window.pageData = {"stock":{"name":"前程无忧","stockCode":"JOBS","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000129548400,"date":"2022-05-06T04:00:00.000Z","dyr":0,"sp":60.9,"statistics":{"dyr":{}},"lxr_fc_rights":60.9},{"stockId":100000129548400,"date":"2022-05-05T04:00:00.000Z","dyr":0,"sp":60.93,"statistics":{"dyr":{}},"lxr_fc_rights":60.93},{"stockId":100000129548400,"date":"2022-05-04T04:00:00.000Z","dyr":0,"sp":60.94,"statistics":{"dyr":{}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2022-05-03T04:00:00.000Z","dyr":0,"sp":60.94,"statistics":{"dyr":{}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2022-05-02T04:00:00.000Z","dyr":0,"sp":60.93,"statistics":{"dyr":{}},"lxr_fc_rights":60.93},{"stockId":100000129548400,"date":"2022-04-29T04:00:00.000Z","dyr":0,"sp":60.85,"statistics":{"dyr":{}},"lxr_fc_rights":60.85},{"stockId":100000129548400,"date":"2022-04-28T04:00:00.000Z","dyr":0,"sp":60.63,"statistics":{"dyr":{}},"lxr_fc_rights":60.63},{"stockId":100000129548400,"date":"2022-04-27T04:00:00.000Z","dyr":0,"sp":60.65,"statistics":{"dyr":{}},"lxr_fc_rights":60.65},{"stockId":100000129548400,"date":"2022-04-26T04:00:00.000Z","dyr":0,"sp":60.69,"statistics":{"dyr":{}},"lxr_fc_rights":60.69},{"stockId":100000129548400,"date":"2022-04-25T04:00:00.000Z","dyr":0,"sp":60.82,"statistics":{"dyr":{}},"lxr_fc_rights":60.82},{"stockId":100000129548400,"date":"2022-04-22T04:00:00.000Z","dyr":0,"sp":60.71,"statistics":{"dyr":{}},"lxr_fc_rights":60.71},{"stockId":100000129548400,"date":"2022-04-21T04:00:00.000Z","dyr":0,"sp":60.56,"statistics":{"dyr":{}},"lxr_fc_rights":60.56},{"stockId":100000129548400,"date":"2022-04-20T04:00:00.000Z","dyr":0,"sp":60.36,"statistics":{"dyr":{}},"lxr_fc_rights":60.36},{"stockId":100000129548400,"date":"2022-04-19T04:00:00.000Z","dyr":0,"sp":60.45,"statistics":{"dyr":{}},"lxr_fc_rights":60.45},{"stockId":100000129548400,"date":"2022-04-18T04:00:00.000Z","dyr":0,"sp":60.6,"statistics":{"dyr":{}},"lxr_fc_rights":60.6},{"stockId":100000129548400,"date":"2022-04-14T04:00:00.000Z","dyr":0,"sp":60.77,"statistics":{"dyr":{}},"lxr_fc_rights":60.77},{"stockId":100000129548400,"date":"2022-04-13T04:00:00.000Z","dyr":0,"sp":60.77,"statistics":{"dyr":{}},"lxr_fc_rights":60.77},{"stockId":100000129548400,"date":"2022-04-12T04:00:00.000Z","dyr":0,"sp":60.74,"statistics":{"dyr":{}},"lxr_fc_rights":60.74},{"stockId":100000129548400,"date":"2022-04-11T04:00:00.000Z","dyr":0,"sp":60.76,"statistics":{"dyr":{}},"lxr_fc_rights":60.76},{"stockId":100000129548400,"date":"2022-04-08T04:00:00.000Z","dyr":0,"sp":60.95,"statistics":{"dyr":{}},"lxr_fc_rights":60.95},{"stockId":100000129548400,"date":"2022-04-07T04:00:00.000Z","dyr":0,"sp":60.15,"statistics":{"dyr":{}},"lxr_fc_rights":60.15},{"stockId":100000129548400,"date":"2022-04-06T04:00:00.000Z","dyr":0,"sp":60.56,"statistics":{"dyr":{}},"lxr_fc_rights":60.56},{"stockId":100000129548400,"date":"2022-04-05T04:00:00.000Z","dyr":0,"sp":60.43,"statistics":{"dyr":{}},"lxr_fc_rights":60.43},{"stockId":100000129548400,"date":"2022-04-04T04:00:00.000Z","dyr":0,"sp":60.3,"statistics":{"dyr":{}},"lxr_fc_rights":60.3},{"stockId":100000129548400,"date":"2022-04-01T04:00:00.000Z","dyr":0,"sp":60.27,"statistics":{"dyr":{}},"lxr_fc_rights":60.27},{"stockId":100000129548400,"date":"2022-03-31T04:00:00.000Z","dyr":0,"sp":58.55,"statistics":{"dyr":{}},"lxr_fc_rights":58.55},{"stockId":100000129548400,"date":"2022-03-30T04:00:00.000Z","dyr":0,"sp":58.59,"statistics":{"dyr":{}},"lxr_fc_rights":58.59},{"stockId":100000129548400,"date":"2022-03-29T04:00:00.000Z","dyr":0,"sp":59,"statistics":{"dyr":{}},"lxr_fc_rights":59},{"stockId":100000129548400,"date":"2022-03-28T04:00:00.000Z","dyr":0,"sp":54.48,"statistics":{"dyr":{}},"lxr_fc_rights":54.48},{"stockId":100000129548400,"date":"2022-03-25T04:00:00.000Z","dyr":0,"sp":54.05,"statistics":{"dyr":{}},"lxr_fc_rights":54.05},{"stockId":100000129548400,"date":"2022-03-24T04:00:00.000Z","dyr":0,"sp":54.41,"statistics":{"dyr":{}},"lxr_fc_rights":54.41},{"stockId":100000129548400,"date":"2022-03-23T04:00:00.000Z","dyr":0,"sp":54.32,"statistics":{"dyr":{}},"lxr_fc_rights":54.32},{"stockId":100000129548400,"date":"2022-03-22T04:00:00.000Z","dyr":0,"sp":53.25,"statistics":{"dyr":{}},"lxr_fc_rights":53.25},{"stockId":100000129548400,"date":"2022-03-21T04:00:00.000Z","dyr":0,"sp":52.9,"statistics":{"dyr":{}},"lxr_fc_rights":52.9},{"stockId":100000129548400,"date":"2022-03-18T04:00:00.000Z","dyr":0,"sp":52.6,"statistics":{"dyr":{}},"lxr_fc_rights":52.6},{"stockId":100000129548400,"date":"2022-03-17T04:00:00.000Z","dyr":0,"sp":52.18,"statistics":{"dyr":{}},"lxr_fc_rights":52.18},{"stockId":100000129548400,"date":"2022-03-16T04:00:00.000Z","dyr":0,"sp":53.3,"statistics":{"dyr":{}},"lxr_fc_rights":53.3},{"stockId":100000129548400,"date":"2022-03-15T04:00:00.000Z","dyr":0,"sp":48.3,"statistics":{"dyr":{}},"lxr_fc_rights":48.3},{"stockId":100000129548400,"date":"2022-03-14T04:00:00.000Z","dyr":0,"sp":51.15,"statistics":{"dyr":{}},"lxr_fc_rights":51.15},{"stockId":100000129548400,"date":"2022-03-11T05:00:00.000Z","dyr":0,"sp":55.23,"statistics":{"dyr":{}},"lxr_fc_rights":55.23},{"stockId":100000129548400,"date":"2022-03-10T05:00:00.000Z","dyr":0,"sp":55.85,"statistics":{"dyr":{}},"lxr_fc_rights":55.85},{"stockId":100000129548400,"date":"2022-03-09T05:00:00.000Z","dyr":0,"sp":56.23,"statistics":{"dyr":{}},"lxr_fc_rights":56.23},{"stockId":100000129548400,"date":"2022-03-08T05:00:00.000Z","dyr":0,"sp":57,"statistics":{"dyr":{}},"lxr_fc_rights":57},{"stockId":100000129548400,"date":"2022-03-07T05:00:00.000Z","dyr":0,"sp":56.29,"statistics":{"dyr":{}},"lxr_fc_rights":56.29},{"stockId":100000129548400,"date":"2022-03-04T05:00:00.000Z","dyr":0,"sp":56.2,"statistics":{"dyr":{}},"lxr_fc_rights":56.2},{"stockId":100000129548400,"date":"2022-03-03T05:00:00.000Z","dyr":0,"sp":56.9,"statistics":{"dyr":{}},"lxr_fc_rights":56.9},{"stockId":100000129548400,"date":"2022-03-02T05:00:00.000Z","dyr":0,"sp":56.42,"statistics":{"dyr":{}},"lxr_fc_rights":56.42},{"stockId":100000129548400,"date":"2022-03-01T05:00:00.000Z","dyr":0,"sp":57,"statistics":{"dyr":{}},"lxr_fc_rights":57},{"stockId":100000129548400,"date":"2022-02-28T05:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-02-25T05:00:00.000Z","dyr":0,"sp":51.15,"statistics":{"dyr":{}},"lxr_fc_rights":51.15},{"stockId":100000129548400,"date":"2022-02-24T05:00:00.000Z","dyr":0,"sp":51.9,"statistics":{"dyr":{}},"lxr_fc_rights":51.9},{"stockId":100000129548400,"date":"2022-02-23T05:00:00.000Z","dyr":0,"sp":51,"statistics":{"dyr":{}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2022-02-22T05:00:00.000Z","dyr":0,"sp":50.1,"statistics":{"dyr":{}},"lxr_fc_rights":50.1},{"stockId":100000129548400,"date":"2022-02-18T05:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-02-17T05:00:00.000Z","dyr":0,"sp":50.79,"statistics":{"dyr":{}},"lxr_fc_rights":50.79},{"stockId":100000129548400,"date":"2022-02-16T05:00:00.000Z","dyr":0,"sp":49.81,"statistics":{"dyr":{}},"lxr_fc_rights":49.81},{"stockId":100000129548400,"date":"2022-02-15T05:00:00.000Z","dyr":0,"sp":49.05,"statistics":{"dyr":{}},"lxr_