sp":64.06,"statistics":{"pb":{"q8v":4.8378,"q5v":4.1537,"q2v":3.0503,"cvpos":0.0292}},"lxr_fc_rights":64.06},{"stockId":100000129548400,"date":"2021-03-08T05:00:00.000Z","pb":2.755,"sp":63.6,"statistics":{"pb":{"q8v":4.8461,"q5v":4.1553,"q2v":3.0533,"cvpos":0.0225}},"lxr_fc_rights":63.6},{"stockId":100000129548400,"date":"2021-03-05T05:00:00.000Z","pb":2.8,"sp":64.65,"statistics":{"pb":{"q8v":4.8553,"q5v":4.1559,"q2v":3.0533,"cvpos":0.0357}},"lxr_fc_rights":64.65},{"stockId":100000129548400,"date":"2021-03-04T05:00:00.000Z","pb":2.844,"sp":65.67,"statistics":{"pb":{"q8v":4.8553,"q5v":4.156,"q2v":3.0538,"cvpos":0.049}},"lxr_fc_rights":65.67},{"stockId":100000129548400,"date":"2021-03-03T05:00:00.000Z","pb":2.902,"sp":67,"statistics":{"pb":{"q8v":4.8553,"q5v":4.156,"q2v":3.0577,"cvpos":0.0729}},"lxr_fc_rights":67},{"stockId":100000129548400,"date":"2021-03-02T05:00:00.000Z","pb":2.913,"sp":67.27,"statistics":{"pb":{"q8v":4.8579,"q5v":4.1593,"q2v":3.065,"cvpos":0.0809}},"lxr_fc_rights":67.27},{"stockId":100000129548400,"date":"2021-03-01T05:00:00.000Z","pb":2.858,"sp":66,"statistics":{"pb":{"q8v":4.8599,"q5v":4.1603,"q2v":3.075,"cvpos":0.0544}},"lxr_fc_rights":66},{"stockId":100000129548400,"date":"2021-02-26T05:00:00.000Z","pb":2.841,"sp":65.6,"statistics":{"pb":{"q8v":4.8947,"q5v":4.1652,"q2v":3.075,"cvpos":0.0476}},"lxr_fc_rights":65.6},{"stockId":100000129548400,"date":"2021-02-25T05:00:00.000Z","pb":2.877,"sp":66.43,"statistics":{"pb":{"q8v":4.8947,"q5v":4.1655,"q2v":3.0785,"cvpos":0.0596}},"lxr_fc_rights":66.43},{"stockId":100000129548400,"date":"2021-02-24T05:00:00.000Z","pb":2.854,"sp":65.89,"statistics":{"pb":{"q8v":4.8947,"q5v":4.1659,"q2v":3.0789,"cvpos":0.0491}},"lxr_fc_rights":65.89},{"stockId":100000129548400,"date":"2021-02-23T05:00:00.000Z","pb":2.926,"sp":67.56,"statistics":{"pb":{"q8v":4.9085,"q5v":4.1698,"q2v":3.0811,"cvpos":0.0836}},"lxr_fc_rights":67.56},{"stockId":100000129548400,"date":"2021-02-22T05:00:00.000Z","pb":2.91,"sp":67.18,"statistics":{"pb":{"q8v":4.9111,"q5v":4.1718,"q2v":3.0837,"cvpos":0.0729}},"lxr_fc_rights":67.18},{"stockId":100000129548400,"date":"2021-02-19T05:00:00.000Z","pb":3.019,"sp":69.7,"statistics":{"pb":{"q8v":4.9176,"q5v":4.1797,"q2v":3.0841,"cvpos":0.155}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2021-02-18T05:00:00.000Z","pb":2.946,"sp":68.01,"statistics":{"pb":{"q8v":4.9176,"q5v":4.1811,"q2v":3.0854,"cvpos":0.0968}},"lxr_fc_rights":68.01},{"stockId":100000129548400,"date":"2021-02-17T05:00:00.000Z","pb":2.97,"sp":68.58,"statistics":{"pb":{"q8v":4.9176,"q5v":4.1849,"q2v":3.0871,"cvpos":0.1142}},"lxr_fc_rights":68.58},{"stockId":100000129548400,"date":"2021-02-16T05:00:00.000Z","pb":3.016,"sp":69.63,"statistics":{"pb":{"q8v":4.921,"q5v":4.1896,"q2v":3.0915,"cvpos":0.1501}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-02-12T05:00:00.000Z","pb":3.035,"sp":70.07,"statistics":{"pb":{"q8v":4.94,"q5v":4.1986,"q2v":3.0932,"cvpos":0.1667}},"lxr_fc_rights":70.07},{"stockId":100000129548400,"date":"2021-02-11T05:00:00.000Z","pb":3.037,"sp":70.13,"statistics":{"pb":{"q8v":4.94,"q5v":4.1996,"q2v":3.0949,"cvpos":0.1695}},"lxr_fc_rights":70.13},{"stockId":100000129548400,"date":"2021-02-10T05:00:00.000Z","pb":3.04,"sp":70.19,"statistics":{"pb":{"q8v":4.94,"q5v":4.2007,"q2v":3.0967,"cvpos":0.1711}},"lxr_fc_rights":70.19},{"stockId":100000129548400,"date":"2021-02-09T05:00:00.000Z","pb":3.035,"sp":70.07,"statistics":{"pb":{"q8v":4.9402,"q5v":4.202,"q2v":3.098,"cvpos":0.1671}},"lxr_fc_rights":70.07},{"stockId":100000129548400,"date":"2021-02-08T05:00:00.000Z","pb":2.982,"sp":68.85,"statistics":{"pb":{"q8v":4.9659,"q5v":4.203,"q2v":3.1014,"cvpos":0.122}},"lxr_fc_rights":68.85},{"stockId":100000129548400,"date":"2021-02-05T05:00:00.000Z","pb":2.989,"sp":69.01,"statistics":{"pb":{"q8v":4.9758,"q5v":4.2112,"q2v":3.1045,"cvpos":0.1283}},"lxr_fc_rights":69.01},{"stockId":100000129548400,"date":"2021-02-04T05:00:00.000Z","pb":2.994,"sp":69.13,"statistics":{"pb":{"q8v":4.9758,"q5v":4.2117,"q2v":3.1062,"cvpos":0.1311}},"lxr_fc_rights":69.13},{"stockId":100000129548400,"date":"2021-02-03T05:00:00.000Z","pb":3.002,"sp":69.32,"statistics":{"pb":{"q8v":4.9758,"q5v":4.2123,"q2v":3.1092,"cvpos":0.134}},"lxr_fc_rights":69.32},{"stockId":100000129548400,"date":"2021-02-02T05:00:00.000Z","pb":2.923,"sp":67.5,"statistics":{"pb":{"q8v":4.9774,"q5v":4.2145,"q2v":3.1157,"cvpos":0.0809}},"lxr_fc_rights":67.5},{"stockId":100000129548400,"date":"2021-02-01T05:00:00.000Z","pb":2.913,"sp":67.25,"statistics":{"pb":{"q8v":4.9787,"q5v":4.2194,"q2v":3.1179,"cvpos":0.0729}},"lxr_fc_rights":67.25},{"stockId":100000129548400,"date":"2021-01-29T05:00:00.000Z","pb":2.852,"sp":65.86,"statistics":{"pb":{"q8v":4.9925,"q5v":4.2243,"q2v":3.1226,"cvpos":0.0476}},"lxr_fc_rights":65.86},{"stockId":100000129548400,"date":"2021-01-28T05:00:00.000Z","pb":2.823,"sp":65.17,"statistics":{"pb":{"q8v":4.9925,"q5v":4.2268,"q2v":3.1231,"cvpos":0.0411}},"lxr_fc_rights":65.17},{"stockId":100000129548400,"date":"2021-01-27T05:00:00.000Z","pb":2.84,"sp":65.57,"statistics":{"pb":{"q8v":4.9925,"q5v":4.2293,"q2v":3.1365,"cvpos":0.0451}},"lxr_fc_rights":65.57},{"stockId":100000129548400,"date":"2021-01-26T05:00:00.000Z","pb":2.945,"sp":68,"statistics":{"pb":{"q8v":5.0234,"q5v":4.2309,"q2v":3.14,"cvpos":0.0862}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-01-25T05:00:00.000Z","pb":2.943,"sp":67.96,"statistics":{"pb":{"q8v":5.0333,"q5v":4.2309,"q2v":3.14,"cvpos":0.0849}},"lxr_fc_rights":67.96},{"stockId":100000129548400,"date":"2021-01-22T05:00:00.000Z","pb":2.983,"sp":68.88,"statistics":{"pb":{"q8v":5.053,"q5v":4.244,"q2v":3.1417,"cvpos":0.1138}},"lxr_fc_rights":68.88},{"stockId":100000129548400,"date":"2021-01-21T05:00:00.000Z","pb":3.003,"sp":69.33,"statistics":{"pb":{"q8v":5.053,"q5v":4.2457,"q2v":3.1434,"cvpos":0.1232}},"lxr_fc_rights":69.33},{"stockId":100000129548400,"date":"2021-01-20T05:00:00.000Z","pb":3.016,"sp":69.63,"statistics":{"pb":{"q8v":5.053,"q5v":4.2473,"q2v":3.1491,"cvpos":0.1326}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-01-19T05:00:00.000Z","pb":2.959,"sp":68.33,"statistics":{"pb":{"q8v":5.0549,"q5v":4.2473,"q2v":3.1504,"cvpos":0.0995}},"lxr_fc_rights":68.33},{"stockId":100000129548400,"date":"2021-01-15T05:00:00.000Z","pb":2.945,"sp":68,"statistics":{"pb":{"q8v":5.0752,"q5v":4.2506,"q2v":3.153,"cvpos":0.0847}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-01-14T05:00:00.000Z","pb":2.953,"sp":68.18,"statistics":{"pb":{"q8v":5.0752,"q5v":4.2556,"q2v":3.1629,"cvpos":0.0914}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2021-01-13T05:00:00.000Z","pb":2.976,"sp":68.71,"statistics":{"pb":{"q8v":5.0752,"q5v":4.2605,"q2v":3.1681,"cvpos":0.1034}},"lxr_fc_rights":68.71},{"stockId":100000129548400,"date":"2021-01-12T05:00:00.000Z","pb":3.032,"sp":70,"statistics":{"pb":{"q8v":5.0759,"q5v":4.2632,"q2v":3.1725,"cvpos":0.1366}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-11T05:00:00.000Z","pb":3.032,"sp":70,"statistics":{"pb":{"q8v":5.0875,"q5v":4.2654,"q2v":3.1763,"cvpos":0.1366}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-08T05:00:00.000Z","pb":3.087,"sp":71.28,"statistics":{"pb":{"q8v":5.1083,"q5v":4.2676,"q2v":3.1766,"cvpos":0.1653}},"lxr_fc_rights":71.28},{"stockId":100000129548400,"date":"2021-01-07T05:00:00.000Z","pb":3.046,"sp":70.32,"statistics":{"pb":{"q8v":5.1083,"q5v":4.2682,"q2v":3.1811,"cvpos":0.1444}},"lxr_fc_rights":70.32},{"stockId":100000129548400,"date":"2021-01-06T05:00:00.000Z","pb":3.032,"sp":70,"statistics":{"pb":{"q8v":5.1083,"q5v":4.2687,"q2v":3.1833,"cvpos":0.1366}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-05T05:00:00.000Z","pb":3.012,"sp":69.55,"statistics":{"pb":{"q8v":5.1111,"q5v":4.2703,"q2v":3.1833,"cvpos":0.1233}},"lxr_fc_rights":69.55},{"stockId":100000129548400,"date":"2021-01-04T05:00:00.000Z","pb":2.997,"sp":69.19,"statistics":{"pb":{"q8v":5.1212,"q5v":4.2725,"q2v":3.1833,"cvpos":0.1154}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2020-12-31T05:00:00.000Z","pb":3.032,"sp":70,"statistics":{"pb":{"q8v":5.1368,"q5v":4.2824,"q2v":3.1833,"cvpos":0.1338}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2020-12-30T05:00:00.000Z","pb":2.975,"sp":68.69,"statistics":{"pb":{"q8v":5.1368,"q5v":4.29,"q2v":3.1976,"cvpos":0.1021}},"lxr_fc_rights":68.69},{"stockId":100000129548400,"date":"2020-12-29T05:00:00.000Z","pb":3.01,"sp":69.5,"statistics":{"pb":{"q8v":5.1368,"q5v":4.2906,"q2v":3.208,"cvpos":0.1167}},"lxr_fc_rights":69.5},{"stockId":100000129548400,"date":"2020-12-28T05:00:00.000Z","pb":3.02,"sp":69.74,"statistics":{"pb":{"q8v":5.1368,"q5v":4.2912,"q2v":3.2101,"cvpos":0.1247}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-12-24T05:00:00.000Z","pb":2.947,"sp":68.05,"statistics":{"pb":{"q8v":5.1419,"q5v":4.298,"q2v":3.2331,"cvpos":0.0861}},"lxr_fc_rights":68.05},{"stockId":100000129548400,"date":"2020-12-23T05:00:00.000Z","pb":3.075,"sp":71,"statistics":{"pb":{"q8v":5.1419,"q5v":4.2983,"q2v":3.2409,"cvpos":0.1432}},"lxr_fc_rights":71},{"stockId":100000129548400,"date":"2020-12-22T05:00:00.000Z","pb":3.084,"sp":71.2,"statistics":{"pb":{"q8v":5.1419,"q5v":4.2988,"q2v":3.2495,"cvpos":0.1485}},"lxr_fc_rights":71.2},{"stockId":100000129548400,"date":"2020-12-21T05:00:00.000Z","pb":3.079,"sp":71.09,"statistics":{"pb":{"q8v":5.1419,"q5v":4.3059,"q2v":3.2508,"cvpos":0.1459}},"lxr_fc_rights":71.09},{"stockId":100000129548400,"date":"2020-12-18T05:00:00.000Z","pb":3.098,"sp":71.53,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3109,"q2v":3.2522,"cvpos":0.1548}},"lxr_fc_rights":71.53},{"stockId":100000129548400,"date":"2020-12-17T05:00:00.000Z","pb":3.14,"sp":72.5,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3125,"q2v":3.2526,"cvpos":0.1669}},"lxr_fc_rights":72.5},{"stockId":100000129548400,"date":"2020-12-16T05:00:00.000Z","pb":3.14,"sp":72.5,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3142,"q2v":3.2588,"cvpos":0.1671}},"lxr_fc_rights":72.5},{"stockId":100000129548400,"date":"2020-12-15T05:00:00.000Z","pb":3.137,"sp":72.42,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3254,"q2v":3.2615,"cvpos":0.1658}},"lxr_fc_rights":72.42},{"stockId":100000129548400,"date":"2020-12-14T05:00:00.000Z","pb":3.142,"sp":72.54,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3254,"q2v":3.2651,"cvpos":0.1658}},"lxr_fc_rights":72.54},{"stockId":100000129548400,"date":"2020-12-11T05:00:00.000Z","pb":3.085,"sp":71.24,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3268,"q2v":3.2725,"cvpos":0.1481}},"lxr_fc_rights":71.24},{"stockId":100000129548400,"date":"2020-12-10T05:00:00.000Z","pb":3.172,"sp":73.25,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3298,"q2v":3.2768,"cvpos":0.1722}},"lxr_fc_rights":73.25},{"stockId":100000129548400,"date":"2020-12-09T05:00:00.000Z","pb":3.183,"sp":73.5,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3328,"q2v":3.2846,"cvpos":0.1764}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-12-08T05:00:00.000Z","pb":3.176,"sp":73.34,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3333,"q2v":3.2907,"cvpos":0.1724}},"lxr_fc_rights":73.34},{"stockId":100000129548400,"date":"2020-12-07T05:00:00.000Z","pb":3.208,"sp":74.07,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3339,"q2v":3.3102,"cvpos":0.1804}},"lxr_fc_rights":74.07},{"stockId":100000129548400,"date":"2020-12-04T05:00:00.000Z","pb":3.272,"sp":75.56,"statistics":{"pb":{"q8v":5.1494,"q5v":4.335,"q2v":3.3146,"cvpos":0.1931}},"lxr_fc_rights":75.56},{"stockId":100000129548400,"date":"2020-12-03T05:00:00.000Z","pb":3.233,"sp":74.65,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3358,"q2v":3.3249,"cvpos":0.1815}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2020-12-02T05:00:00.000Z","pb":3.153,"sp":72.8,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3366,"q2v":3.3383,"cvpos":0.1684}},"lxr_fc_rights":72.8},{"stockId":100000129548400,"date":"2020-12-01T05:00:00.000Z","pb":3.183,"sp":73.5,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3372,"q2v":3.3526,"cvpos":0.1737}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-30T05:00:00.000Z","pb":3.053,"sp":70.5,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3386,"q2v":3.3539,"cvpos":0.1366}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2020-11-27T05:00:00.000Z","pb":3.123,"sp":72.1,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3394,"q2v":3.3587,"cvpos":0.1601}},"lxr_fc_rights":72.1},{"stockId":100000129548400,"date":"2020-11-25T05:00:00.000Z","pb":3.106,"sp":71.72,"statistics":{"pb":{"q8v":5.1494,"q5v":4.3413,"q2v":3.3623,"cvpos":0.155}},"lxr_fc_rights":71.72},{"stockId":100000129548400,"date":"2020-11-24T05:00:00.000Z","pb":3.149,"sp":72.71,"statistics":{"pb":{"q8v":5.1536,"q5v":4.3432,"q2v":3.3769,"cvpos":0.1616}},"lxr_fc_rights":72.71},{"stockId":100000129548400,"date":"2020-11-23T05:00:00.000Z","pb":3.058,"sp":70.6,"statistics":{"pb":{"q8v":5.1536,"q5v":4.3432,"q2v":3.3777,"cvpos":0.1393}},"lxr_fc_rights":70.6},{"stockId":100000129548400,"date":"2020-11-20T05:00:00.000Z","pb":3.031,"sp":69.98,"statistics":{"pb":{"q8v":5.1702,"q5v":4.3454,"q2v":3.4003,"cvpos":0.127}},"lxr_fc_rights":69.98},{"stockId":100000129548400,"date":"2020-11-19T05:00:00.000Z","pb":3.075,"sp":71,"statistics":{"pb":{"q8v":5.1702,"q5v":4.3476,"q2v":3.4046,"cvpos":0.1391}},"lxr_fc_rights":71},{"stockId":100000129548400,"date":"2020-11-18T05:00:00.000Z","pb":3.038,"sp":70.15,"statistics":{"pb":{"q8v":5.1702,"q5v":4.3497,"q2v":3.4149,"cvpos":0.13}},"lxr_fc_rights":70.15},{"stockId":100000129548400,"date":"2020-11-17T05:00:00.000Z","pb":3.02,"sp":69.74,"statistics":{"pb":{"q8v":5.1736,"q5v":4.3537,"q2v":3.4266,"cvpos":0.1233}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-11-16T05:00:00.000Z","pb":2.945,"sp":68,"statistics":{"pb":{"q8v":5.1761,"q5v":4.3543,"q2v":3.4288,"cvpos":0.0849}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2020-11-13T05:00:00.000Z","pb":3.019,"sp":69.7,"statistics":{"pb":{"q8v":5.1954,"q5v":4.3596,"q2v":3.4301,"cvpos":0.119}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2020-11-12T05:00:00.000Z","pb":3.065,"sp":70.77,"statistics":{"pb":{"q8v":5.1954,"q5v":4.3596,"q2v":3.4368,"cvpos":0.1325}},"lxr_fc_rights":70.77},{"stockId":100000129548400,"date":"2020-11-11T05:00:00.000Z","pb":3.183,"sp":73.5,"statistics":{"pb":{"q8v":5.1954,"q5v":4.3596,"q2v":3.4397,"cvpos":0.1578}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-10T05:00:00.000Z","pb":3.118,"sp":71.99,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3596,"q2v":3.4422,"cvpos":0.1472}},"lxr_fc_rights":71.99},{"stockId":100000129548400,"date":"2020-11-09T05:00:00.000Z","pb":3.143,"sp":72.58,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3596,"q2v":3.4548,"cvpos":0.1485}},"lxr_fc_rights":72.58},{"stockId":100000129548400,"date":"2020-11-06T05:00:00.000Z","pb":3.183,"sp":73.5,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3629,"q2v":3.4767,"cvpos":0.1548}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-05T05:00:00.000Z","pb":3.15,"sp":72.74,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3691,"q2v":3.4976,"cvpos":0.1483}},"lxr_fc_rights":72.74},{"stockId":100000129548400,"date":"2020-11-04T05:00:00.000Z","pb":3.116,"sp":71.94,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3753,"q2v":3.5211,"cvpos":0.1459}},"lxr_fc_rights":71.94},{"stockId":100000129548400,"date":"2020-11-03T05:00:00.000Z","pb":3.053,"sp":70.5,"statistics":{"pb":{"q8v":5.2042,"q5v":4.377,"q2v":3.5249,"cvpos":0.1301}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2020-11-02T05:00:00.000Z","pb":3.047,"sp":70.36,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3801,"q2v":3.5353,"cvpos":0.1275}},"lxr_fc_rights":70.36},{"stockId":100000129548400,"date":"2020-10-30T04:00:00.000Z","pb":3.036,"sp":70.1,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3821,"q2v":3.5534,"cvpos":0.1243}},"lxr_fc_rights":70.1},{"stockId":100000129548400,"date":"2020-10-29T04:00:00.000Z","pb":3.019,"sp":69.7,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3833,"q2v":3.5556,"cvpos":0.1192}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2020-10-28T04:00:00.000Z","pb":2.832,"sp":65.38,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3845,"q2v":3.5583,"cvpos":0.0411}},"lxr_fc_rights":65.38},{"stockId":100000129548400,"date":"2020-10-27T04:00:00.000Z","pb":2.948,"sp":68.06,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3854,"q2v":3.56,"cvpos":0.0836}},"lxr_fc_rights":68.06},{"stockId":100000129548400,"date":"2020-10-26T04:00:00.000Z","pb":2.967,"sp":68.5,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3858,"q2v":3.56,"cvpos":0.0942}},"lxr_fc_rights":68.5},{"stockId":100000129548400,"date":"2020-10-23T04:00:00.000Z","pb":3.101,"sp":71.61,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3892,"q2v":3.5677,"cvpos":0.1323}},"lxr_fc_rights":71.61},{"stockId":100000129548400,"date":"2020-10-22T04:00:00.000Z","pb":3.104,"sp":71.68,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3924,"q2v":3.5759,"cvpos":0.1325}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2020-10-21T04:00:00.000Z","pb":3.123,"sp":72.11,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3957,"q2v":3.5972,"cvpos":0.134}},"lxr_fc_rights":72.11},{"stockId":100000129548400,"date":"2020-10-20T04:00:00.000Z","pb":3.168,"sp":73.15,"statistics":{"pb":{"q8v":5.2042,"q5v":4.3969,"q2v":3.6126,"cvpos":0.1353}},"lxr_fc_rights":73.15},{"stockId":100000129548400,"date":"2020-10-19T04:00:00.000Z","pb":3.198,"sp":73.83,"statistics":{"pb":{"q8v":5.2042,"q5v":4.397,"q2v":3.6137,"cvpos":0.1379}},"lxr_fc_rights":73.83},{"stockId":100000129548400,"date":"2020-10-16T04:00:00.000Z","pb":3.253,"sp":75.1,"statistics":{"pb":{"q8v":5.2136,"q5v":4.4003,"q2v":3.6148,"cvpos":0.1442}},"lxr_fc_rights":75.1},{"stockId":100000129548400,"date":"2020-10-15T04:00:00.000Z","pb":3.277,"sp":75.66,"statistics":{"pb":{"q8v":5.2136,"q5v":4.4024,"q2v":3.6219,"cvpos":0.1483}},"lxr_fc_rights":75.66},{"stockId":100000129548400,"date":"2020-10-14T04:00:00.000Z","pb":3.285,"sp":75.84,"statistics":{"pb":{"q8v":5.2136,"q5v":4.4045,"q2v":3.6268,"cvpos":0.1485}},"lxr_fc_rights":75.84},{"stockId":100000129548400,"date":"2020-10-13T04:00:00.000Z","pb":3.291,"sp":75.98,"statistics":{"pb":{"q8v":5.2244,"q5v":4.4045,"q2v":3.6268,"cvpos":0.1485}},"lxr_fc_rights":75.98},{"stockId":100000129548400,"date":"2020-10-12T04:00:00.000Z","pb":3.31,"sp":76.43,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4121,"q2v":3.6339,"cvpos":0.1485}},"lxr_fc_rights":76.43},{"stockId":100000129548400,"date":"2020-10-09T04:00:00.000Z","pb":3.325,"sp":76.77,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4199,"q2v":3.6389,"cvpos":0.1495}},"lxr_fc_rights":76.77},{"stockId":100000129548400,"date":"2020-10-08T04:00:00.000Z","pb":3.338,"sp":77.08,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4209,"q2v":3.6452,"cvpos":0.1497}},"lxr_fc_rights":77.08},{"stockId":100000129548400,"date":"2020-10-07T04:00:00.000Z","pb":3.359,"sp":77.55,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4219,"q2v":3.6542,"cvpos":0.1525}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2020-10-06T04:00:00.000Z","pb":3.251,"sp":75.06,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.6613,"cvpos":0.1419}},"lxr_fc_rights":75.06},{"stockId":100000129548400,"date":"2020-10-05T04:00:00.000Z","pb":3.241,"sp":74.83,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.6624,"cvpos":0.1393}},"lxr_fc_rights":74.83},{"stockId":100000129548400,"date":"2020-10-02T04:00:00.000Z","pb":3.265,"sp":75.39,"statistics":{"pb":{"q8v":5.2286,"q5v":4.427,"q2v":3.6679,"cvpos":0.1442}},"lxr_fc_rights":75.39},{"stockId":100000129548400,"date":"2020-10-01T04:00:00.000Z","pb":3.25,"sp":75.03,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4314,"q2v":3.6854,"cvpos":0.1391}},"lxr_fc_rights":75.03},{"stockId":100000129548400,"date":"2020-09-30T04:00:00.000Z","pb":3.378,"sp":77.99,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4357,"q2v":3.6876,"cvpos":0.1499}},"lxr_fc_rights":77.99},{"stockId":100000129548400,"date":"2020-09-29T04:00:00.000Z","pb":3.4,"sp":78.51,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4363,"q2v":3.7106,"cvpos":0.1499}},"lxr_fc_rights":78.51},{"stockId":100000129548400,"date":"2020-09-28T04:00:00.000Z","pb":3.455,"sp":79.77,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4384,"q2v":3.7166,"cvpos":0.1605}},"lxr_fc_rights":79.77},{"stockId":100000129548400,"date":"2020-09-25T04:00:00.000Z","pb":3.353,"sp":77.41,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4434,"q2v":3.7188,"cvpos":0.1442}},"lxr_fc_rights":77.41},{"stockId":100000129548400,"date":"2020-09-24T04:00:00.000Z","pb":3.354,"sp":77.44,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4456,"q2v":3.7227,"cvpos":0.1444}},"lxr_fc_rights":77.44},{"stockId":100000129548400,"date":"2020-09-23T04:00:00.000Z","pb":3.377,"sp":77.97,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4478,"q2v":3.724,"cvpos":0.1459}},"lxr_fc_rights":77.97},{"stockId":100000129548400,"date":"2020-09-22T04:00:00.000Z","pb":3.405,"sp":78.61,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4494,"q2v":3.7243,"cvpos":0.1459}},"lxr_fc_rights":78.61},{"stockId":100000129548400,"date":"2020-09-21T04:00:00.000Z","pb":3.429,"sp":79.17,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4548,"q2v":3.7303,"cvpos":0.1485}},"lxr_fc_rights":79.17},{"stockId":100000129548400,"date":"2020-09-18T04:00:00.000Z","pb":3.43,"sp":79.2,"statistics":{"pb":{"q8v":5.2286,"q5v":4.462,"q2v":3.7352,"cvpos":0.1481}},"lxr_fc_rights":79.2},{"stockId":100000129548400,"date":"2020-09-17T04:00:00.000Z","pb":3.44,"sp":79.42,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4627,"q2v":3.7353,"cvpos":0.1497}},"lxr_fc_rights":79.42},{"stockId":100000129548400,"date":"2020-09-16T04:00:00.000Z","pb":2.95,"sp":68.12,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4633,"q2v":