fc_rights":49.05},{"stockId":100000129548400,"date":"2022-02-14T05:00:00.000Z","dyr":0,"sp":47.55,"statistics":{"dyr":{}},"lxr_fc_rights":47.55},{"stockId":100000129548400,"date":"2022-02-11T05:00:00.000Z","dyr":0,"sp":46.5,"statistics":{"dyr":{}},"lxr_fc_rights":46.5},{"stockId":100000129548400,"date":"2022-02-10T05:00:00.000Z","dyr":0,"sp":46.51,"statistics":{"dyr":{}},"lxr_fc_rights":46.51},{"stockId":100000129548400,"date":"2022-02-09T05:00:00.000Z","dyr":0,"sp":46.12,"statistics":{"dyr":{}},"lxr_fc_rights":46.12},{"stockId":100000129548400,"date":"2022-02-08T05:00:00.000Z","dyr":0,"sp":45.93,"statistics":{"dyr":{}},"lxr_fc_rights":45.93},{"stockId":100000129548400,"date":"2022-02-07T05:00:00.000Z","dyr":0,"sp":46.23,"statistics":{"dyr":{}},"lxr_fc_rights":46.23},{"stockId":100000129548400,"date":"2022-02-04T05:00:00.000Z","dyr":0,"sp":48.18,"statistics":{"dyr":{}},"lxr_fc_rights":48.18},{"stockId":100000129548400,"date":"2022-02-03T05:00:00.000Z","dyr":0,"sp":48.1,"statistics":{"dyr":{}},"lxr_fc_rights":48.1},{"stockId":100000129548400,"date":"2022-02-02T05:00:00.000Z","dyr":0,"sp":49.45,"statistics":{"dyr":{}},"lxr_fc_rights":49.45},{"stockId":100000129548400,"date":"2022-02-01T05:00:00.000Z","dyr":0,"sp":50.32,"statistics":{"dyr":{}},"lxr_fc_rights":50.32},{"stockId":100000129548400,"date":"2022-01-31T05:00:00.000Z","dyr":0,"sp":50.4,"statistics":{"dyr":{}},"lxr_fc_rights":50.4},{"stockId":100000129548400,"date":"2022-01-28T05:00:00.000Z","dyr":0,"sp":49.2,"statistics":{"dyr":{}},"lxr_fc_rights":49.2},{"stockId":100000129548400,"date":"2022-01-27T05:00:00.000Z","dyr":0,"sp":49.84,"statistics":{"dyr":{}},"lxr_fc_rights":49.84},{"stockId":100000129548400,"date":"2022-01-26T05:00:00.000Z","dyr":0,"sp":49.58,"statistics":{"dyr":{}},"lxr_fc_rights":49.58},{"stockId":100000129548400,"date":"2022-01-25T05:00:00.000Z","dyr":0,"sp":50.11,"statistics":{"dyr":{}},"lxr_fc_rights":50.11},{"stockId":100000129548400,"date":"2022-01-24T05:00:00.000Z","dyr":0,"sp":49.99,"statistics":{"dyr":{}},"lxr_fc_rights":49.99},{"stockId":100000129548400,"date":"2022-01-21T05:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{}},"lxr_fc_rights":51.8},{"stockId":100000129548400,"date":"2022-01-20T05:00:00.000Z","dyr":0,"sp":51.86,"statistics":{"dyr":{}},"lxr_fc_rights":51.86},{"stockId":100000129548400,"date":"2022-01-19T05:00:00.000Z","dyr":0,"sp":51.88,"statistics":{"dyr":{}},"lxr_fc_rights":51.88},{"stockId":100000129548400,"date":"2022-01-18T05:00:00.000Z","dyr":0,"sp":51,"statistics":{"dyr":{}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2022-01-14T05:00:00.000Z","dyr":0,"sp":49.58,"statistics":{"dyr":{}},"lxr_fc_rights":49.58},{"stockId":100000129548400,"date":"2022-01-13T05:00:00.000Z","dyr":0,"sp":49.25,"statistics":{"dyr":{}},"lxr_fc_rights":49.25},{"stockId":100000129548400,"date":"2022-01-12T05:00:00.000Z","dyr":0,"sp":50,"statistics":{"dyr":{}},"lxr_fc_rights":50},{"stockId":100000129548400,"date":"2022-01-11T05:00:00.000Z","dyr":0,"sp":45.83,"statistics":{"dyr":{}},"lxr_fc_rights":45.83},{"stockId":100000129548400,"date":"2022-01-10T05:00:00.000Z","dyr":0,"sp":43.42,"statistics":{"dyr":{}},"lxr_fc_rights":43.42},{"stockId":100000129548400,"date":"2022-01-07T05:00:00.000Z","dyr":0,"sp":45.39,"statistics":{"dyr":{}},"lxr_fc_rights":45.39},{"stockId":100000129548400,"date":"2022-01-06T05:00:00.000Z","dyr":0,"sp":45.72,"statistics":{"dyr":{}},"lxr_fc_rights":45.72},{"stockId":100000129548400,"date":"2022-01-05T05:00:00.000Z","dyr":0,"sp":47.77,"statistics":{"dyr":{}},"lxr_fc_rights":47.77},{"stockId":100000129548400,"date":"2022-01-04T05:00:00.000Z","dyr":0,"sp":48,"statistics":{"dyr":{}},"lxr_fc_rights":48},{"stockId":100000129548400,"date":"2022-01-03T05:00:00.000Z","dyr":0,"sp":48.3,"statistics":{"dyr":{}},"lxr_fc_rights":48.3},{"stockId":100000129548400,"date":"2021-12-31T05:00:00.000Z","dyr":0,"sp":48.93,"statistics":{"dyr":{}},"lxr_fc_rights":48.93},{"stockId":100000129548400,"date":"2021-12-30T05:00:00.000Z","dyr":0,"sp":48.94,"statistics":{"dyr":{}},"lxr_fc_rights":48.94},{"stockId":100000129548400,"date":"2021-12-29T05:00:00.000Z","dyr":0,"sp":45.42,"statistics":{"dyr":{}},"lxr_fc_rights":45.42},{"stockId":100000129548400,"date":"2021-12-28T05:00:00.000Z","dyr":0,"sp":48.62,"statistics":{"dyr":{}},"lxr_fc_rights":48.62},{"stockId":100000129548400,"date":"2021-12-27T05:00:00.000Z","dyr":0,"sp":47.5,"statistics":{"dyr":{}},"lxr_fc_rights":47.5},{"stockId":100000129548400,"date":"2021-12-23T05:00:00.000Z","dyr":0,"sp":47.6,"statistics":{"dyr":{}},"lxr_fc_rights":47.6},{"stockId":100000129548400,"date":"2021-12-22T05:00:00.000Z","dyr":0,"sp":45.27,"statistics":{"dyr":{}},"lxr_fc_rights":45.27},{"stockId":100000129548400,"date":"2021-12-21T05:00:00.000Z","dyr":0,"sp":45.54,"statistics":{"dyr":{}},"lxr_fc_rights":45.54},{"stockId":100000129548400,"date":"2021-12-20T05:00:00.000Z","dyr":0,"sp":45.79,"statistics":{"dyr":{}},"lxr_fc_rights":45.79},{"stockId":100000129548400,"date":"2021-12-17T05:00:00.000Z","dyr":0,"sp":47.78,"statistics":{"dyr":{}},"lxr_fc_rights":47.78},{"stockId":100000129548400,"date":"2021-12-16T05:00:00.000Z","dyr":0,"sp":48.17,"statistics":{"dyr":{}},"lxr_fc_rights":48.17},{"stockId":100000129548400,"date":"2021-12-15T05:00:00.000Z","dyr":0,"sp":47.12,"statistics":{"dyr":{}},"lxr_fc_rights":47.12},{"stockId":100000129548400,"date":"2021-12-14T05:00:00.000Z","dyr":0,"sp":47.49,"statistics":{"dyr":{}},"lxr_fc_rights":47.49},{"stockId":100000129548400,"date":"2021-12-13T05:00:00.000Z","dyr":0,"sp":48.81,"statistics":{"dyr":{}},"lxr_fc_rights":48.81},{"stockId":100000129548400,"date":"2021-12-10T05:00:00.000Z","dyr":0,"sp":49.89,"statistics":{"dyr":{}},"lxr_fc_rights":49.89},{"stockId":100000129548400,"date":"2021-12-09T05:00:00.000Z","dyr":0,"sp":50,"statistics":{"dyr":{}},"lxr_fc_rights":50},{"stockId":100000129548400,"date":"2021-12-08T05:00:00.000Z","dyr":0,"sp":51,"statistics":{"dyr":{}},"lxr_fc_rights":51},{"stockId":100000129548400,"date":"2021-12-07T05:00:00.000Z","dyr":0,"sp":51.83,"statistics":{"dyr":{}},"lxr_fc_rights":51.83},{"stockId":100000129548400,"date":"2021-12-06T05:00:00.000Z","dyr":0,"sp":54,"statistics":{"dyr":{}},"lxr_fc_rights":54},{"stockId":100000129548400,"date":"2021-12-03T05:00:00.000Z","dyr":0,"sp":56,"statistics":{"dyr":{}},"lxr_fc_rights":56},{"stockId":100000129548400,"date":"2021-12-02T05:00:00.000Z","dyr":0,"sp":56.46,"statistics":{"dyr":{}},"lxr_fc_rights":56.46},{"stockId":100000129548400,"date":"2021-12-01T05:00:00.000Z","dyr":0,"sp":57.36,"statistics":{"dyr":{}},"lxr_fc_rights":57.36},{"stockId":100000129548400,"date":"2021-11-30T05:00:00.000Z","dyr":0,"sp":57.7,"statistics":{"dyr":{}},"lxr_fc_rights":57.7},{"stockId":100000129548400,"date":"2021-11-29T05:00:00.000Z","dyr":0,"sp":55,"statistics":{"dyr":{}},"lxr_fc_rights":55},{"stockId":100000129548400,"date":"2021-11-26T05:00:00.000Z","dyr":0,"sp":54.19,"statistics":{"dyr":{}},"lxr_fc_rights":54.19},{"stockId":100000129548400,"date":"2021-11-24T05:00:00.000Z","dyr":0,"sp":55.79,"statistics":{"dyr":{}},"lxr_fc_rights":55.79},{"stockId":100000129548400,"date":"2021-11-23T05:00:00.000Z","dyr":0,"sp":53.46,"statistics":{"dyr":{}},"lxr_fc_rights":53.46},{"stockId":100000129548400,"date":"2021-11-22T05:00:00.000Z","dyr":0,"sp":51.5,"statistics":{"dyr":{}},"lxr_fc_rights":51.5},{"stockId":100000129548400,"date":"2021-11-19T05:00:00.000Z","dyr":0,"sp":50.33,"statistics":{"dyr":{}},"lxr_fc_rights":50.33},{"stockId":100000129548400,"date":"2021-11-18T05:00:00.000Z","dyr":0,"sp":50.1,"statistics":{"dyr":{}},"lxr_fc_rights":50.1},{"stockId":100000129548400,"date":"2021-11-17T05:00:00.000Z","dyr":0,"sp":51.13,"statistics":{"dyr":{}},"lxr_fc_rights":51.13},{"stockId":100000129548400,"date":"2021-11-16T05:00:00.000Z","dyr":0,"sp":52.28,"statistics":{"dyr":{}},"lxr_fc_rights":52.28},{"stockId":100000129548400,"date":"2021-11-15T05:00:00.000Z","dyr":0,"sp":52.83,"statistics":{"dyr":{}},"lxr_fc_rights":52.83},{"stockId":100000129548400,"date":"2021-11-12T05:00:00.000Z","dyr":0,"sp":54.28,"statistics":{"dyr":{}},"lxr_fc_rights":54.28},{"stockId":100000129548400,"date":"2021-11-11T05:00:00.000Z","dyr":0,"sp":54.19,"statistics":{"dyr":{}},"lxr_fc_rights":54.19},{"stockId":100000129548400,"date":"2021-11-10T05:00:00.000Z","dyr":0,"sp":52.33,"statistics":{"dyr":{}},"lxr_fc_rights":52.33},{"stockId":100000129548400,"date":"2021-11-09T05:00:00.000Z","dyr":0,"sp":54.03,"statistics":{"dyr":{}},"lxr_fc_rights":54.03},{"stockId":100000129548400,"date":"2021-11-08T05:00:00.000Z","dyr":0,"sp":54.22,"statistics":{"dyr":{}},"lxr_fc_rights":54.22},{"stockId":100000129548400,"date":"2021-11-05T04:00:00.000Z","dyr":0,"sp":67.14,"statistics":{"dyr":{}},"lxr_fc_rights":67.14},{"stockId":100000129548400,"date":"2021-11-04T04:00:00.000Z","dyr":0,"sp":67.23,"statistics":{"dyr":{}},"lxr_fc_rights":67.23},{"stockId":100000129548400,"date":"2021-11-03T04:00:00.000Z","dyr":0,"sp":67.4,"statistics":{"dyr":{}},"lxr_fc_rights":67.4},{"stockId":100000129548400,"date":"2021-11-02T04:00:00.000Z","dyr":0,"sp":65.96,"statistics":{"dyr":{}},"lxr_fc_rights":65.96},{"stockId":100000129548400,"date":"2021-11-01T04:00:00.000Z","dyr":0,"sp":60.05,"statistics":{"dyr":{}},"lxr_fc_rights":60.05},{"stockId":100000129548400,"date":"2021-10-29T04:00:00.000Z","dyr":0,"sp":59.56,"statistics":{"dyr":{}},"lxr_fc_rights":59.56},{"stockId":100000129548400,"date":"2021-10-28T04:00:00.000Z","dyr":0,"sp":60.94,"statistics":{"dyr":{}},"lxr_fc_rights":60.94},{"stockId":100000129548400,"date":"2021-10-27T04:00:00.000Z","dyr":0,"sp":61.37,"statistics":{"dyr":{}},"lxr_fc_rights":61.37},{"stockId":100000129548400,"date":"2021-10-26T04:00:00.000Z","dyr":0,"sp":60.42,"statistics":{"dyr":{}},"lxr_fc_rights":60.42},{"stockId":100000129548400,"date":"2021-10-25T04:00:00.000Z","dyr":0,"sp":62.17,"statistics":{"dyr":{}},"lxr_fc_rights":62.17},{"stockId":100000129548400,"date":"2021-10-22T04:00:00.000Z","dyr":0,"sp":63.98,"statistics":{"dyr":{}},"lxr_fc_rights":63.98},{"stockId":100000129548400,"date":"2021-10-21T04:00:00.000Z","dyr":0,"sp":63.85,"statistics":{"dyr":{}},"lxr_fc_rights":63.85},{"stockId":100000129548400,"date":"2021-10-20T04:00:00.000Z","dyr":0,"sp":65.19,"statistics":{"dyr":{}},"lxr_fc_rights":65.19},{"stockId":100000129548400,"date":"2021-10-19T04:00:00.000Z","dyr":0,"sp":64.5,"statistics":{"dyr":{}},"lxr_fc_rights":64.5},{"stockId":100000129548400,"date":"2021-10-18T04:00:00.000Z","dyr":0,"sp":66.34,"statistics":{"dyr":{}},"lxr_fc_rights":66.34},{"stockId":100000129548400,"date":"2021-10-15T04:00:00.000Z","dyr":0,"sp":68.29,"statistics":{"dyr":{}},"lxr_fc_rights":68.29},{"stockId":100000129548400,"date":"2021-10-14T04:00:00.000Z","dyr":0,"sp":68.24,"statistics":{"dyr":{}},"lxr_fc_rights":68.24},{"stockId":100000129548400,"date":"2021-10-13T04:00:00.000Z","dyr":0,"sp":69.03,"statistics":{"dyr":{}},"lxr_fc_rights":69.03},{"stockId":100000129548400,"date":"2021-10-12T04:00:00.000Z","dyr":0,"sp":69.32,"statistics":{"dyr":{}},"lxr_fc_rights":69.32},{"stockId":100000129548400,"date":"2021-10-11T04:00:00.000Z","dyr":0,"sp":69.19,"statistics":{"dyr":{}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2021-10-08T04:00:00.000Z","dyr":0,"sp":69.34,"statistics":{"dyr":{}},"lxr_fc_rights":69.34},{"stockId":100000129548400,"date":"2021-10-07T04:00:00.000Z","dyr":0,"sp":68.31,"statistics":{"dyr":{}},"lxr_fc_rights":68.31},{"stockId":100000129548400,"date":"2021-10-06T04:00:00.000Z","dyr":0,"sp":67.48,"statistics":{"dyr":{}},"lxr_fc_rights":67.48},{"stockId":100000129548400,"date":"2021-10-05T04:00:00.000Z","dyr":0,"sp":67.81,"statistics":{"dyr":{}},"lxr_fc_rights":67.81},{"stockId":100000129548400,"date":"2021-10-04T04:00:00.000Z","dyr":0,"sp":67.45,"statistics":{"dyr":{}},"lxr_fc_rights":67.45},{"stockId":100000129548400,"date":"2021-10-01T04:00:00.000Z","dyr":0,"sp":68,"statistics":{"dyr":{}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-09-30T04:00:00.000Z","dyr":0,"sp":69.53,"statistics":{"dyr":{}},"lxr_fc_rights":69.53},{"stockId":100000129548400,"date":"2021-09-29T04:00:00.000Z","dyr":0,"sp":69.81,"statistics":{"dyr":{}},"lxr_fc_rights":69.81},{"stockId":100000129548400,"date":"2021-09-28T04:00:00.000Z","dyr":0,"sp":70.59,"statistics":{"dyr":{}},"lxr_fc_rights":70.59},{"stockId":100000129548400,"date":"2021-09-27T04:00:00.000Z","dyr":0,"sp":70.71,"statistics":{"dyr":{}},"lxr_fc_rights":70.71},{"stockId":100000129548400,"date":"2021-09-24T04:00:00.000Z","dyr":0,"sp":71.64,"statistics":{"dyr":{}},"lxr_fc_rights":71.64},{"stockId":100000129548400,"date":"2021-09-23T04:00:00.000Z","dyr":0,"sp":72.48,"statistics":{"dyr":{}},"lxr_fc_rights":72.48},{"stockId":100000129548400,"date":"2021-09-22T04:00:00.000Z","dyr":0,"sp":71.78,"statistics":{"dyr":{}},"lxr_fc_rights":71.78},{"stockId":100000129548400,"date":"2021-09-21T04:00:00.000Z","dyr":0,"sp":70.83,"statistics":{"dyr":{}},"lxr_fc_rights":70.83},{"stockId":100000129548400,"date":"2021-09-20T04:00:00.000Z","dyr":0,"sp":70.05,"statistics":{"dyr":{}},"lxr_fc_rights":70.05},{"stockId":100000129548400,"date":"2021-09-17T04:00:00.000Z","dyr":0,"sp":71.62,"statistics":{"dyr":{}},"lxr_fc_rights":71.62},{"stockId":100000129548400,"date":"2021-09-16T04:00:00.000Z","dyr":0,"sp":71.32,"statistics":{"dyr":{}},"lxr_fc_rights":71.32},{"stockId":100000129548400,"date":"2021-09-15T04:00:00.000Z","dyr":0,"sp":71.09,"statistics":{"dyr":{}},"lxr_fc_rights":71.09},{"stockId":100000129548400,"date":"2021-09-14T04:00:00.000Z","dyr":0,"sp":72.27,"statistics":{"dyr":{}},"lxr_fc_rights":72.27},{"stockId":100000129548400,"date":"2021-09-13T04:00:00.000Z","dyr":0,"sp":71.89,"statistics":{"dyr":{}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2021-09-10T04:00:00.000Z","dyr":0,"sp":72.96,"statistics":{"dyr":{}},"lxr_fc_rights":72.96},{"stockId":100000129548400,"date":"2021-09-09T04:00:00.000Z","dyr":0,"sp":73.73,"statistics":{"dyr":{}},"lxr_fc_rights":73.73},{"stockId":100000129548400,"date":"2021-09-08T04:00:00.000Z","dyr":0,"sp":75.42,"statistics":{"dyr":{}},"lxr_fc_rights":75.42},{"stockId":100000129548400,"date":"2021-09-07T04:00:00.000Z","dyr":0,"sp":76.91,"statistics":{"dyr":{}},"lxr_fc_rights":76.91},{"stockId":100000129548400,"date":"2021-09-03T04:00:00.000Z","dyr":0,"sp":77,"statistics":{"dyr":{}},"lxr_fc_rights":77