3.7353,"cvpos":0.0849}},"lxr_fc_rights":68.12},{"stockId":100000129548400,"date":"2020-09-15T04:00:00.000Z","pb":2.949,"sp":68.09,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4646,"q2v":3.7594,"cvpos":0.0836}},"lxr_fc_rights":68.09},{"stockId":100000129548400,"date":"2020-09-14T04:00:00.000Z","pb":2.878,"sp":66.45,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4666,"q2v":3.7621,"cvpos":0.0531}},"lxr_fc_rights":66.45},{"stockId":100000129548400,"date":"2020-09-11T04:00:00.000Z","pb":2.878,"sp":66.46,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4681,"q2v":3.7763,"cvpos":0.0529}},"lxr_fc_rights":66.46},{"stockId":100000129548400,"date":"2020-09-10T04:00:00.000Z","pb":2.86,"sp":66.04,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4683,"q2v":3.7845,"cvpos":0.0464}},"lxr_fc_rights":66.04},{"stockId":100000129548400,"date":"2020-09-09T04:00:00.000Z","pb":2.863,"sp":66.1,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4686,"q2v":3.7977,"cvpos":0.0464}},"lxr_fc_rights":66.1},{"stockId":100000129548400,"date":"2020-09-08T04:00:00.000Z","pb":2.87,"sp":66.27,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4699,"q2v":3.801,"cvpos":0.0477}},"lxr_fc_rights":66.27},{"stockId":100000129548400,"date":"2020-09-04T04:00:00.000Z","pb":2.92,"sp":67.43,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4758,"q2v":3.8037,"cvpos":0.0635}},"lxr_fc_rights":67.43},{"stockId":100000129548400,"date":"2020-09-03T04:00:00.000Z","pb":2.921,"sp":67.44,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4797,"q2v":3.8081,"cvpos":0.0636}},"lxr_fc_rights":67.44},{"stockId":100000129548400,"date":"2020-09-02T04:00:00.000Z","pb":2.903,"sp":67.03,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4837,"q2v":3.8092,"cvpos":0.0557}},"lxr_fc_rights":67.03},{"stockId":100000129548400,"date":"2020-09-01T04:00:00.000Z","pb":2.907,"sp":67.13,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4843,"q2v":3.8119,"cvpos":0.057}},"lxr_fc_rights":67.13},{"stockId":100000129548400,"date":"2020-08-31T04:00:00.000Z","pb":2.839,"sp":65.54,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4863,"q2v":3.8146,"cvpos":0.0424}},"lxr_fc_rights":65.54},{"stockId":100000129548400,"date":"2020-08-28T04:00:00.000Z","pb":2.905,"sp":67.08,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4929,"q2v":3.8196,"cvpos":0.0542}},"lxr_fc_rights":67.08},{"stockId":100000129548400,"date":"2020-08-27T04:00:00.000Z","pb":2.893,"sp":66.8,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4931,"q2v":3.8218,"cvpos":0.0517}},"lxr_fc_rights":66.8},{"stockId":100000129548400,"date":"2020-08-26T04:00:00.000Z","pb":2.868,"sp":66.23,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4933,"q2v":3.8238,"cvpos":0.0451}},"lxr_fc_rights":66.23},{"stockId":100000129548400,"date":"2020-08-25T04:00:00.000Z","pb":2.805,"sp":64.76,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4942,"q2v":3.8333,"cvpos":0.0358}},"lxr_fc_rights":64.76},{"stockId":100000129548400,"date":"2020-08-24T04:00:00.000Z","pb":2.781,"sp":64.21,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4954,"q2v":3.8338,"cvpos":0.0292}},"lxr_fc_rights":64.21},{"stockId":100000129548400,"date":"2020-08-21T04:00:00.000Z","pb":2.758,"sp":63.69,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4981,"q2v":3.8343,"cvpos":0.0225}},"lxr_fc_rights":63.69},{"stockId":100000129548400,"date":"2020-08-20T04:00:00.000Z","pb":2.77,"sp":63.96,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4991,"q2v":3.8399,"cvpos":0.0238}},"lxr_fc_rights":63.96},{"stockId":100000129548400,"date":"2020-08-19T04:00:00.000Z","pb":2.793,"sp":64.5,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5001,"q2v":3.8399,"cvpos":0.0292}},"lxr_fc_rights":64.5},{"stockId":100000129548400,"date":"2020-08-18T04:00:00.000Z","pb":2.838,"sp":65.52,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5053,"q2v":3.8404,"cvpos":0.0345}},"lxr_fc_rights":65.52},{"stockId":100000129548400,"date":"2020-08-17T04:00:00.000Z","pb":2.894,"sp":66.83,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5093,"q2v":3.8431,"cvpos":0.0424}},"lxr_fc_rights":66.83},{"stockId":100000129548400,"date":"2020-08-14T04:00:00.000Z","pb":2.856,"sp":65.94,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5198,"q2v":3.8453,"cvpos":0.0344}},"lxr_fc_rights":65.94},{"stockId":100000129548400,"date":"2020-08-13T04:00:00.000Z","pb":2.938,"sp":67.83,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5224,"q2v":3.8507,"cvpos":0.049}},"lxr_fc_rights":67.83},{"stockId":100000129548400,"date":"2020-08-12T04:00:00.000Z","pb":3.01,"sp":69.5,"statistics":{"pb":{"q8v":5.2286,"q5v":4.525,"q2v":3.853,"cvpos":0.0782}},"lxr_fc_rights":69.5},{"stockId":100000129548400,"date":"2020-08-11T04:00:00.000Z","pb":2.942,"sp":67.93,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5283,"q2v":3.8536,"cvpos":0.0517}},"lxr_fc_rights":67.93},{"stockId":100000129548400,"date":"2020-08-10T04:00:00.000Z","pb":3.044,"sp":70.29,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5289,"q2v":3.8566,"cvpos":0.0849}},"lxr_fc_rights":70.29},{"stockId":100000129548400,"date":"2020-08-07T04:00:00.000Z","pb":2.979,"sp":68.78,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5303,"q2v":3.8612,"cvpos":0.0635}},"lxr_fc_rights":68.78},{"stockId":100000129548400,"date":"2020-08-06T04:00:00.000Z","pb":3.032,"sp":70,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5349,"q2v":3.876,"cvpos":0.0821}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2020-08-05T04:00:00.000Z","pb":2.987,"sp":68.96,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.8777,"cvpos":0.069}},"lxr_fc_rights":68.96},{"stockId":100000129548400,"date":"2020-08-04T04:00:00.000Z","pb":2.953,"sp":68.18,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.8787,"cvpos":0.0531}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2020-08-03T04:00:00.000Z","pb":2.976,"sp":68.71,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.8914,"cvpos":0.061}},"lxr_fc_rights":68.71},{"stockId":100000129548400,"date":"2020-07-31T04:00:00.000Z","pb":2.94,"sp":67.88,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.893,"cvpos":0.0503}},"lxr_fc_rights":67.88},{"stockId":100000129548400,"date":"2020-07-30T04:00:00.000Z","pb":2.953,"sp":68.18,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8968,"cvpos":0.0517}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2020-07-29T04:00:00.000Z","pb":2.96,"sp":68.34,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.8985,"cvpos":0.0544}},"lxr_fc_rights":68.34},{"stockId":100000129548400,"date":"2020-07-28T04:00:00.000Z","pb":2.921,"sp":67.44,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.8996,"cvpos":0.0451}},"lxr_fc_rights":67.44},{"stockId":100000129548400,"date":"2020-07-27T04:00:00.000Z","pb":2.957,"sp":68.27,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9078,"cvpos":0.0517}},"lxr_fc_rights":68.27},{"stockId":100000129548400,"date":"2020-07-24T04:00:00.000Z","pb":2.879,"sp":66.48,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9165,"cvpos":0.037}},"lxr_fc_rights":66.48},{"stockId":100000129548400,"date":"2020-07-23T04:00:00.000Z","pb":2.939,"sp":67.87,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9171,"cvpos":0.0464}},"lxr_fc_rights":67.87},{"stockId":100000129548400,"date":"2020-07-22T04:00:00.000Z","pb":3.007,"sp":69.43,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9215,"cvpos":0.061}},"lxr_fc_rights":69.43},{"stockId":100000129548400,"date":"2020-07-21T04:00:00.000Z","pb":3.093,"sp":71.42,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9242,"cvpos":0.0756}},"lxr_fc_rights":71.42},{"stockId":100000129548400,"date":"2020-07-20T04:00:00.000Z","pb":3.095,"sp":71.46,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9291,"cvpos":0.0756}},"lxr_fc_rights":71.46},{"stockId":100000129548400,"date":"2020-07-17T04:00:00.000Z","pb":3.023,"sp":69.8,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9374,"cvpos":0.0648}},"lxr_fc_rights":69.8},{"stockId":100000129548400,"date":"2020-07-16T04:00:00.000Z","pb":2.933,"sp":67.71,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9395,"cvpos":0.045}},"lxr_fc_rights":67.71},{"stockId":100000129548400,"date":"2020-07-15T04:00:00.000Z","pb":2.965,"sp":68.46,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9401,"cvpos":0.0477}},"lxr_fc_rights":68.46},{"stockId":100000129548400,"date":"2020-07-14T04:00:00.000Z","pb":3.011,"sp":69.53,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9421,"cvpos":0.0584}},"lxr_fc_rights":69.53},{"stockId":100000129548400,"date":"2020-07-13T04:00:00.000Z","pb":3.21,"sp":74.12,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9434,"cvpos":0.0769}},"lxr_fc_rights":74.12},{"stockId":100000129548400,"date":"2020-07-10T04:00:00.000Z","pb":3.181,"sp":73.45,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0754}},"lxr_fc_rights":73.45},{"stockId":100000129548400,"date":"2020-07-09T04:00:00.000Z","pb":3.084,"sp":71.21,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0675}},"lxr_fc_rights":71.21},{"stockId":100000129548400,"date":"2020-07-08T04:00:00.000Z","pb":2.917,"sp":67.35,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0424}},"lxr_fc_rights":67.35},{"stockId":100000129548400,"date":"2020-07-07T04:00:00.000Z","pb":2.915,"sp":67.31,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0411}},"lxr_fc_rights":67.31},{"stockId":100000129548400,"date":"2020-07-06T04:00:00.000Z","pb":2.953,"sp":68.19,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0438}},"lxr_fc_rights":68.19},{"stockId":100000129548400,"date":"2020-07-02T04:00:00.000Z","pb":2.909,"sp":67.17,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0397}},"lxr_fc_rights":67.17},{"stockId":100000129548400,"date":"2020-07-01T04:00:00.000Z","pb":2.942,"sp":67.94,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0411}},"lxr_fc_rights":67.94},{"stockId":100000129548400,"date":"2020-06-30T04:00:00.000Z","pb":3.109,"sp":71.79,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0637}},"lxr_fc_rights":71.79},{"stockId":100000129548400,"date":"2020-06-29T04:00:00.000Z","pb":3.028,"sp":69.91,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0544}},"lxr_fc_rights":69.91},{"stockId":100000129548400,"date":"2020-06-26T04:00:00.000Z","pb":2.97,"sp":68.58,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.041}},"lxr_fc_rights":68.58},{"stockId":100000129548400,"date":"2020-06-25T04:00:00.000Z","pb":3.05,"sp":70.43,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.053}},"lxr_fc_rights":70.43},{"stockId":100000129548400,"date":"2020-06-24T04:00:00.000Z","pb":2.98,"sp":68.81,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0411}},"lxr_fc_rights":68.81},{"stockId":100000129548400,"date":"2020-06-23T04:00:00.000Z","pb":3.013,"sp":69.56,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0491}},"lxr_fc_rights":69.56},{"stockId":100000129548400,"date":"2020-06-22T04:00:00.000Z","pb":3.014,"sp":69.6,