},{"stockId":100000129548400,"date":"2021-09-02T04:00:00.000Z","dyr":0,"sp":77.03,"statistics":{"dyr":{}},"lxr_fc_rights":77.03},{"stockId":100000129548400,"date":"2021-09-01T04:00:00.000Z","dyr":0,"sp":76.66,"statistics":{"dyr":{}},"lxr_fc_rights":76.66},{"stockId":100000129548400,"date":"2021-08-31T04:00:00.000Z","dyr":0,"sp":76.8,"statistics":{"dyr":{}},"lxr_fc_rights":76.8},{"stockId":100000129548400,"date":"2021-08-30T04:00:00.000Z","dyr":0,"sp":75.28,"statistics":{"dyr":{}},"lxr_fc_rights":75.28},{"stockId":100000129548400,"date":"2021-08-27T04:00:00.000Z","dyr":0,"sp":74.95,"statistics":{"dyr":{}},"lxr_fc_rights":74.95},{"stockId":100000129548400,"date":"2021-08-26T04:00:00.000Z","dyr":0,"sp":74.82,"statistics":{"dyr":{}},"lxr_fc_rights":74.82},{"stockId":100000129548400,"date":"2021-08-25T04:00:00.000Z","dyr":0,"sp":73.72,"statistics":{"dyr":{}},"lxr_fc_rights":73.72},{"stockId":100000129548400,"date":"2021-08-24T04:00:00.000Z","dyr":0,"sp":73,"statistics":{"dyr":{}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-08-23T04:00:00.000Z","dyr":0,"sp":73,"statistics":{"dyr":{}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-08-20T04:00:00.000Z","dyr":0,"sp":72.95,"statistics":{"dyr":{}},"lxr_fc_rights":72.95},{"stockId":100000129548400,"date":"2021-08-19T04:00:00.000Z","dyr":0,"sp":71.96,"statistics":{"dyr":{}},"lxr_fc_rights":71.96},{"stockId":100000129548400,"date":"2021-08-18T04:00:00.000Z","dyr":0,"sp":71.07,"statistics":{"dyr":{}},"lxr_fc_rights":71.07},{"stockId":100000129548400,"date":"2021-08-17T04:00:00.000Z","dyr":0,"sp":69.86,"statistics":{"dyr":{}},"lxr_fc_rights":69.86},{"stockId":100000129548400,"date":"2021-08-16T04:00:00.000Z","dyr":0,"sp":70.91,"statistics":{"dyr":{}},"lxr_fc_rights":70.91},{"stockId":100000129548400,"date":"2021-08-13T04:00:00.000Z","dyr":0,"sp":69.83,"statistics":{"dyr":{}},"lxr_fc_rights":69.83},{"stockId":100000129548400,"date":"2021-08-12T04:00:00.000Z","dyr":0,"sp":68.1,"statistics":{"dyr":{}},"lxr_fc_rights":68.1},{"stockId":100000129548400,"date":"2021-08-11T04:00:00.000Z","dyr":0,"sp":68.23,"statistics":{"dyr":{}},"lxr_fc_rights":68.23},{"stockId":100000129548400,"date":"2021-08-10T04:00:00.000Z","dyr":0,"sp":68.26,"statistics":{"dyr":{}},"lxr_fc_rights":68.26},{"stockId":100000129548400,"date":"2021-08-09T04:00:00.000Z","dyr":0,"sp":69.3,"statistics":{"dyr":{}},"lxr_fc_rights":69.3},{"stockId":100000129548400,"date":"2021-08-06T04:00:00.000Z","dyr":0,"sp":69.35,"statistics":{"dyr":{}},"lxr_fc_rights":69.35},{"stockId":100000129548400,"date":"2021-08-05T04:00:00.000Z","dyr":0,"sp":69.63,"statistics":{"dyr":{}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-08-04T04:00:00.000Z","dyr":0,"sp":68.84,"statistics":{"dyr":{}},"lxr_fc_rights":68.84},{"stockId":100000129548400,"date":"2021-08-03T04:00:00.000Z","dyr":0,"sp":70.29,"statistics":{"dyr":{}},"lxr_fc_rights":70.29},{"stockId":100000129548400,"date":"2021-08-02T04:00:00.000Z","dyr":0,"sp":71.38,"statistics":{"dyr":{}},"lxr_fc_rights":71.38},{"stockId":100000129548400,"date":"2021-07-30T04:00:00.000Z","dyr":0,"sp":72.02,"statistics":{"dyr":{}},"lxr_fc_rights":72.02},{"stockId":100000129548400,"date":"2021-07-29T04:00:00.000Z","dyr":0,"sp":71.99,"statistics":{"dyr":{}},"lxr_fc_rights":71.99},{"stockId":100000129548400,"date":"2021-07-28T04:00:00.000Z","dyr":0,"sp":73,"statistics":{"dyr":{}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2021-07-27T04:00:00.000Z","dyr":0,"sp":72.04,"statistics":{"dyr":{}},"lxr_fc_rights":72.04},{"stockId":100000129548400,"date":"2021-07-26T04:00:00.000Z","dyr":0,"sp":75.97,"statistics":{"dyr":{}},"lxr_fc_rights":75.97},{"stockId":100000129548400,"date":"2021-07-23T04:00:00.000Z","dyr":0,"sp":77.81,"statistics":{"dyr":{}},"lxr_fc_rights":77.81},{"stockId":100000129548400,"date":"2021-07-22T04:00:00.000Z","dyr":0,"sp":78.36,"statistics":{"dyr":{}},"lxr_fc_rights":78.36},{"stockId":100000129548400,"date":"2021-07-21T04:00:00.000Z","dyr":0,"sp":78.26,"statistics":{"dyr":{}},"lxr_fc_rights":78.26},{"stockId":100000129548400,"date":"2021-07-20T04:00:00.000Z","dyr":0,"sp":77.9,"statistics":{"dyr":{}},"lxr_fc_rights":77.9},{"stockId":100000129548400,"date":"2021-07-19T04:00:00.000Z","dyr":0,"sp":78.33,"statistics":{"dyr":{}},"lxr_fc_rights":78.33},{"stockId":100000129548400,"date":"2021-07-16T04:00:00.000Z","dyr":0,"sp":78.03,"statistics":{"dyr":{}},"lxr_fc_rights":78.03},{"stockId":100000129548400,"date":"2021-07-15T04:00:00.000Z","dyr":0,"sp":78.07,"statistics":{"dyr":{}},"lxr_fc_rights":78.07},{"stockId":100000129548400,"date":"2021-07-14T04:00:00.000Z","dyr":0,"sp":78.24,"statistics":{"dyr":{}},"lxr_fc_rights":78.24},{"stockId":100000129548400,"date":"2021-07-13T04:00:00.000Z","dyr":0,"sp":78.2,"statistics":{"dyr":{}},"lxr_fc_rights":78.2},{"stockId":100000129548400,"date":"2021-07-12T04:00:00.000Z","dyr":0,"sp":78.07,"statistics":{"dyr":{}},"lxr_fc_rights":78.07},{"stockId":100000129548400,"date":"2021-07-09T04:00:00.000Z","dyr":0,"sp":77.55,"statistics":{"dyr":{}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2021-07-08T04:00:00.000Z","dyr":0,"sp":77.11,"statistics":{"dyr":{}},"lxr_fc_rights":77.11},{"stockId":100000129548400,"date":"2021-07-07T04:00:00.000Z","dyr":0,"sp":77.47,"statistics":{"dyr":{}},"lxr_fc_rights":77.47},{"stockId":100000129548400,"date":"2021-07-06T04:00:00.000Z","dyr":0,"sp":77.44,"statistics":{"dyr":{}},"lxr_fc_rights":77.44},{"stockId":100000129548400,"date":"2021-07-02T04:00:00.000Z","dyr":0,"sp":77.71,"statistics":{"dyr":{}},"lxr_fc_rights":77.71},{"stockId":100000129548400,"date":"2021-07-01T04:00:00.000Z","dyr":0,"sp":77.67,"statistics":{"dyr":{}},"lxr_fc_rights":77.67},{"stockId":100000129548400,"date":"2021-06-30T04:00:00.000Z","dyr":0,"sp":77.77,"statistics":{"dyr":{}},"lxr_fc_rights":77.77},{"stockId":100000129548400,"date":"2021-06-29T04:00:00.000Z","dyr":0,"sp":78.45,"statistics":{"dyr":{}},"lxr_fc_rights":78.45},{"stockId":100000129548400,"date":"2021-06-28T04:00:00.000Z","dyr":0,"sp":78.9,"statistics":{"dyr":{}},"lxr_fc_rights":78.9},{"stockId":100000129548400,"date":"2021-06-25T04:00:00.000Z","dyr":0,"sp":78,"statistics":{"dyr":{}},"lxr_fc_rights":78},{"stockId":100000129548400,"date":"2021-06-24T04:00:00.000Z","dyr":0,"sp":77.9,"statistics":{"dyr":{}},"lxr_fc_rights":77.9},{"stockId":100000129548400,"date":"2021-06-23T04:00:00.000Z","dyr":0,"sp":77.85,"statistics":{"dyr":{}},"lxr_fc_rights":77.85},{"stockId":100000129548400,"date":"2021-06-22T04:00:00.000Z","dyr":0,"sp":78,"statistics":{"dyr":{}},"lxr_fc_rights":78},{"stockId":100000129548400,"date":"2021-06-21T04:00:00.000Z","dyr":0,"sp":76.39,"statistics":{"dyr":{}},"lxr_fc_rights":76.39},{"stockId":100000129548400,"date":"2021-06-18T04:00:00.000Z","dyr":0,"sp":74.65,"statistics":{"dyr":{}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2021-06-17T04:00:00.000Z","dyr":0,"sp":74.43,"statistics":{"dyr":{}},"lxr_fc_rights":74.43},{"stockId":100000129548400,"date":"2021-06-16T04:00:00.000Z","dyr":0,"sp":74.26,"statistics":{"dyr":{}},"lxr_fc_rights":74.26},{"stockId":100000129548400,"date":"2021-06-15T04:00:00.000Z","dyr":0,"sp":74.11,"statistics":{"dyr":{}},"