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0491}},"lxr_fc_rights":69.6},{"stockId":100000129548400,"date":"2020-06-19T04:00:00.000Z","pb":3.081,"sp":71.14,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0516}},"lxr_fc_rights":71.14},{"stockId":100000129548400,"date":"2020-06-18T04:00:00.000Z","pb":3.078,"sp":71.08,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0503}},"lxr_fc_rights":71.08},{"stockId":100000129548400,"date":"2020-06-17T04:00:00.000Z","pb":3.054,"sp":70.51,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0491}},"lxr_fc_rights":70.51},{"stockId":100000129548400,"date":"2020-06-16T04:00:00.000Z","pb":3.097,"sp":71.5,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0504}},"lxr_fc_rights":71.5},{"stockId":100000129548400,"date":"2020-06-15T04:00:00.000Z","pb":2.888,"sp":66.69,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0371}},"lxr_fc_rights":66.69},{"stockId":100000129548400,"date":"2020-06-12T04:00:00.000Z","pb":2.856,"sp":65.94,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0344}},"lxr_fc_rights":65.94},{"stockId":100000129548400,"date":"2020-06-11T04:00:00.000Z","pb":2.874,"sp":66.37,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0344}},"lxr_fc_rights":66.37},{"stockId":100000129548400,"date":"2020-06-10T04:00:00.000Z","pb":2.985,"sp":68.93,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0398}},"lxr_fc_rights":68.93},{"stockId":100000129548400,"date":"2020-06-09T04:00:00.000Z","pb":2.992,"sp":69.08,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0411}},"lxr_fc_rights":69.08},{"stockId":100000129548400,"date":"2020-06-08T04:00:00.000Z","pb":2.982,"sp":68.86,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0371}},"lxr_fc_rights":68.86},{"stockId":100000129548400,"date":"2020-06-05T04:00:00.000Z","pb":2.997,"sp":69.19,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0397}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2020-06-04T04:00:00.000Z","pb":2.926,"sp":67.57,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0358}},"lxr_fc_rights":67.57},{"stockId":100000129548400,"date":"2020-06-03T04:00:00.000Z","pb":3.091,"sp":71.38,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0385}},"lxr_fc_rights":71.38},{"stockId":100000129548400,"date":"2020-06-02T04:00:00.000Z","pb":2.984,"sp":68.89,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0358}},"lxr_fc_rights":68.89},{"stockId":100000129548400,"date":"2020-06-01T04:00:00.000Z","pb":2.772,"sp":64.01,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0239}},"lxr_fc_rights":64.01},{"stockId":100000129548400,"date":"2020-05-29T04:00:00.000Z","pb":2.793,"sp":64.49,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0265}},"lxr_fc_rights":64.49},{"stockId":100000129548400,"date":"2020-05-28T04:00:00.000Z","pb":2.784,"sp":64.29,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0252}},"lxr_fc_rights":64.29},{"stockId":100000129548400,"date":"2020-05-27T04:00:00.000Z","pb":2.723,"sp":62.88,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.945,"cvpos":0.0186}},"lxr_fc_rights":62.88},{"stockId":100000129548400,"date":"2020-05-26T04:00:00.000Z","pb":2.713,"sp":62.64,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.945,"cvpos":0.0159}},"lxr_fc_rights":62.64},{"stockId":100000129548400,"date":"2020-05-22T04:00:00.000Z","pb":2.471,"sp":57.05,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0026}},"lxr_fc_rights":57.05},{"stockId":100000129548400,"date":"2020-05-21T04:00:00.000Z","pb":2.81,"sp":64.89,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0238}},"lxr_fc_rights":64.89},{"stockId":100000129548400,"date":"2020-05-20T04:00:00.000Z","pb":2.822,"sp":65.15,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0239}},"lxr_fc_rights":65.15},{"stockId":100000129548400,"date":"2020-05-19T04:00:00.000Z","pb":2.74,"sp":63.27,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0172}},"lxr_fc_rights":63.27},{"stockId":100000129548400,"date":"2020-05-18T04:00:00.000Z","pb":2.684,"sp":61.97,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0133}},"lxr_fc_rights":61.97},{"stockId":100000129548400,"date":"2020-05-15T04:00:00.000Z","pb":2.591,"sp":59.82,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0053}},"lxr_fc_rights":59.82},{"stockId":100000129548400,"date":"2020-05-14T04:00:00.000Z","pb":2.528,"sp":58.36,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.004}},"lxr_fc_rights":58.36},{"stockId":100000129548400,"date":"2020-05-13T04:00:00.000Z","pb":2.592,"sp":59.85,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.004}},"lxr_fc_rights":59.85},{"stockId":100000129548400,"date":"2020-05-12T04:00:00.000Z","pb":2.724,"sp":62.89,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0106}},"lxr_fc_rights":62.89},{"stockId":100000129548400,"date":"2020-05-11T04:00:00.000Z","pb":2.719,"sp":62.78,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0093}},"lxr_fc_rights":62.78},{"stockId":100000129548400,"date":"2020-05-08T04:00:00.000Z","pb":2.808,"sp":64.84,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0132}},"lxr_fc_rights":64.84},{"stockId":100000129548400,"date":"2020-05-07T04:00:00.000Z","pb":2.663,"sp":61.49,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0066}},"lxr_fc_rights":61.49},{"stockId":100000129548400,"date":"2020-05-06T04:00:00.000Z","pb":2.615,"sp":60.38,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0053}},"lxr_fc_rights":60.38},{"stockId":100000129548400,"date":"2020-05-05T04:00:00.000Z","pb":2.421,"sp":55.89,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0}},"lxr_fc_rights":55.89},{"stockId":100000129548400,"date":"2020-05-04T04:00:00.000Z","pb":2.451,"sp":56.59,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0}},"lxr_fc_rights":56.59},{"stockId":100000129548400,"date":"2020-05-01T04:00:00.000Z","pb":2.496,"sp":57.62,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0}},"lxr_fc_rights":57.62},{"stockId":100000129548400,"date":"2020-04-30T04:00:00.000Z","pb":2.596,"sp":59.94,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0}},"lxr_fc_rights":59.94},{"stockId":100000129548400,"date":"2020-04-29T04:00:00.000Z","pb":2.671,"sp":61.67,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0}},"lxr_fc_rights":61.67},{"stockId":100000129548400,"date":"2020-04-28T04:00:00.000Z","pb":2.761,"sp":63.76,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0}},"lxr_fc_rights":63.76},{"stockId":100000129548400,"date":"2020-04-27T04:00:00.000Z","pb":2.777,"sp":64.13,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0}},"lxr_fc_rights":64.13},{"stockId":100000129548400,"date":"2020-04-24T04:00:00.000Z","pb":2.794,"sp":64.51,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0}},"lxr_fc_rights":64.51},{"stockId":100000129548400,"date":"2020-04-23T04:00:00.000Z","pb":2.891,"sp":66.76,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0}},"lxr_fc_rights":66.76},{"stockId":100000129548400,"date":"2020-04-22T04:00:00.000Z","pb":3.688,"sp":67.33,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0955}},"lxr_fc_rights":67.33},{"stockId":100000129548400,"date":"2020-04-21T04:00:00.000Z","pb":3.654,"sp":66.72,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0809}},"lxr_fc_rights":66.72},{"stockId":100000129548400,"date":"2020-04-20T04:00:00.000Z","pb":3.898,"sp":71.18,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.183}},"lxr_fc_rights":71.18},{"stockId":100000129548400,"date":"2020-04-17T04:00:00.000Z","pb":3.917,"sp":71.51,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.1892}},"lxr_fc_rights":71.51},{"stockId":100000129548400,"date":"2020-04-16T04:00:00.000Z","pb":3.735,"sp":68.2,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.1232}},"lxr_fc_rights":68.2},{"stockId":100000129548400,"date":"2020-04-15T04:00:00.000Z","pb":3.717,"sp":67.86,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.1088}},"lxr_fc_rights":67.86},{"stockId":100000129548400,"date":"2020-04-14T04:00:00.000Z","pb":3.685,"sp":67.29,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.945,"cvpos":0.0996}},"lxr_fc_rights":67.29},{"stockId":100000129548400,"date":"2020-04-13T04:00:00.000Z","pb":3.627,"sp":66.22,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.945,"cvpos":0.073}},"lxr_fc_rights":66.22},{"stockId":100000129548400,"date":"2020-04-09T04:00:00.000Z","pb":3.614,"sp":65.98,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0662}},"lxr_fc_rights":65.98},{"stockId":100000129548400,"date":"2020-04-08T04:00:00.000Z","pb":3.622,"sp":66.13,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0703}},"lxr_fc_rights":66.13},{"stockId":100000129548400,"date":"2020-04-07T04:00:00.000Z","pb":3.627,"sp":66.22,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0756}},"lxr_fc_rights":66.22},{"stockId":100000129548400,"date":"2020-04-06T04:00:00.000Z","pb":3.56,"sp":65,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0557}},"lxr_fc_rights":65},{"stockId":100000129548400,"date":"2020-04-03T04:00:00.000Z","pb":3.556,"sp":64.92,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0569}},"lxr_fc_rights":64.92},{"stockId":100000129548400,"date":"2020-04-02T04:00:00.000Z","pb":3.639,"sp":66.44,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0861}},"lxr_fc_rights":66.44},{"stockId":100000129548400,"date":"2020-04-01T04:00:00.000Z","pb":3.498,"sp":63.86,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0477}},"lxr_fc_rights":63.86},{"stockId":100000129548400,"date":"2020-03-31T04:00:00.000Z","pb":3.362,"sp":61.39,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0265}},"lxr_fc_rights":61.39},{"stockId":100000129548400,"date":"2020-03-30T04:00:00.000Z","pb":3.262,"sp":59.55,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0172}},"lxr_fc_rights":59.55},{"stockId":100000129548400,"date":"2020-03-27T04:00:00.000Z","pb":3.259,"sp":59.5,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0159}},"lxr_fc_rights":59.5},{"stockId":100000129548400,"date":"2020-03-26T04:00:00.000Z","pb":3.568,"sp":65.14,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0609}},"lxr_fc_rights":65.14},{"stockId":100000129548400,"date":"2020-03-25T04:00:00.000Z","pb":3.252,"sp":59.38,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0146}},"lxr_fc_rights":59.38},{"stockId":100000129548400,"date":"2020-03-24T04:00:00.000Z","pb":3.177,"sp":58,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.008}},"lxr_fc_rights":58},{"stockId":100000129548400,"date":"2020-03-23T04:00:00.000Z","pb":2.99,"sp":54.59,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0}},"lxr_fc_rights":54.59},{"stockId":100000129548400,"date":"2020-03-20T04:00:00.000Z","pb":3.315,"sp":60.52,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0185}},"lxr_fc_rights":60.52},{"stockId":100000129548400,"date":"2020-03-19T04:00:00.000Z","pb":3.477,"sp":63.48,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0503}},"lxr_fc_rights":63.48},{"stockId":100000129548400,"date":"2020-03-18T04:00:00.000Z","pb":