lxr_fc_rights":74.11},{"stockId":100000129548400,"date":"2021-06-14T04:00:00.000Z","dyr":0,"sp":74.06,"statistics":{"dyr":{}},"lxr_fc_rights":74.06},{"stockId":100000129548400,"date":"2021-06-11T04:00:00.000Z","dyr":0,"sp":74.06,"statistics":{"dyr":{}},"lxr_fc_rights":74.06},{"stockId":100000129548400,"date":"2021-06-10T04:00:00.000Z","dyr":0,"sp":74.17,"statistics":{"dyr":{}},"lxr_fc_rights":74.17},{"stockId":100000129548400,"date":"2021-06-09T04:00:00.000Z","dyr":0,"sp":73.27,"statistics":{"dyr":{}},"lxr_fc_rights":73.27},{"stockId":100000129548400,"date":"2021-06-08T04:00:00.000Z","dyr":0,"sp":73.18,"statistics":{"dyr":{}},"lxr_fc_rights":73.18},{"stockId":100000129548400,"date":"2021-06-07T04:00:00.000Z","dyr":0,"sp":72.95,"statistics":{"dyr":{}},"lxr_fc_rights":72.95},{"stockId":100000129548400,"date":"2021-06-04T04:00:00.000Z","dyr":0,"sp":73.52,"statistics":{"dyr":{}},"lxr_fc_rights":73.52},{"stockId":100000129548400,"date":"2021-06-03T04:00:00.000Z","dyr":0,"sp":73.41,"statistics":{"dyr":{}},"lxr_fc_rights":73.41},{"stockId":100000129548400,"date":"2021-06-02T04:00:00.000Z","dyr":0,"sp":73.07,"statistics":{"dyr":{}},"lxr_fc_rights":73.07},{"stockId":100000129548400,"date":"2021-06-01T04:00:00.000Z","dyr":0,"sp":72.8,"statistics":{"dyr":{}},"lxr_fc_rights":72.8},{"stockId":100000129548400,"date":"2021-05-28T04:00:00.000Z","dyr":0,"sp":71.68,"statistics":{"dyr":{}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2021-05-27T04:00:00.000Z","dyr":0,"sp":71.54,"statistics":{"dyr":{}},"lxr_fc_rights":71.54},{"stockId":100000129548400,"date":"2021-05-26T04:00:00.000Z","dyr":0,"sp":71.9,"statistics":{"dyr":{}},"lxr_fc_rights":71.9},{"stockId":100000129548400,"date":"2021-05-25T04:00:00.000Z","dyr":0,"sp":72.49,"statistics":{"dyr":{}},"lxr_fc_rights":72.49},{"stockId":100000129548400,"date":"2021-05-24T04:00:00.000Z","dyr":0,"sp":72.1,"statistics":{"dyr":{}},"lxr_fc_rights":72.1},{"stockId":100000129548400,"date":"2021-05-21T04:00:00.000Z","dyr":0,"sp":72.33,"statistics":{"dyr":{}},"lxr_fc_rights":72.33},{"stockId":100000129548400,"date":"2021-05-20T04:00:00.000Z","dyr":0,"sp":72.22,"statistics":{"dyr":{}},"lxr_fc_rights":72.22},{"stockId":100000129548400,"date":"2021-05-19T04:00:00.000Z","dyr":0,"sp":71.68,"statistics":{"dyr":{}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2021-05-18T04:00:00.000Z","dyr":0,"sp":71.6,"statistics":{"dyr":{}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2021-05-17T04:00:00.000Z","dyr":0,"sp":71.6,"statistics":{"dyr":{}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2021-05-14T04:00:00.000Z","dyr":0,"sp":71.89,"statistics":{"dyr":{}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2021-05-13T04:00:00.000Z","dyr":0,"sp":71.51,"statistics":{"dyr":{}},"lxr_fc_rights":71.51},{"stockId":100000129548400,"date":"2021-05-12T04:00:00.000Z","dyr":0,"sp":71.565,"statistics":{"dyr":{}},"lxr_fc_rights":71.57},{"stockId":100000129548400,"date":"2021-05-11T04:00:00.000Z","dyr":0,"sp":71.78,"statistics":{"dyr":{}},"lxr_fc_rights":71.78},{"stockId":100000129548400,"date":"2021-05-10T04:00:00.000Z","dyr":0,"sp":71.79,"statistics":{"dyr":{}},"lxr_fc_rights":71.79},{"stockId":100000129548400,"date":"2021-05-07T04:00:00.000Z","dyr":0,"sp":70.5,"statistics":{"dyr":{}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2021-05-06T04:00:00.000Z","dyr":0,"sp":70.5,"statistics":{"dyr":{}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2021-05-05T04:00:00.000Z","dyr":0,"sp":70.9,"statistics":{"dyr":{}},"lxr_fc_rights":70.9},{"stockId":100000129548400,"date":"2021-05-04T04:00:00.000Z","dyr":0,"sp":68.19,"statistics":{"dyr":{}},"lxr_fc_rights":68.19},{"stockId":100000129548400,"date":"2021-05-03T04:00:00.000Z","dyr":0,"sp":61.33,"statistics":{"dyr":{}},"lxr_fc_rights":61.33},{"stockId":100000129548400,"date":"2021-04-30T04:00:00.000Z","dyr":0,"sp":61.55,"statistics":{"dyr":{}},"lxr_fc_rights":61.55},{"stockId":100000129548400,"date":"2021-04-29T04:00:00.000Z","dyr":0,"sp":62.09,"statistics":{"dyr":{}},"lxr_fc_rights":62.09},{"stockId":100000129548400,"date":"2021-04-28T04:00:00.000Z","dyr":0,"sp":62.31,"statistics":{"dyr":{}},"lxr_fc_rights":62.31},{"stockId":100000129548400,"date":"2021-04-27T04:00:00.000Z","dyr":0,"sp":62.7,"statistics":{"dyr":{}},"lxr_fc_rights":62.7},{"stockId":100000129548400,"date":"2021-04-26T04:00:00.000Z","dyr":0,"sp":62.74,"statistics":{"dyr":{}},"lxr_fc_rights":62.74},{"stockId":100000129548400,"date":"2021-04-23T04:00:00.000Z","dyr":0,"sp":62.56,"statistics":{"dyr":{}},"lxr_fc_rights":62.56},{"stockId":100000129548400,"date":"2021-04-22T04:00:00.000Z","dyr":0,"sp":62.37,"statistics":{"dyr":{}},"lxr_fc_rights":62.37},{"stockId":100000129548400,"date":"2021-04-21T04:00:00.000Z","dyr":0,"sp":62.16,"statistics":{"dyr":{}},"lxr_fc_rights":62.16},{"stockId":100000129548400,"date":"2021-04-20T04:00:00.000Z","dyr":0,"sp":62.85,"statistics":{"dyr":{}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2021-04-19T04:00:00.000Z","dyr":0,"sp":62.18,"statistics":{"dyr":{}},"lxr_fc_rights":62.18},{"stockId":100000129548400,"date":"2021-04-16T04:00:00.000Z","dyr":0,"sp":62.98,"statistics":{"dyr":{}},"lxr_fc_rights":62.98},{"stockId":100000129548400,"date":"2021-04-15T04:00:00.000Z","dyr":0,"sp":63.09,"statistics":{"dyr":{}},"lxr_fc_rights":63.09},{"stockId":100000129548400,"date":"2021-04-14T04:00:00.000Z","dyr":0,"sp":62.25,"statistics":{"dyr":{}},"lxr_fc_rights":62.25},{"stockId":100000129548400,"date":"2021-04-13T04:00:00.000Z","dyr":0,"sp":63.14,"statistics":{"dyr":{}},"lxr_fc_rights":63.14},{"stockId":100000129548400,"date":"2021-04-12T04:00:00.000Z","dyr":0,"sp":63.19,"statistics":{"dyr":{}},"lxr_fc_rights":63.19},{"stockId":100000129548400,"date":"2021-04-09T04:00:00.000Z","dyr":0,"sp":63.11,"statistics":{"dyr":{}},"lxr_fc_rights":63.11},{"stockId":100000129548400,"date":"2021-04-08T04:00:00.000Z","dyr":0,"sp":64.99,"statistics":{"dyr":{}},"lxr_fc_rights":64.99},{"stockId":100000129548400,"date":"2021-04-07T04:00:00.000Z","dyr":0,"sp":64.52,"statistics":{"dyr":{}},"lxr_fc_rights":64.52},{"stockId":100000129548400,"date":"2021-04-06T04:00:00.000Z","dyr":0,"sp":64,"statistics":{"dyr":{}},"lxr_fc_rights":64},{"stockId":100000129548400,"date":"2021-04-05T04:00:00.000Z","dyr":0,"sp":64.24,"statistics":{"dyr":{}},"lxr_fc_rights":64.24},{"stockId":100000129548400,"date":"2021-04-01T04:00:00.000Z","dyr":0,"sp":62.85,"statistics":{"dyr":{}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2021-03-31T04:00:00.000Z","dyr":0,"sp":62.6,"statistics":{"dyr":{}},"lxr_fc_rights":62.6},{"stockId":100000129548400,"date":"2021-03-30T04:00:00.000Z","dyr":0,"sp":61.27,"statistics":{"dyr":{}},"lxr_fc_rights":61.27},{"stockId":100000129548400,"date":"2021-03-29T04:00:00.000Z","dyr":0,"sp":62.33,"statistics":{"dyr":{}},"lxr_fc_rights":62.33},{"stockId":100000129548400,"date":"2021-03-26T04:00:00.000Z","dyr":0,"sp":62.5,"statistics":{"dyr":{}},"lxr_fc_rights":62.5},{"stockId":100000129548400,"date":"2021-03-25T04:00:00.000Z","dyr":0,"sp":62.45,"statistics":{"dyr":{}},"lxr_fc_rights":62.45},{"stockId":100000129548400,"date":"2021-03-24T04:00:00.000Z","dyr":0,"sp":62.33,"statistics":{"dyr":{}},"lxr_fc_rights":62.33},{"stockId":100000129548400,"date":"2021-03-23T04:00:00.000Z","dyr":0,"sp":63.11,"statistics":{"dyr":{}},"lxr_fc_rights":63.11},{"stockId":100000129548400,"date":"2021-03-22T04:00:00.000Z","dyr":0,"sp":62.07,"statistics":{"dyr":{}},"lxr_fc_rights":62.07},{"stockId":100000129548400,"date":"2021-03-19T04:00:00.000Z","dyr":0,"sp":63.19,"statistics":{"dyr":{}},"lxr_fc_rights":63.19},{"stockId":100000129548400,"date":"2021-03-18T04:00:00.000Z","dyr":0,"sp":63.49,"statistics":{"dyr":{}},"lxr_fc_rights":63.49},{"stockId":100000129548400,"date":"2021-03-17T04:00:00.000Z","dyr":0,"sp":63.51,"statistics":{"dyr":{}},"lxr_fc_rights":63.51},{"stockId":100000129548400,"date":"2021-03-16T04:00:00.000Z","dyr":0,"sp":64.25,"statistics":{"dyr":{}},"lxr_fc_rights":64.25},{"stockId":100000129548400,"date":"2021-03-15T04:00:00.000Z","dyr":0,"sp":64.26,"statistics":{"dyr":{}},"lxr_fc_rights":64.26},{"stockId":100000129548400,"date":"2021-03-12T05:00:00.000Z","dyr":0,"sp":64.11,"statistics":{"dyr":{}},"lxr_fc_rights":64.11},{"stockId":100000129548400,"date":"2021-03-11T05:00:00.000Z","dyr":0,"sp":64.71,"statistics":{"dyr":{}},"lxr_fc_rights":64.71},{"stockId":100000129548400,"date":"2021-03-10T05:00:00.000Z","dyr":0,"sp":63.55,"statistics":{"dyr":{}},"lxr_fc_rights":63.55},{"stockId":100000129548400,"date":"2021-03-09T05:00:00.000Z","dyr":0,"sp":64.06,"statistics":{"dyr":{}},"lxr_fc_rights":64.06},{"stockId":100000129548400,"date":"2021-03-08T05:00:00.000Z","dyr":0,"sp":63.6,"statistics":{"dyr":{}},"lxr_fc_rights":63.6},{"stockId":100000129548400,"date":"2021-03-05T05:00:00.000Z","dyr":0,"sp":64.65,"statistics":{"dyr":{}},"lxr_fc_rights":64.65},{"stockId":100000129548400,"date":"2021-03-04T05:00:00.000Z","dyr":0,"sp":65.67,"statistics":{"dyr":{}},"lxr_fc_rights":65.67},{"stockId":100000129548400,"date":"2021-03-03T05:00:00.000Z","dyr":0,"sp":67,"statistics":{"dyr":{}},"lxr_fc_rights":67},{"stockId":100000129548400,"date":"2021-03-02T05:00:00.000Z","dyr":0,"sp":67.27,"statistics":{"dyr":{}},"lxr_fc_rights":67.27},{"stockId":100000129548400,"date":"2021-03-01T05:00:00.000Z","dyr":0,"sp":66,"statistics":{"dyr":{}},"lxr_fc_rights":66},{"stockId":100000129548400,"date":"2021-02-26T05:00:00.000Z","dyr":0,"sp":65.6,"statistics":{"dyr":{}},"lxr_fc_rights":65.6},{"stockId":100000129548400,"date":"2021-02-25T05:00:00.000Z","dyr":0,"sp":66.43,"statistics":{"dyr":{}},"lxr_fc_rights":66.43},{"stockId":100000129548400,"date":"2021-02-24T05:00:00.000Z","dyr":0,"sp":65.89,"statistics":{"dyr":{}},"lxr_fc_rights":65.89},{"stockId":100000129548400,"date":"2021-02-23T05:00:00.000Z","dyr":0,"sp":67.56,"statistics":{"dyr":{}},"lxr_fc_rights":67.56},{"stockId":100000129548400,"date":"2021-02-22T05:00:00.000Z","dyr":0,"sp":67.18,"statistics":{"dyr":{}},"lxr_fc_rights":67.18},{"stockId":100000129548400,"date":"2021-02-19T05:00:00.000Z","dyr":0,"sp":69.7,"statistics":{"dyr":{}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2021-02-18T05:00:00.000Z","dyr":0,"sp":68.01,"statistics":{"dyr":{}},"lxr_fc_rights":68.01},{"stockId":100000129548400,"date":"2021-02-17T05:00:00.000Z","dyr":0,"sp":68.58,"statistics":{"dyr":{}},"lxr_fc_rights":68.58},{"stockId":100000129548400,"date":"2021-02-16T05:00:00.000Z","dyr":0,"sp":69.63,"statistics":{"dyr":{}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-02-12T05:00:00.000Z","dyr":0,"sp":70.07,"statistics":{"dyr":{}},"lxr_fc_rights":70.07},{"stockId":100000129548400,"date":"2021-02-11T05:00:00.000Z","dyr":0,"sp":70.13,"statistics":{"dyr":{}},"lxr_fc_rights":70.13},{"stockId":100000129548400,"date":"2021-02-10T05:00:00.000Z","dyr":0,"sp":70.19,"statistics":{"dyr":{}},"lxr_fc_rights":70.19},{"stockId":100000129548400,"date":"2021-02-09T05:00:00.000Z","dyr":0,"sp":70.07,"statistics":{"dyr":{}},"lxr_fc_rights":70.07},{"stockId":100000129548400,"date":"2021-02-08T05:00:00.000Z","dyr":0,"sp":68.85,"statistics":{"dyr":{}},"lxr_fc_rights":68.85},{"stockId":100000129548400,"date":"2021-02-05T05:00:00.000Z","dyr":0,"sp":69.01,"statistics":{"dyr":{}},"lxr_fc_rights":69.01},{"stockId":100000129548400,"date":"2021-02-04T05:00:00.000Z","dyr":0,"sp":69.13,"statistics":{"dyr":{}},"lxr_fc_rights":69.13},{"stockId":100000129548400,"date":"2021-02-03T05:00:00.000Z","dyr":0,"sp":69.32,"statistics":{"dyr":{}},"lxr_fc_rights":69.32},{"stockId":100000129548400,"date":"2021-02-02T05:00:00.000Z","dyr":0,"sp":67.5,"statistics":{"dyr":{}},"lxr_fc_rights":67.5},{"stockId":100000129548400,"date":"2021-02-01T05:00:00.000Z","dyr":0,"sp":67.25,"statistics":{"dyr":{}},"lxr_fc_rights":67.25},{"stockId":100000129548400,"date":"2021-01-29T05:00:00.000Z","dyr":0,"sp":65.86,"statistics":{"dyr":{}},"lxr_fc_rights":65.86},{"stockId":100000129548400,"date":"2021-01-28T05:00:00.000Z","dyr":0,"sp":65.17,"statistics":{"dyr":{}},"lxr_fc_rights":65.17},{"stockId":100000129548400,"date":"2021-01-27T05:00:00.000Z","dyr":0,"sp":65.57,"statistics":{"dyr":{}},"lxr_fc_rights":65.57},{"stockId":100000129548400,"date":"2021-01-26T05:00:00.000Z","dyr":0,"sp":68,"statistics":{"dyr":{}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-01-25T05:00:00.000Z","dyr":0,"sp":67.96,"statistics":{"dyr":{}},"lxr_fc_rights":67.96},{"stockId":100000129548400,"date":"2021-01-22T05:00:00.000Z","dyr":0,"sp":68.88,"statistics":{"dyr":{}},"lxr_fc_rights":68.88},{"stockId":100000129548400,"date":"2021-01-21T05:00:00.000Z","dyr":0,"sp":69.33,"statistics":{"dyr":{}},"lxr_fc_rights":69.33},{"stockId":100000129548400,"date":"2021-01-20T05:00:00.000Z","dyr":0,"sp":69.63,"statistics":{"dyr":{}},"lxr_fc_rights":69.63},{"stockId":100000129548400,"date":"2021-01-19T05:00:00.000Z","dyr":0,"sp":68.33,"statistics":{"dyr":{}},"lxr_fc_rights":68.33},{"stockId":100000129548400,"date":"2021-01-15T05:00:00.000Z","dyr":0,"sp":68,"statistics":{"dyr":{}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2021-01-14T05:00:00.000Z","dyr":0,"sp":68.18,"statistics":{"dyr":{}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2021-01-13T05:00:00.000Z","dyr":0,"sp":68.71,"statistics":{"dyr":{}},"lxr_fc_rights":68.71},{"stockId":100000129548400,"date":"2021-01-12T05:00:00.000Z","dyr":0,"sp":70,"statistics":{"dyr":{}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-11T05:00:00.000Z","dyr":0,"sp":70,"statistics":{"dyr":{}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-08T05:00:00.000Z","dyr":0,"sp":71.28,"statistics":{"dyr":{}},"lxr_fc_rights":71.28},{"stockId":100000129548400,"date":"2021-01-07T05:00:00.000Z","dyr":0,"sp":70.32,"statistics":{"dyr":{}},"lxr_fc_rights":70.32},{"stockId":100000129548400,"date":"2021-01-06T05:00:00.000Z","dyr":0,"sp":70,"statistics":{"dyr":{}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2021-01-05T05:00:00.000Z","dyr":0,"sp":69.55,"statistics":{"dyr":{}},"lxr_fc_rights":69.55},{"stockId":100000129548400,"date":"2021-01-04T05:00:00.000Z","dyr":0,"sp":69.19,"statistics":{"dyr":{}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2020-12-31T05:00:00.000Z","dyr":0,"sp":70,"statistics":{"dyr":{}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2020-12-30T05:00:00.000Z","dyr":0,"sp":68.69,"statistics":{"dyr":{}},"lxr_fc_rights":68.69},{"stockId":100000129548400,"date":"2020-12-29T05:00:00.000Z","dyr":0,"sp":69.5,"statistics":{"dyr":{}},"lxr_fc_rights":69.5},{"stockId":100000129548400,"date":"2020-12-28T05:00:00.000Z","dyr":0,"sp":69.74,"statistics":{"dyr":{}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-12-24T05:00:00.000Z","dyr":0,"sp":68.05,"statistics":{"dyr":{}},"lxr_fc_rights":68.05},{"stockId":100000129548400,"date":"2020-12-23T05:00:00.000Z","dyr":0,"sp":71,"statistics":{"dyr":{}},"lxr_fc_rights":71},{"stockId":100000129548400,"date":"2020-12-22T05:00:00.000Z","dyr":0,"sp":71.2,"statistics":{"dyr":{}},"lxr_fc_rights":71.2},{"stockId":100000129548400,"date":"2020-12-21T05:00:00.000Z","dyr":0,"sp":71.09,"statistics":{"dyr":{}},"lxr_fc_rights":71.09},{"stockId":100000129548400,"date":"2020-12-18T05:00:00.000Z","dyr":0,"sp":71.53,"statistics":{"dyr":{}},"lxr_fc_rights":71.53},{"stockId":100000129548400,"date":"2020-12-17T05:00:00.000Z","dyr":0,"sp":72.5,"statistics":{"dyr":{}},"lxr_fc_rights":72.5},{"stockId":100000129548400,"date":"2020-12-16T05:00:00.000Z","dyr":0,"sp":72.5,"statistics":{"dyr":{}},"lxr_fc_rights":72.5},{"stockId":100000129548400,"date":"2020-12-15T05:00:00.000Z","dyr":0,"sp":72.42,"statistics":{"dyr":{}},"lxr_fc_rights":72.42},{"stockId":100000129548400,"date":"2020-12-14T05:00:00.000Z","dyr":0,"sp":72.54,"statistics":{"dyr":{}},"lxr_fc_rights":72.54},{"stockId":100000129548400,"date":"2020-12-11T05:00:00.000Z","dyr":0,"sp":71.24,"statistics":{"dyr":{}},"lxr_fc_rights":71.24},{"stockId":100000129548400,"date":"2020-12-10T05:00:00.000Z","dyr":0,"sp":73.25,"statistics":{"dyr":{}},"lxr_fc_rights":73.25},{"stockId":100000129548400,"date":"2020-12-09T05:00:00.000Z","dyr":0,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-12-08T05:00:00.000Z","dyr":0,"sp":73.34,"statistics":{"dyr":{}},"lxr_fc_rights":73.34},{"stockId":100000129548400,"date":"2020-12-07T05:00:00.000Z","dyr":0,"sp":74.07,"statistics":{"dyr":{}},"lxr_fc_rights":74.07},{"stockId":100000129548400,"date":"2020-12-04T05:00:00.000Z","dyr":0,"sp":75.56,"statistics":{"dyr":{}},"lxr_fc_rights":75.56},{"stockId":100000129548400,"date":"2020-12-03T05:00:00.000Z","dyr":0,"sp":74.65,"statistics":{"dyr":{}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2020-12-02T05:00:00.000Z","dyr":0,"sp":72.8,"statistics":{"dyr":{}},"lxr_fc_rights":72.8},{"stockId":100000129548400,"date":"2020-12-01T05:00:00.000Z","dyr":0,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-30T05:00:00.000Z","dyr":0,"sp":70.5,"statistics":{"dyr":{}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2020-11-27T05:00:00.000Z","dyr":0,"sp":72.1,"statistics":{"dyr":{}},"lxr_fc_rights":72.1},{"stockId":100000129548400,"date":"2020-11-25T05:00:00.000Z","dyr":0,"sp":71.72,"statistics":{"dyr":{}},"lxr_fc_rights":71.72},{"stockId":100000129548400,"date":"2020-11-24T05:00:00.000Z","dyr":0,"sp":72.71,"statistics":{"dyr":{}},"lxr_fc_rights":72.71},{"stockId":100000129548400,"date":"2020-11-23T05:00:00.000Z","dyr":0,"sp":70.6,"statistics":{"dyr":{}},"lxr_fc_rights":70.6},{"stockId":100000129548400,"date":"2020-11-20T05:00:00.000Z","dyr":0,"sp":69.98,"statistics":{"dyr":{}},"lxr_fc_rights":69.98},{"stockId":100000129548400,"date":"2020-11-19T05:00:00.000Z","dyr":0,"sp":71,"statistics":{"dyr":{}},"lxr_fc_rights":71},{"stockId":100000129548400,"date":"2020-11-18T05:00:00.000Z","dyr":0,"sp":70.15,"statistics":{"dyr":{}},"lxr_fc_rights":70.15},{"stockId":100000129548400,"date":"2020-11-17T05:00:00.000Z","dyr":0,"sp":69.74,"statistics":{"dyr":{}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-11-16T05:00:00.000Z","dyr":0,"sp":68,"statistics":{"dyr":{}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2020-11-13T05:00:00.000Z","dyr":0,"sp":69.7,"statistics":{"dyr":{}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2020-11-12T05:00:00.000Z","dyr":0,"sp":70.77,"statistics":{"dyr":{}},"lxr_fc_rights":70.77},{"stockId":100000129548400,"date":"2020-11-11T05:00:00.000Z","dyr":0,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-10T05:00:00.000Z","dyr":0,"sp":71.99,"statistics":{"dyr":{}},"lxr_fc_rights":71.99},{"stockId":100000129548400,"date":"2020-11-09T05:00:00.000Z","dyr":0,"sp":72.58,"statistics":{"dyr":{}},"lxr_fc_rights":72.58},{"stockId":100000129548400,"date":"2020-11-06T05:00:00.000Z","dyr":0,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2020-11-05T05:00:00.000Z","dyr":0,"sp":72.74,"statistics":{"dyr":{}},"lxr_fc_rights":72.74},{"stockId":100000129548400,"date":"2020-11-04T05:00:00.000Z","dyr":0,"sp":71.94,"statistics":{"dyr":{}},"lxr_fc_rights":71.94},{"stockId":100000129548400,"date":"2020-11-03T05:00:00.000Z","dyr":0,"sp":70.5,"statistics":{"dyr":{}},"lxr_fc_rights":70.5},{"stockId":100000129548400,"date":"2020-11-02T05:00:00.000Z","dyr":0,"sp":70.36,"statistics":{"dyr":{}},"lxr_fc_rights":70.36},{"stockId":100000129548400,"date":"2020-10-30T04:00:00.000Z","dyr":0,"sp":70.1,"statistics":{"dyr":{}},"lxr_fc_rights":70.1},{"stockId":100000129548400,"date":"2020-10-29T04:00:00.000Z","dyr":0,"sp":69.7,"statistics":{"dyr":{}},"lxr_fc_rights":69.7},{"stockId":100000129548400,"date":"2020-10-28T04:00:00.000Z","dyr":0,"sp":65.38,"statistics":{"dyr":{}},"lxr_fc_rights":65.38},{"stockId":100000129548400,"date":"2020-10-27T04:00:00.000Z","dyr":0,"sp":68.06,"statistics":{"dyr":{}},"lxr_fc_rights":68.06},{"stockId":100000129548400,"date":"2020-10-26T04:00:00.000Z","dyr":0,"sp":68.5,"statistics":{"dyr":{}},"lxr_fc_rights":68.5},{"stockId":100000129548400,"date":"2020-10-23T04:00:00.000Z","dyr":0,"sp":71.61,"statistics":{"dyr":{}},"lxr_fc_rights":71.61},{"stockId":100000129548400,"date":"2020-10-22T04:00:00.000Z","dyr":0,"sp":71.68,"statistics":{"dyr":{}},"lxr_fc_rights":71.68},{"stockId":100000129548400,"date":"2020-10-21T04:00:00.000Z","dyr":0,"sp":72.11,"statistics":{"dyr":{}},"lxr_fc_rights":72.11},{"stockId":100000129548400,"date":"2020-10-20T04:00:00.000Z","dyr":0,"sp":73.15,"statistics":{"dyr":{}},"lxr_fc_rights":73.15},{"stockId":100000129548400,"date":"2020-10-19T04:00:00.000Z","dyr":0,"sp":73.83,"statistics":{"dyr":{}},"lxr_fc_rights":73.83},{"stockId":100000129548400,"date":"2020-10-16T04:00:00.000Z","dyr":0,"sp":75.1,"statistics":{"dyr":{}},"lxr_fc_rights":75.1},{"stockId":100000129548400,"date":"2020-10-15T04:00:00.000Z","dyr":0,"sp":75.66,"statistics":{"dyr":{}},"lxr_fc_rights":75.66},{"stockId":100000129548400,"date":"2020-10-14T04:00:00.000Z","dyr":0,"sp":75.84,"statistics":{"dyr":{}},"lxr_fc_rights":75.84},{"stockId":100000129548400,"date":"2020-10-13T04:00:00.000Z","dyr":0,"sp":75.98,"statistics":{"dyr":{}},"lxr_fc_rights":75.98},{"stockId":100000129548400,"date":"2020-10-12T04:00:00.000Z","dyr":0,"sp":76.43,"statistics":{"dyr":{}},"lxr_fc_rights":76.43},{"stockId":100000129548400,"date":"2020-10-09T04:00:00.000Z","dyr":0,"sp":76.77,"statistics":{"dyr":{}},"lxr_fc_rights":76.77},{"stockId":100000129548400,"date":"2020-10-08T04:00:00.000Z","dyr":0,"sp":77.08,"statistics":{"dyr":{}},"lxr_fc_rights":77.08},{"stockId":100000129548400,"date":"2020-10-07T04:00:00.000Z","dyr":0,"sp":77.55,"statistics":{"dyr":{}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