3.668,"sp":66.97,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0981}},"lxr_fc_rights":66.97},{"stockId":100000129548400,"date":"2020-03-17T04:00:00.000Z","pb":3.442,"sp":62.85,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0491}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2020-03-16T04:00:00.000Z","pb":3.163,"sp":57.75,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.004}},"lxr_fc_rights":57.75},{"stockId":100000129548400,"date":"2020-03-13T04:00:00.000Z","pb":3.558,"sp":64.97,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.0622}},"lxr_fc_rights":64.97},{"stockId":100000129548400,"date":"2020-03-12T04:00:00.000Z","pb":3.535,"sp":64.55,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.0583}},"lxr_fc_rights":64.55},{"stockId":100000129548400,"date":"2020-03-11T04:00:00.000Z","pb":3.723,"sp":67.97,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.1114}},"lxr_fc_rights":67.97},{"stockId":100000129548400,"date":"2020-03-10T04:00:00.000Z","pb":3.82,"sp":69.74,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.1525}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-03-09T04:00:00.000Z","pb":3.613,"sp":65.96,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9439,"cvpos":0.0729}},"lxr_fc_rights":65.96},{"stockId":100000129548400,"date":"2020-03-06T05:00:00.000Z","pb":3.822,"sp":69.78,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.9421,"cvpos":0.1561}},"lxr_fc_rights":69.78},{"stockId":100000129548400,"date":"2020-03-05T05:00:00.000Z","pb":4.136,"sp":75.52,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9434,"cvpos":0.2954}},"lxr_fc_rights":75.52},{"stockId":100000129548400,"date":"2020-03-04T05:00:00.000Z","pb":4.154,"sp":75.84,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9434,"cvpos":0.2997}},"lxr_fc_rights":75.84},{"stockId":100000129548400,"date":"2020-03-03T05:00:00.000Z","pb":4.155,"sp":75.87,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9421,"cvpos":0.3011}},"lxr_fc_rights":75.87},{"stockId":100000129548400,"date":"2020-03-02T05:00:00.000Z","pb":4.196,"sp":76.61,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9401,"cvpos":0.3223}},"lxr_fc_rights":76.61},{"stockId":100000129548400,"date":"2020-02-28T05:00:00.000Z","pb":4.095,"sp":74.77,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9374,"cvpos":0.2781}},"lxr_fc_rights":74.77},{"stockId":100000129548400,"date":"2020-02-27T05:00:00.000Z","pb":4.096,"sp":74.79,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9291,"cvpos":0.2795}},"lxr_fc_rights":74.79},{"stockId":100000129548400,"date":"2020-02-26T05:00:00.000Z","pb":4.081,"sp":74.51,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9291,"cvpos":0.2759}},"lxr_fc_rights":74.51},{"stockId":100000129548400,"date":"2020-02-25T05:00:00.000Z","pb":4.045,"sp":73.86,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.9291,"cvpos":0.2576}},"lxr_fc_rights":73.86},{"stockId":100000129548400,"date":"2020-02-24T05:00:00.000Z","pb":4.131,"sp":75.42,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.9242,"cvpos":0.2935}},"lxr_fc_rights":75.42},{"stockId":100000129548400,"date":"2020-02-21T05:00:00.000Z","pb":4.211,"sp":76.89,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.9078,"cvpos":0.3325}},"lxr_fc_rights":76.89},{"stockId":100000129548400,"date":"2020-02-20T05:00:00.000Z","pb":4.291,"sp":78.35,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.9078,"cvpos":0.366}},"lxr_fc_rights":78.35},{"stockId":100000129548400,"date":"2020-02-19T05:00:00.000Z","pb":4.327,"sp":79,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.9078,"cvpos":0.3798}},"lxr_fc_rights":79},{"stockId":100000129548400,"date":"2020-02-18T05:00:00.000Z","pb":4.298,"sp":78.48,"statistics":{"pb":{"q8v":5.2486,"q5v":4.5421,"q2v":3.8996,"cvpos":0.3684}},"lxr_fc_rights":78.48},{"stockId":100000129548400,"date":"2020-02-14T05:00:00.000Z","pb":4.382,"sp":80,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8914,"cvpos":0.4172}},"lxr_fc_rights":80},{"stockId":100000129548400,"date":"2020-02-13T05:00:00.000Z","pb":4.36,"sp":79.6,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8787,"cvpos":0.4093}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2020-02-12T05:00:00.000Z","pb":4.405,"sp":80.42,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.8787,"cvpos":0.4337}},"lxr_fc_rights":80.42},{"stockId":100000129548400,"date":"2020-02-11T05:00:00.000Z","pb":4.382,"sp":80.01,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.8787,"cvpos":0.4197}},"lxr_fc_rights":80.01},{"stockId":100000129548400,"date":"2020-02-10T05:00:00.000Z","pb":4.343,"sp":79.3,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.8777,"cvpos":0.3997}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2020-02-07T05:00:00.000Z","pb":4.326,"sp":78.98,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8621,"cvpos":0.3881}},"lxr_fc_rights":78.98},{"stockId":100000129548400,"date":"2020-02-06T05:00:00.000Z","pb":4.493,"sp":82.04,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8612,"cvpos":0.4808}},"lxr_fc_rights":82.04},{"stockId":100000129548400,"date":"2020-02-05T05:00:00.000Z","pb":4.439,"sp":81.05,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.8612,"cvpos":0.4523}},"lxr_fc_rights":81.05},{"stockId":100000129548400,"date":"2020-02-04T05:00:00.000Z","pb":4.529,"sp":82.69,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.8612,"cvpos":0.4954}},"lxr_fc_rights":82.69},{"stockId":100000129548400,"date":"2020-02-03T05:00:00.000Z","pb":4.231,"sp":77.25,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.8566,"cvpos":0.3572}},"lxr_fc_rights":77.25},{"stockId":100000129548400,"date":"2020-01-31T05:00:00.000Z","pb":3.952,"sp":72.15,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8507,"cvpos":0.2371}},"lxr_fc_rights":72.15},{"stockId":100000129548400,"date":"2020-01-30T05:00:00.000Z","pb":4.143,"sp":75.64,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8479,"cvpos":0.3219}},"lxr_fc_rights":75.64},{"stockId":100000129548400,"date":"2020-01-29T05:00:00.000Z","pb":4.181,"sp":76.34,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5415,"q2v":3.8479,"cvpos":0.3369}},"lxr_fc_rights":76.34},{"stockId":100000129548400,"date":"2020-01-28T05:00:00.000Z","pb":4.269,"sp":77.94,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.8479,"cvpos":0.3732}},"lxr_fc_rights":77.94},{"stockId":100000129548400,"date":"2020-01-27T05:00:00.000Z","pb":4.268,"sp":77.92,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5418,"q2v":3.8453,"cvpos":0.3732}},"lxr_fc_rights":77.92},{"stockId":100000129548400,"date":"2020-01-24T05:00:00.000Z","pb":4.427,"sp":80.83,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8399,"cvpos":0.4503}},"lxr_fc_rights":80.83},{"stockId":100000129548400,"date":"2020-01-23T05:00:00.000Z","pb":4.566,"sp":83.37,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5405,"q2v":3.8399,"cvpos":0.5073}},"lxr_fc_rights":83.37},{"stockId":100000129548400,"date":"2020-01-22T05:00:00.000Z","pb":4.739,"sp":86.52,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5395,"q2v":3.8399,"cvpos":0.5782}},"lxr_fc_rights":86.52},{"stockId":100000129548400,"date":"2020-01-21T05:00:00.000Z","pb":4.713,"sp":86.06,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5349,"q2v":3.8399,"cvpos":0.5644}},"lxr_fc_rights":86.06},{"stockId":100000129548400,"date":"2020-01-17T05:00:00.000Z","pb":4.966,"sp":90.67,"statistics":{"pb":{"q8v":5.2286,"q5v":4.525,"q2v":3.8238,"cvpos":0.6839}},"lxr_fc_rights":90.67},{"stockId":100000129548400,"date":"2020-01-16T05:00:00.000Z","pb":5.023,"sp":91.72,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5224,"q2v":3.8238,"cvpos":0.7046}},"lxr_fc_rights":91.72},{"stockId":100000129548400,"date":"2020-01-15T05:00:00.000Z","pb":4.921,"sp":89.85,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5198,"q2v":3.8238,"cvpos":0.6671}},"lxr_fc_rights":89.85},{"stockId":100000129548400,"date":"2020-01-14T05:00:00.000Z","pb":4.985,"sp":91.01,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5181,"q2v":3.8238,"cvpos":0.6959}},"lxr_fc_rights":91.01},{"stockId":100000129548400,"date":"2020-01-13T05:00:00.000Z","pb":4.976,"sp":90.85,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5129,"q2v":3.8146,"cvpos":0.6906}},"lxr_fc_rights":90.85},{"stockId":100000129548400,"date":"2020-01-10T05:00:00.000Z","pb":4.936,"sp":90.12,"statistics":{"pb":{"q8v":5.2286,"q5v":4.5027,"q2v":3.8081,"cvpos":0.6755}},"lxr_fc_rights":90.12},{"stockId":100000129548400,"date":"2020-01-09T05:00:00.000Z","pb":4.913,"sp":89.7,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4991,"q2v":3.8079,"cvpos":0.6689}},"lxr_fc_rights":89.7},{"stockId":100000129548400,"date":"2020-01-08T05:00:00.000Z","pb":4.815,"sp":87.92,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4981,"q2v":3.8079,"cvpos":0.622}},"lxr_fc_rights":87.92},{"stockId":100000129548400,"date":"2020-01-07T05:00:00.000Z","pb":4.838,"sp":88.33,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4974,"q2v":3.8079,"cvpos":0.6348}},"lxr_fc_rights":88.33},{"stockId":100000129548400,"date":"2020-01-06T05:00:00.000Z","pb":4.863,"sp":88.8,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4961,"q2v":3.8037,"cvpos":0.6507}},"lxr_fc_rights":88.8},{"stockId":100000129548400,"date":"2020-01-03T05:00:00.000Z","pb":4.925,"sp":89.92,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4935,"q2v":3.7977,"cvpos":0.6728}},"lxr_fc_rights":89.92},{"stockId":100000129548400,"date":"2020-01-02T05:00:00.000Z","pb":4.702,"sp":85.85,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4929,"q2v":3.7977,"cvpos":0.5716}},"lxr_fc_rights":85.85},{"stockId":100000129548400,"date":"2019-12-31T05:00:00.000Z","pb":4.65,"sp":84.9,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4925,"q2v":3.7977,"cvpos":0.5525}},"lxr_fc_rights":84.9},{"stockId":100000129548400,"date":"2019-12-30T05:00:00.000Z","pb":4.716,"sp":86.1,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4892,"q2v":3.7845,"cvpos":0.5803}},"lxr_fc_rights":86.1},{"stockId":100000129548400,"date":"2019-12-27T05:00:00.000Z","pb":4.78,"sp":87.28,"statistics":{"pb":{"q8v":5.2286,"q5v":4.484,"q2v":3.7796,"cvpos":0.6132}},"lxr_fc_rights":87.28},{"stockId":100000129548400,"date":"2019-12-26T05:00:00.000Z","pb":4.742,"sp":86.58,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4837,"q2v":3.7796,"cvpos":0.5981}},"lxr_fc_rights":86.58},{"stockId":100000129548400,"date":"2019-12-24T05:00:00.000Z","pb":4.699,"sp":85.79,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4803,"q2v":3.7796,"cvpos":0.5724}},"lxr_fc_rights":85.79},{"stockId":100000129548400,"date":"2019-12-23T05:00:00.000Z","pb":4.694,"sp":85.71,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4764,"q2v":3.7779,"cvpos":0.571}},"lxr_fc_rights":85.71},{"stockId":100000129548400,"date":"2019-12-20T05:00:00.000Z","pb":4.722,"sp":86.21,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4725,"q2v":3.7671,"cvpos":0.5881}},"lxr_fc_rights":86.21},{"stockId":100000129548400,"date":"2019-12-19T05:00:00.000Z","pb":4.706,"sp":85.93,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4692,"q2v":3.7654,"cvpos":0.5828}},"lxr_fc_rights":85.93},{"stockId":100000129548400,"date":"2019-12-18T05:00:00.000Z","pb":4.698,"sp":85.78,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4686,"q2v":3.7654,"cvpos":0.5756}},"lxr_fc_rights":85.78},{"stockId":100000129548400,"date":"2019-12-17T05:00:00.000Z","pb":4.616,"sp":84.28,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4683,"q2v":3.7654,"cvpos":0.5551}},"lxr_fc_rights":84.28},{"stockId":100000129548400,"date":"2019-12-16T05:00:00.000Z","pb":4.674,"sp":85.34,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4681,"q2v":3.7621,"cvpos":0.5684}},"lxr_fc_rights":85.34},{"stockId":100000129548400,"date":"2019-12-13T05:00:00.000Z","pb":4.722,"sp":86.22,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4656,"q2v":3.7353,"cvpos":0.5894}},"lxr_fc_rights":86.22},{"stockId":100000129548400,"date":"2019-12-12T05:00:00.000Z","pb":4.468,"sp":81.58,"statistics":{"pb":{"q8v":5.2286,"q5v":4.464,"q2v":3.7352,"cvpos":0.5033}},"lxr_fc_rights":81.58},{"stockId":100000129548400,"date":"2019-12-11T05:00:00.000Z","pb":4.475,"sp":81.71,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4633,"q2v":3.7352,"cvpos":0.508}},"lxr_fc_rights":81.71},{"stockId":100000129548400,"date":"2019-12-10T05:00:00.000Z","pb":4.448,"sp":81.21,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4627,"q2v":3.7352,"cvpos":0.494}},"lxr_fc_rights":81.21},{"stockId":100000129548400,"date":"2019-12-09T05:00:00.000Z","pb":4.343,"sp":79.3,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4627,"q2v":3.7303,"cvpos":0.4462}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2019-12-06T05:00:00.000Z","pb":4.405,"sp":80.42,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.7254,"cvpos":0.4808}},"lxr_fc_rights":80.42},{"stockId":100000129548400,"date":"2019-12-05T05:00:00.000Z","pb":4.298,"sp":78.47,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.7243,"cvpos":0.4265}},"lxr_fc_rights":78.47},{"stockId":100000129548400,"date":"2019-12-04T05:00:00.000Z","pb":4.212,"sp":76.91,"statistics":{"pb":{"q8v":5.2286,"q5v":4.462,"q2v":3.7243,"cvpos":0.3979}},"lxr_fc_rights":76.91},{"stockId":100000129548400,"date":"2019-12-03T05:00:00.000Z","pb":4.251,"sp":77.61,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4627,"q2v":3.7243,"cvpos":0.413}},"lxr_fc_rights":77.61},{"stockId":100000129548400,"date":"2019-12-02T05:00:00.000Z","pb":4.333,"sp":79.11,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4627,"q2v":3.724,"cvpos":0.4356}},"lxr_fc_rights":79.11},{"stockId":100000129548400,"date":"2019-11-29T05:00:00.000Z","pb":4.306,"sp":78.62,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.7129,"cvpos":0.4305}},"lxr_fc_rights":78.62},{"stockId":100000129548400,"date":"2019-11-27T05:00:00.000Z","pb":4.495,"sp":82.08,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.7106,"cvpos":0.5205}},"lxr_fc_rights":82.08},{"stockId":100000129548400,"date":"2019-11-26T05:00:00.000Z","pb":4.449,"sp":81.24,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4598,"q2v":3.7106,"cvpos":0.4973}},"lxr_fc_rights":81.24},{"stockId":100000129548400,"date":"2019-11-25T05:00:00.000Z","pb":4.42,"sp":80.7,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4598,"q2v":3.7054,"cvpos":0.4867}},"lxr_fc_rights":80.7},{"stockId":100000129548400,"date":"2019-11-22T05:00:00.000Z","pb":4.355,"sp":79.52,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4573,"q2v":3.6963,"cvpos":0.4609}},"lxr_fc_rights":79.52},{"stockId":100000129548400,"date":"2019-11-21T05:00:00.000Z","pb":4.291,"sp":78.34,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4573,"q2v":3.6896,"cvpos":0.4344}},"lxr_fc_rights":78.34},{"stockId":100000129548400,"date":"2019-11-20T05:00:00.000Z","pb":4.397,"sp":80.28,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4598,"q2v":3.6896,"cvpos":0.4801}},"lxr_fc_rights":80.28},{"stockId":100000129548400,"date":"2019-11-19T05:00:00.000Z","pb":4.162,"sp":75.99,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.6896,"cvpos":0.3904}},"lxr_fc_rights":75.99},{"stockId":100000129548400,"date":"2019-11-18T05:00:00.000Z","pb":4.19,"sp":76.51,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.6779,"cvpos":0.4011}},"lxr_fc_rights":76.51},{"stockId":100000129548400,"date":"2019-11-15T05:00:00.000Z","pb":4.335,"sp":79.15,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4573,"q2v":3.6624,"cvpos":0.449}},"lxr_fc_rights":79.15},{"stockId":100000129548400,"date":"2019-11-14T05:00:00.000Z","pb":4.127,"sp":75.36,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4573,"q2v":3.6613,"cvpos":0.3801}},"lxr_fc_rights":75.36},{"stockId":100000129548400,"date":"2019-11-13T05:00:00.000Z","pb":4.26,"sp":77.79,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4598,"q2v":3.6613,"cvpos":0.4271}},"lxr_fc_rights":77.79},{"stockId":100000129548400,"date":"2019-11-12T05:00:00.000Z","pb":4.36,"sp":79.6,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.6613,"cvpos":0.4635}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2019-11-11T05:00:00.000Z","pb":4.436,"sp":81,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.6613,"cvpos":0.494}},"lxr_fc_rights":81},{"stockId":100000129548400,"date":"2019-11-08T05:00:00.000Z","pb":4.443,"sp":81.13,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4573,"q2v":3.6571,"cvpos":0.498}},"lxr_fc_rights":81.13},{"stockId":100000129548400,"date":"2019-11-07T05:00:00.000Z","pb":4.389,"sp":80.14,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4573,"q2v":3.6463,"cvpos":0.4808}},"lxr_fc_rights":80.14},{"stockId":100000129548400,"date":"2019-11-06T05:00:00.000Z","pb":4.299,"sp":78.49,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4598,"q2v":3.6463,"cvpos":0.443}},"lxr_fc_rights":78.49},{"stockId":100000129548400,"date":"2019-11-05T05:00:00.000Z","pb":4.333,"sp":79.12,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4609,"q2v":3.6463,"cvpos":0.4502}},"lxr_fc_rights":79.12},{"stockId":100000129548400,"date":"2019-11-04T05:00:00.000Z","pb":4.46,"sp":81.43,"statistics":{"pb":{"q8v":5.2486,"q5v":4.462,"q2v":3.6452,"cvpos":0.4987}},"lxr_fc_rights":81.43},{"stockId":100000129548400,"date":"2019-11-01T04:00:00.000Z","pb":4.382,"sp":80,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4466,"q2v":3.6339,"cvpos":0.4781}},"lxr_fc_rights":80},{"stockId":100000129548400,"date":"2019-10-31T04:00:00.000Z","pb":4.314,"sp":78.77,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4466,"q2v":3.6321,"cvpos":0.4517}},"lxr_fc_rights":78.77},{"stockId":100000129548400,"date":"2019-10-30T04:00:00.000Z","pb":4.343,"sp":79.3,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4548,"q2v":3.6321,"cvpos":0.4642}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2019-10-29T04:00:00.000Z","pb":4.334,"sp":79.14,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4584,"q2v":3.6321,"cvpos":0.4568}},"lxr_fc_rights":79.14},{"stockId":100000129548400,"date":"2019-10-28T04:00:00.000Z","pb":4.468,"sp":81.58,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4584,"q2v":3.6321,"cvpos":0.506}},"lxr_fc_rights":81.58},{"stockId":100000129548400,"date":"2019-10-25T04:00:00.000Z","pb":4.239,"sp":77.39,"statistics":{"pb":{"q8v":5.2286,"q5v":4.437,"q2v":3.6221,"cvpos":0.4384}},"lxr_fc_rights":77.39},{"stockId":100000129548400,"date":"2019-10-24T04:00:00.000Z","pb":4.339,"sp":79.23,"statistics":{"pb":{"q8v":5.2286,"q5v":4.437,"q2v":3.6221,"cvpos":0.4662}},"lxr_fc_rights":79.23},{"stockId":100000129548400,"date":"2019-10-23T04:00:00.000Z","pb":4.156,"sp":75.88,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4384,"q2v":3.6221,"cvpos":0.4085}},"lxr_fc_rights":75.88},{"stockId":100000129548400,"date":"2019-10-22T04:00:00.000Z","pb":4.207,"sp":76.81,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4466,"q2v":3.6221,"cvpos":0.4303}},"lxr_fc_rights":76.81},{"stockId":100000129548400,"date":"2019-10-21T04:00:00.000Z","pb":4.263,"sp":77.84,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4466,"q2v":3.6171,"cvpos":0.4449}},"lxr_fc_rights":77.84},{"stockId":100000129548400,"date":"2019-10-18T04:00:00.000Z","pb":4.189,"sp":76.48,"statistics":{"pb":{"q8v":5.2286,"q5v":4.437,"q2v":3.6113,"cvpos":0.4265}},"lxr_fc_rights":76.48},{"stockId":100000129548400,"date":"2019-10-17T04:00:00.000Z","pb":4.528,"sp":82.68,"statistics":{"pb":{"q8v":5.2286,"q5v":4.437,"q2v":3.5996,"cvpos":0.5325}},"lxr_fc_rights":82.68},{"stockId":100000129548400,"date":"2019-10-16T04:00:00.000Z","pb":4.556,"sp":83.18,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4357,"q2v":3.5996,"cvpos":0.5411}},"lxr_fc_rights":83.18},{"stockId":100000129548400,"date":"2019-10-15T04:00:00.000Z","pb":4.492,"sp":82.02,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4311,"q2v":3.5996,"cvpos":0.5193}},"lxr_fc_rights":82.02},{"stockId":100000129548400,"date":"2019-10-14T04:00:00.000Z","pb":4.389,"sp":80.14,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.5972,"cvpos":0.4874}},"lxr_fc_rights":80.14},{"stockId":100000129548400,"date":"2019-10-11T04:00:00.000Z","pb":4.334,"sp":79.13,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.5704,"cvpos":0.4662}},"lxr_fc_rights":79.13},{"stockId":100000129548400,"date":"2019-10-10T04:00:00.000Z","pb":4.273,"sp":78.01,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.56,"cvpos":0.4583}},"lxr_fc_rights":78.01},{"stockId":100000129548400,"date":"2019-10-09T04:00:00.000Z","pb":4.203,"sp":76.74,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.56,"cvpos":0.4403}},"lxr_fc_rights":76.74},{"stockId":100000129548400,"date":"2019-10-08T04:00:00.000Z","pb":4.075,"sp":74.4,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.56,"cvpos":0.3944}},"lxr_fc_rights":74.4},{"stockId":100000129548400,"date":"2019-10-07T04:00:00.000Z","pb":4.119,"sp":75.21,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.5534,"cvpos":0.413}},"lxr_fc_rights":75.21},{"stockId":100000129548400,"date":"2019-10-04T04:00:00.000Z","pb":4.101,"sp":74.88,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.5249,"cvpos":0.4093}},"lxr_fc_rights":74.88},{"stockId":100000129548400,"date":"2019-10-03T04:00:00.000Z","pb":4.084,"sp":74.57,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.5211,"cvpos":0.404}},"lxr_fc_rights":74.57},{"stockId":100000129548400,"date":"2019-10-02T04:00:00.000Z","pb":4.013,"sp":73.28,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.5211,"cvpos":0.3753}},"lxr_fc_rights":73.28},{"stockId":100000129548400,"date":"2019-10-01T04:00:00.000Z","pb":4.021,"sp":73.42,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.5211,"cvpos":0.3785}},"lxr_fc_rights":73.42},{"stockId":100000129548400,"date":"2019-09-30T04:00:00.000Z","pb":4.053,"sp":74,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.4513,"cvpos":0.3918}},"lxr_fc_rights":74},{"stockId":100000129548400,"date":"2019-09-27T04:00:00.000Z","pb":3.84,"sp":70.12,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4292,"cvpos":0.3086}},"lxr_fc_rights":70.12},{"stockId":100000129548400,"date":"2019-09-26T04:00:00.000Z","pb":3.917,"sp":71.52,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4288,"cvpos":0.3338}},"lxr_fc_rights":71.52},{"stockId":100000129548400,"date":"2019-09-25T04:00:00.000Z","pb":3.9,"sp":71.2,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4288,"cvpos":0.3316}},"lxr_fc_rights":71.2},{"stockId":100000129548400,"date":"2019-09-24T04:00:00.000Z","pb":3.804,"sp":69.45,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.4288,"cvpos":0.2948}},"lxr_fc_rights":69.45},{"stockId":100000129548400,"date":"2019-09-23T04:00:00.000Z","pb":3.908,"sp":71.35,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.428,"cvpos":0.332}},"lxr_fc_rights":71.35},{"stockId":100000129548400,"date":"2019-09-20T04:00:00.000Z","pb":4.004,"sp":73.1,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4209,"cvpos":0.3722}},"lxr_fc_rights":73.1},{"stockId":100000129548400,"date":"2019-09-19T04:00:00.000Z","pb":4.026,"sp":73.5,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4196,"cvpos":0.3828}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2019-09-18T04:00:00.000Z","pb":4.045,"sp":73.86,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4196,"cvpos":0.3899}},"lxr_fc_rights":73.86},{"stockId":100000129548400,"date":"2019-09-17T04:00:00.000Z","pb":4.051,"sp":73.97,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.4196,"cvpos":0.3918}},"lxr_fc_rights":73.97},{"stockId":100000129548400,"date":"2019-09-16T04:00:00.000Z","pb":4.013,"sp":73.27,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.4181,"cvpos":0.3811}},"lxr_fc_rights":73.27},{"stockId":100000129548400,"date":"2019-09-13T04:00:00.000Z","pb":3.981,"sp":72.69,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4105,"cvpos":0.3669}},"lxr_fc_rights":72.69},{"stockId":100000129548400,"date":"2019-09-12T04:00:00.000Z","pb":4.039,"sp":73.74,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4079,"cvpos":0.3907}},"lxr_fc_rights":73.74},{"stockId":100000129548400,"date":"2019-09-11T04:00:00.000Z","pb":3.998,"sp":73,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.4079,"cvpos":0.3767}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2019-09-10T04:00:00.000Z","pb":3.879,"sp":70.82,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.4079,"cvpos":0.3386}},"lxr_fc_rights":70.82},{"stockId":100000129548400,"date":"2019-09-09T04:00:00.000Z","pb":3.947,"sp":72.07,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.4063,"cvpos":0.3572}},"lxr_fc_rights":72.07},{"stockId":100000129548400,"date":"2019-09-06T04:00:00.000Z","pb":3.95,"sp":72.12,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3978,"cvpos":0.3603}},"lxr_fc_rights":72.12},{"stockId":100000129548400,"date":"2019-09-05T04:00:00.000Z","pb":3.897,"sp":71.15,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3978,"cvpos":0.3462}},"lxr_fc_rights":71.15},{"stockId":100000129548400,"date":"2019-09-04T04:00:00.000Z","pb":3.785,"sp":69.1,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.3978,"cvpos":0.3081}},"lxr_fc_rights":69.1},{"stockId":100000129548400,"date":"2019-09-03T04:00:00.000Z","pb":3.801,"sp":69.4,"statistics":{"pb":{"q8v":5.2486,"q5v":4.4265,"q2v":3.3774,"cvpos":0.3112}},"lxr_fc_rights":69.4},{"stockId":100000129548400,"date":"2019-08-30T04:00:00.000Z","pb":3.94,"sp":71.93,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3755,"cvpos":0.3536}},"lxr_fc_rights":71.93},{"stockId":100000129548400,"date":"2019-08-29T04:00:00.000Z","pb":3.711,"sp":67.75,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3682,"cvpos":0.2834}},"lxr_fc_rights":67.75},{"stockId":100000129548400,"date":"2019-08-28T04:00:00.000Z","pb":3.576,"sp":65.29,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3682,"cvpos":0.2414}},"lxr_fc_rights":65.29},{"stockId":100000129548400,"date":"2019-08-27T04:00:00.000Z","pb":3.597,"sp":65.68,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.3682,"cvpos":0.243}},"lxr_fc_rights":65.68},{"stockId":100000129548400,"date":"2019-08-26T04:00:00.000Z","pb":3.661,"sp":66.85,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.3646,"cvpos":0.2709}},"lxr_fc_rights":66.85},{"stockId":100000129548400,"date":"2019-08-23T04:00:00.000Z","pb":3.662,"sp":66.87,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3442,"cvpos":0.2742}},"lxr_fc_rights":66.87},{"stockId":100000129548400,"date":"2019-08-22T04:00:00.000Z","pb":3.724,"sp":68,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3358,"cvpos":0.2901}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2019-08-21T04:00:00.000Z","pb":3.843,"sp":70.17,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3358,"cvpos":0.3302}},"lxr_fc_rights":70.17},{"stockId":100000129548400,"date":"2019-08-20T04:00:00.000Z","pb":3.945,"sp":72.03,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.3358,"cvpos":0.3586}},"lxr_fc_rights":72.03},{"stockId":100000129548400,"date":"2019-08-19T04:00:00.000Z","pb":3.961,"sp":72.33,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.3303,"cvpos":0.3639}},"lxr_fc_rights":72.33},{"stockId":100000129548400,"date":"2019-08-16T04:00:00.000Z","pb":3.798,"sp":69.34,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3238,"cvpos":0.3179}},"lxr_fc_rights":69.34},{"stockId":100000129548400,"date":"2019-08-15T04:00:00.000Z","pb":3.615,"sp":66,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.322,"cvpos":0.2583}},"lxr_fc_rights":66},{"stockId":100000129548400,"date":"2019-08-14T04:00:00.000Z","pb":3.553,"sp":64.88,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.322,"cvpos":0.2507}},"lxr_fc_rights":64.88},{"stockId":100000129548400,"date":"2019-08-13T04:00:00.000Z","pb":3.525,"sp":64.36,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.322,"cvpos":0.247}},"lxr_fc_rights":64.36},{"stockId":100000129548400,"date":"2019-08-12T04:00:00.000Z","pb":3.415,"sp":62.35,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.3211,"cvpos":0.2297}},"lxr_fc_rights":62.35},{"stockId":100000129548400,"date":"2019-08-09T04:00:00.000Z","pb":3.437,"sp":62.75,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3127,"cvpos":0.2464}},"lxr_fc_rights":62.75},{"stockId":100000129548400,"date":"2019-08-08T04:00:00.000Z","pb":3.56,"sp":65,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3121,"cvpos":0.253}},"lxr_fc_rights":65},{"stockId":100000129548400,"date":"2019-08-07T04:00:00.000Z","pb":3.521,"sp":64.29,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3121,"cvpos":0.2493}},"lxr_fc_rights":64.29},{"stockId":100000129548400,"date":"2019-08-06T04:00:00.000Z","pb":3.634,"sp":66.35,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.3121,"cvpos":0.2683}},"lxr_fc_rights":66.35},{"stockId":100000129548400,"date":"2019-08-05T04:00:00.000Z","pb":3.776,"sp":68.95,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.3109,"cvpos":0.3108}},"lxr_fc_rights":68.95},{"stockId":100000129548400,"date":"2019-08-02T04:00:00.000Z","pb":4.04,"sp":73.76,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.3044,"cvpos":0.3921}},"lxr_fc_rights":73.76},{"stockId":100000129548400,"date":"2019-08-01T04:00:00.000Z","pb":4.138,"sp":75.55,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.303,"cvpos":0.4212}},"lxr_fc_rights":75.55},{"stockId":100000129548400,"date":"2019-07-31T04:00:00.000Z","pb":4.247,"sp":77.55,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4252,"q2v":3.303,"cvpos":0.4523}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2019-07-30T04:00:00.000Z","pb":4.36,"sp":79.6,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.303,"cvpos":0.4781}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2019-07-29T04:00:00.000Z","pb":4.541,"sp":82.92,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4259,"q2v":3.2952,"cvpos":0.5365}},"lxr_fc_rights":82.92},{"stockId":100000129548400,"date":"2019-07-26T04:00:00.000Z","pb":4.589,"sp":83.79,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4236,"q2v":3.2906,"cvpos":0.5483}},"lxr_fc_rights":83.79},{"stockId":100000129548400,"date":"2019-07-25T04:00:00.000Z","pb":4.679,"sp":85.44,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4187,"q2v":3.2896,"cvpos":0.5722}},"lxr_fc_rights":85.44},{"stockId":100000129548400,"date":"2019-07-24T04:00:00.000Z","pb":4.525,"sp":82.62,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4154,"q2v":3.2896,"cvpos":0.5371}},"lxr_fc_rights":82.62},{"stockId":100000129548400,"date":"2019-07-23T04:00:00.000Z","pb":4.505,"sp":82.26,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4137,"q2v":3.2896,"cvpos":0.5325}},"lxr_fc_rights":82.26},{"stockId":100000129548400,"date":"2019-07-22T04:00:00.000Z","pb":4.385,"sp":80.07,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2896,"cvpos":0.4927}},"lxr_fc_rights":80.07},{"stockId":100000129548400,"date":"2019-07-19T04:00:00.000Z","pb":4.36,"sp":79.61,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.288,"cvpos":0.4887}},"lxr_fc_rights":79.61},{"stockId":100000129548400,"date":"2019-07-18T04:00:00.000Z","pb":4.339,"sp":79.22,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2804,"cvpos":0.4821}},"lxr_fc_rights":79.22},{"stockId":100000129548400,"date":"2019-07-17T04:00:00.000Z","pb":4.345,"sp":79.34,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.2804,"cvpos":0.4828}},"lxr_fc_rights":79.34},{"stockId":100000129548400,"date":"2019-07-16T04:00:00.000Z","pb":4.311,"sp":78.71,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2804,"cvpos":0.4754}},"lxr_fc_rights":78.71},{"stockId":100000129548400,"date":"2019-07-15T04:00:00.000Z","pb":4.219,"sp":77.04,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2749,"cvpos":0.4582}},"lxr_fc_rights":77.04},{"stockId":100000129548400,"date":"2019-07-12T04:00:00.000Z","pb":4.214,"sp":76.95,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2684,"cvpos":0.4596}},"lxr_fc_rights":76.95},{"stockId":100000129548400,"date":"2019-07-11T04:00:00.000Z","pb":4.224,"sp":77.13,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2675,"cvpos":0.4623}},"lxr_fc_rights":77.13},{"stockId":100000129548400,"date":"2019-07-10T04:00:00.000Z","pb":4.165,"sp":76.05,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.2675,"cvpos":0.4483}},"lxr_fc_rights":76.05},{"stockId":100000129548400,"date":"2019-07-09T04:00:00.000Z","pb":4.156,"sp":75.88,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2675,"cvpos":0.4436}},"lxr_fc_rights":75.88},{"stockId":100000129548400,"date":"2019-07-08T04:00:00.000Z","pb":4.069,"sp":74.3,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2665,"cvpos":0.4197}},"lxr_fc_rights":74.3},{"stockId":100000129548400,"date":"2019-07-05T04:00:00.000Z","pb":4.16,"sp":75.96,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2564,"cvpos":0.449}},"lxr_fc_rights":75.96},{"stockId":100000129548400,"date":"2019-07-03T04:00:00.000Z","pb":4.132,"sp":75.45,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.2564,"cvpos":0.4416}},"lxr_fc_rights":75.45},{"stockId":100000129548400,"date":"2019-07-02T04:00:00.000Z","pb":4.199,"sp":76.66,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2564,"cvpos":0.4555}},"lxr_fc_rights":76.66},{"stockId":100000129548400,"date":"2019-07-01T04:00:00.000Z","pb":4.222,"sp":77.08,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2554,"cvpos":0.4608}},"lxr_fc_rights":77.08},{"stockId":100000129548400,"date":"2019-06-28T04:00:00.000Z","pb":4.135,"sp":75.5,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2496,"cvpos":0.4477}},"lxr_fc_rights":75.5},{"stockId":100000129548400,"date":"2019-06-27T04:00:00.000Z","pb":4.077,"sp":74.44,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2471,"cvpos":0.4318}},"lxr_fc_rights":74.44},{"stockId":100000129548400,"date":"2019-06-26T04:00:00.000Z","pb":4.071,"sp":74.33,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.2471,"cvpos":0.4297}},"lxr_fc_rights":74.33},{"stockId":100000129548400,"date":"2019-06-25T04:00:00.000Z","pb":3.84,"sp":70.11,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2471,"cvpos":0.3665}},"lxr_fc_rights":70.11},{"stockId":100000129548400,"date":"2019-06-24T04:00:00.000Z","pb":4.08,"sp":74.49,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2463,"cvpos":0.4316}},"lxr_fc_rights":74.49},{"stockId":100000129548400,"date":"2019-06-21T04:00:00.000Z","pb":4.089,"sp":74.65,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2388,"cvpos":0.4358}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2019-06-20T04:00:00.000Z","pb":4.229,"sp":77.22,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.237,"cvpos":0.4636}},"lxr_fc_rights":77.22},{"stockId":100000129548400,"date":"2019-06-19T04:00:00.000Z","pb":4.058,"sp":74.1,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.237,"cvpos":0.4337}},"lxr_fc_rights":74.1},{"stockId":100000129548400,"date":"2019-06-18T04:00:00.000Z","pb":4.036,"sp":73.69,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.237,"cvpos":0.4303}},"lxr_fc_rights":73.69},{"stockId":100000129548400,"date":"2019-06-17T04:00:00.000Z","pb":3.845,"sp":70.21,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.236,"cvpos":0.3758}},"lxr_fc_rights":70.21},{"stockId":100000129548400,"date":"2019-06-14T04:00:00.000Z","pb":3.876,"sp":70.77,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2286,"cvpos":0.3894}},"lxr_fc_rights":70.77},{"stockId":100000129548400,"date":"2019-06-13T04:00:00.000Z","pb":3.929,"sp":71.74,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2213,"cvpos":0.3974}},"lxr_fc_rights":71.74},{"stockId":100000129548400,"date":"2019-06-12T04:00:00.000Z","pb":3.982,"sp":72.71,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.2213,"cvpos":0.4138}},"lxr_fc_rights":72.71},{"stockId":100000129548400,"date":"2019-06-11T04:00:00.000Z","pb":4.08,"sp":74.5,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2213,"cvpos":0.4356}},"lxr_fc_rights":74.5},{"stockId":100000129548400,"date":"2019-06-10T04:00:00.000Z","pb":3.958,"sp":72.26,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2194,"cvpos":0.4077}},"lxr_fc_rights":72.26},{"stockId":100000129548400,"date":"2019-06-07T04:00:00.000Z","pb":3.893,"sp":71.08,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2155,"cvpos":0.3987}},"lxr_fc_rights":71.08},{"stockId":100000129548400,"date":"2019-06-06T04:00:00.000Z","pb":3.809,"sp":69.55,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2139,"cvpos":0.3762}},"lxr_fc_rights":69.55},{"stockId":100000129548400,"date":"2019-06-05T04:00:00.000Z","pb":3.812,"sp":69.6,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.2139,"cvpos":0.3767}},"lxr_fc_rights":69.6},{"stockId":100000129548400,"date":"2019-06-04T04:00:00.000Z","pb":3.833,"sp":69.99,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2139,"cvpos":0.3798}},"lxr_fc_rights":69.99},{"stockId":100000129548400,"date":"2019-06-03T04:00:00.000Z","pb":3.854,"sp":70.36,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2111,"cvpos":0.3891}},"lxr_fc_rights":70.36},{"stockId":100000129548400,"date":"2019-05-31T04:00:00.000Z","pb":3.853,"sp":70.35,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.2083,"cvpos":0.3907}},"lxr_fc_rights":70.35},{"stockId":100000129548400,"date":"2019-05-30T04:00:00.000Z","pb":3.84,"sp":70.11,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.2083,"cvpos":0.3873}},"lxr_fc_rights":70.11},{"stockId":100000129548400,"date":"2019-05-29T04:00:00.000Z","pb":3.735,"sp":68.2,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.2083,"cvpos":0.3639}},"lxr_fc_rights":68.2},{"stockId":100000129548400,"date":"2019-05-28T04:00:00.000Z","pb":3.834,"sp":70,"statistics":{"pb":{"q8v":5.2486,"q5v":4.4121,"q2v":3.2055,"cvpos":0.3843}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2019-05-24T04:00:00.000Z","pb":3.73,"sp":68.11,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.1945,"cvpos":0.3656}},"lxr_fc_rights":68.11},{"stockId":100000129548400,"date":"2019-05-23T04:00:00.000Z","pb":3.762,"sp":68.69,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.1917,"cvpos":0.3709}},"lxr_fc_rights":68.69},{"stockId":100000129548400,"date":"2019-05-22T04:00:00.000Z","pb":3.759,"sp":68.64,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.1917,"cvpos":0.37}},"lxr_fc_rights":68.64},{"stockId":100000129548400,"date":"2019-05-21T04:00:00.000Z","pb":3.921,"sp":71.6,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.1917,"cvpos":0.3984}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2019-05-20T04:00:00.000Z","pb":3.924,"sp":71.65,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.1917,"cvpos":0.3997}},"lxr_fc_rights":71.65},{"stockId":100000129548400,"date":"2019-05-17T04:00:00.000Z","pb":3.937,"sp":71.89,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.188,"cvpos":0.4026}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2019-05-16T04:00:00.000Z","pb":3.943,"sp":72,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.1871,"cvpos":0.4066}},"lxr_fc_rights":72},{"stockId":100000129548400,"date":"2019-05-15T04:00:00.000Z","pb":3.954,"sp":72.19,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4003,"q2v":3.1871,"cvpos":0.4085}},"lxr_fc_rights":72.19},{"stockId":100000129548400,"date":"2019-05-14T04:00:00.000Z","pb":3.94,"sp":71.94,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.1871,"cvpos":0.405}},"lxr_fc_rights":71.94},{"stockId":100000129548400,"date":"2019-05-13T04:00:00.000Z","pb":3.944,"sp":72.01,"statistics":{"pb":{"q8v":5.2286,"q5v":4.4062,"q2v":3.1863,"cvpos":0.4077}},"lxr_fc_rights":72.01},{"stockId":100000129548400,"date":"2019-05-10T04:00:00.000Z","pb":4.057,"sp":74.07,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.1787,"cvpos":0.4358}},"lxr_fc_rights":74.07},{"stockId":100000129548400,"date":"2019-05-09T04:00:00.000Z","pb":4.616,"sp":84.28,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3993,"q2v":3.1732,"cvpos":0.5616}},"lxr_fc_rights":84.28},{"stockId":100000129548400,"date":"2019-05-08T04:00:00.000Z","pb":4.74,"sp":86.55,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3983,"q2v":3.1732,"cvpos":0.5968}},"lxr_fc_rights":86.55},{"stockId":100000129548400,"date":"2019-05-07T04:00:00.000Z","pb":4.833,"sp":88.25,"statistics":{"pb":{"q8v":5.2286,"q5v":4.3977,"q2v":3.1732,"cvpos":0.6335}},"lxr_fc_rights":88.25}],"priceMetricsInfluencesList":[{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-01T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13170431000,"t_y2y":0.06447105076988967}}},"exchangeRate":0.15685,"influenceDate":"2022-04-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2021-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2021-06-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12475154000,"t_y2y":0.11187578303832373}}},"exchangeRate":0.1524,"influenceDate":"2021-06-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2021-04-23T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12372747000,"t_y2y":0.13010348335285077}}},"exchangeRate":0.15291,"influenceDate":"2021-04-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2020-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11971309000}}},"exchangeRate":0.14672,"influenceDate":"2020-11-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2020-08-11T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11692417000}}},"exchangeRate":0.14144,"influenceDate":"2020-08-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2020-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2020-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11219917000}}},"exchangeRate":0.14095,"influenceDate":"2020-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2019-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2020-04-23T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10948331000,"t_y2y":0.4464238884717768}}},"exchangeRate":0.1436,"influenceDate":"2020-04-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2019-03-29T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7569241000,"t_y2y":0.27120556632260623}}},"exchangeRate":0.1454,"influenceDate":"2019-03-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2018-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5718608000,"t_y2y":0.025251346328509536}}},"exchangeRate":0.1511,"influenceDate":"2018-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2018-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2018-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5720853000,"t_y2y":0.06506066310247241}}},"exchangeRate":0.1594,"influenceDate":"2018-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2017-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2018-03-30T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5954380000,"t_y2y":0.19868109206285808}}},"exchangeRate":0.1536,"influenceDate":"2018-03-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000129548400},{"date":"2004-09-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":14,"sharesOffered":5250000,"value":73500000,"influenceDate":"2004-09-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000129548400}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-01T04:00:00.000Z","standardDate":"2021-12-31T05:00:00.000Z","stockId":100000129548400,"date":"2021-12-31T05:00:00.000Z"},{"standardDate":"2020-12-31T05:00:00.000Z","reportDate":"2021-04-23T04:00:00.000Z","reportType":"annual_report","stockId":100000129548400,"date":"2020-12-31T05:00:00.000Z"},{"standardDate":"2019-12-31T05:00:00.000Z","reportDate":"2020-04-23T04:00:00.000Z","reportType":"annual_report","stockId":100000129548400,"date":"2019-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9957073978702746,"cvpos":0.14643799472295516,"minv":1.5249845681346057,"avgv":3.0662781390840896,"maxv":5.033281263884971,"maxpv":5.033281263884971,"q5v":2.9455073169387496,"q8v":3.99814507359742,"q2v":2.3877004209696047,"maxvd":"2019-05-06T04:00:00.000Z","minvd":"2022-01-10T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}