2020-10-06T04:00:00.000Z","dyr":0,"sp":75.06,"statistics":{"dyr":{}},"lxr_fc_rights":75.06},{"stockId":100000129548400,"date":"2020-10-05T04:00:00.000Z","dyr":0,"sp":74.83,"statistics":{"dyr":{}},"lxr_fc_rights":74.83},{"stockId":100000129548400,"date":"2020-10-02T04:00:00.000Z","dyr":0,"sp":75.39,"statistics":{"dyr":{}},"lxr_fc_rights":75.39},{"stockId":100000129548400,"date":"2020-10-01T04:00:00.000Z","dyr":0,"sp":75.03,"statistics":{"dyr":{}},"lxr_fc_rights":75.03},{"stockId":100000129548400,"date":"2020-09-30T04:00:00.000Z","dyr":0,"sp":77.99,"statistics":{"dyr":{}},"lxr_fc_rights":77.99},{"stockId":100000129548400,"date":"2020-09-29T04:00:00.000Z","dyr":0,"sp":78.51,"statistics":{"dyr":{}},"lxr_fc_rights":78.51},{"stockId":100000129548400,"date":"2020-09-28T04:00:00.000Z","dyr":0,"sp":79.77,"statistics":{"dyr":{}},"lxr_fc_rights":79.77},{"stockId":100000129548400,"date":"2020-09-25T04:00:00.000Z","dyr":0,"sp":77.41,"statistics":{"dyr":{}},"lxr_fc_rights":77.41},{"stockId":100000129548400,"date":"2020-09-24T04:00:00.000Z","dyr":0,"sp":77.44,"statistics":{"dyr":{}},"lxr_fc_rights":77.44},{"stockId":100000129548400,"date":"2020-09-23T04:00:00.000Z","dyr":0,"sp":77.97,"statistics":{"dyr":{}},"lxr_fc_rights":77.97},{"stockId":100000129548400,"date":"2020-09-22T04:00:00.000Z","dyr":0,"sp":78.61,"statistics":{"dyr":{}},"lxr_fc_rights":78.61},{"stockId":100000129548400,"date":"2020-09-21T04:00:00.000Z","dyr":0,"sp":79.17,"statistics":{"dyr":{}},"lxr_fc_rights":79.17},{"stockId":100000129548400,"date":"2020-09-18T04:00:00.000Z","dyr":0,"sp":79.2,"statistics":{"dyr":{}},"lxr_fc_rights":79.2},{"stockId":100000129548400,"date":"2020-09-17T04:00:00.000Z","dyr":0,"sp":79.42,"statistics":{"dyr":{}},"lxr_fc_rights":79.42},{"stockId":100000129548400,"date":"2020-09-16T04:00:00.000Z","dyr":0,"sp":68.12,"statistics":{"dyr":{}},"lxr_fc_rights":68.12},{"stockId":100000129548400,"date":"2020-09-15T04:00:00.000Z","dyr":0,"sp":68.09,"statistics":{"dyr":{}},"lxr_fc_rights":68.09},{"stockId":100000129548400,"date":"2020-09-14T04:00:00.000Z","dyr":0,"sp":66.45,"statistics":{"dyr":{}},"lxr_fc_rights":66.45},{"stockId":100000129548400,"date":"2020-09-11T04:00:00.000Z","dyr":0,"sp":66.46,"statistics":{"dyr":{}},"lxr_fc_rights":66.46},{"stockId":100000129548400,"date":"2020-09-10T04:00:00.000Z","dyr":0,"sp":66.04,"statistics":{"dyr":{}},"lxr_fc_rights":66.04},{"stockId":100000129548400,"date":"2020-09-09T04:00:00.000Z","dyr":0,"sp":66.1,"statistics":{"dyr":{}},"lxr_fc_rights":66.1},{"stockId":100000129548400,"date":"2020-09-08T04:00:00.000Z","dyr":0,"sp":66.27,"statistics":{"dyr":{}},"lxr_fc_rights":66.27},{"stockId":100000129548400,"date":"2020-09-04T04:00:00.000Z","dyr":0,"sp":67.43,"statistics":{"dyr":{}},"lxr_fc_rights":67.43},{"stockId":100000129548400,"date":"2020-09-03T04:00:00.000Z","dyr":0,"sp":67.44,"statistics":{"dyr":{}},"lxr_fc_rights":67.44},{"stockId":100000129548400,"date":"2020-09-02T04:00:00.000Z","dyr":0,"sp":67.03,"statistics":{"dyr":{}},"lxr_fc_rights":67.03},{"stockId":100000129548400,"date":"2020-09-01T04:00:00.000Z","dyr":0,"sp":67.13,"statistics":{"dyr":{}},"lxr_fc_rights":67.13},{"stockId":100000129548400,"date":"2020-08-31T04:00:00.000Z","dyr":0,"sp":65.54,"statistics":{"dyr":{}},"lxr_fc_rights":65.54},{"stockId":100000129548400,"date":"2020-08-28T04:00:00.000Z","dyr":0,"sp":67.08,"statistics":{"dyr":{}},"lxr_fc_rights":67.08},{"stockId":100000129548400,"date":"2020-08-27T04:00:00.000Z","dyr":0,"sp":66.8,"statistics":{"dyr":{}},"lxr_fc_rights":66.8},{"stockId":100000129548400,"date":"2020-08-26T04:00:00.000Z","dyr":0,"sp":66.23,"statistics":{"dyr":{}},"lxr_fc_rights":66.23},{"stockId":100000129548400,"date":"2020-08-25T04:00:00.000Z","dyr":0,"sp":64.76,"statistics":{"dyr":{}},"lxr_fc_rights":64.76},{"stockId":100000129548400,"date":"2020-08-24T04:00:00.000Z","dyr":0,"sp":64.21,"statistics":{"dyr":{}},"lxr_fc_rights":64.21},{"stockId":100000129548400,"date":"2020-08-21T04:00:00.000Z","dyr":0,"sp":63.69,"statistics":{"dyr":{}},"lxr_fc_rights":63.69},{"stockId":100000129548400,"date":"2020-08-20T04:00:00.000Z","dyr":0,"sp":63.96,"statistics":{"dyr":{}},"lxr_fc_rights":63.96},{"stockId":100000129548400,"date":"2020-08-19T04:00:00.000Z","dyr":0,"sp":64.5,"statistics":{"dyr":{}},"lxr_fc_rights":64.5},{"stockId":100000129548400,"date":"2020-08-18T04:00:00.000Z","dyr":0,"sp":65.52,"statistics":{"dyr":{}},"lxr_fc_rights":65.52},{"stockId":100000129548400,"date":"2020-08-17T04:00:00.000Z","dyr":0,"sp":66.83,"statistics":{"dyr":{}},"lxr_fc_rights":66.83},{"stockId":100000129548400,"date":"2020-08-14T04:00:00.000Z","dyr":0,"sp":65.94,"statistics":{"dyr":{}},"lxr_fc_rights":65.94},{"stockId":100000129548400,"date":"2020-08-13T04:00:00.000Z","dyr":0,"sp":67.83,"statistics":{"dyr":{}},"lxr_fc_rights":67.83},{"stockId":100000129548400,"date":"2020-08-12T04:00:00.000Z","dyr":0,"sp":69.5,"statistics":{"dyr":{}},"lxr_fc_rights":69.5},{"stockId":100000129548400,"date":"2020-08-11T04:00:00.000Z","dyr":0,"sp":67.93,"statistics":{"dyr":{}},"lxr_fc_rights":67.93},{"stockId":100000129548400,"date":"2020-08-10T04:00:00.000Z","dyr":0,"sp":70.29,"statistics":{"dyr":{}},"lxr_fc_rights":70.29},{"stockId":100000129548400,"date":"2020-08-07T04:00:00.000Z","dyr":0,"sp":68.78,"statistics":{"dyr":{}},"lxr_fc_rights":68.78},{"stockId":100000129548400,"date":"2020-08-06T04:00:00.000Z","dyr":0,"sp":70,"statistics":{"dyr":{}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2020-08-05T04:00:00.000Z","dyr":0,"sp":68.96,"statistics":{"dyr":{}},"lxr_fc_rights":68.96},{"stockId":100000129548400,"date":"2020-08-04T04:00:00.000Z","dyr":0,"sp":68.18,"statistics":{"dyr":{}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2020-08-03T04:00:00.000Z","dyr":0,"sp":68.71,"statistics":{"dyr":{}},"lxr_fc_rights":68.71},{"stockId":100000129548400,"date":"2020-07-31T04:00:00.000Z","dyr":0,"sp":67.88,"statistics":{"dyr":{}},"lxr_fc_rights":67.88},{"stockId":100000129548400,"date":"2020-07-30T04:00:00.000Z","dyr":0,"sp":68.18,"statistics":{"dyr":{}},"lxr_fc_rights":68.18},{"stockId":100000129548400,"date":"2020-07-29T04:00:00.000Z","dyr":0,"sp":68.34,"statistics":{"dyr":{}},"lxr_fc_rights":68.34},{"stockId":100000129548400,"date":"2020-07-28T04:00:00.000Z","dyr":0,"sp":67.44,"statistics":{"dyr":{}},"lxr_fc_rights":67.44},{"stockId":100000129548400,"date":"2020-07-27T04:00:00.000Z","dyr":0,"sp":68.27,"statistics":{"dyr":{}},"lxr_fc_rights":68.27},{"stockId":100000129548400,"date":"2020-07-24T04:00:00.000Z","dyr":0,"sp":66.48,"statistics":{"dyr":{}},"lxr_fc_rights":66.48},{"stockId":100000129548400,"date":"2020-07-23T04:00:00.000Z","dyr":0,"sp":67.87,"statistics":{"dyr":{}},"lxr_fc_rights":67.87},{"stockId":100000129548400,"date":"2020-07-22T04:00:00.000Z","dyr":0,"sp":69.43,"statistics":{"dyr":{}},"lxr_fc_rights":69.43},{"stockId":100000129548400,"date":"2020-07-21T04:00:00.000Z","dyr":0,"sp":71.42,"statistics":{"dyr":{}},"lxr_fc_rights":71.42},{"stockId":100000129548400,"date":"2020-07-20T04:00:00.000Z","dyr":0,"sp":71.46,"statistics":{"dyr":{}},"lxr_fc_rights":71.46},{"stockId":100000129548400,"date":"2020-07-17T04:00:00.000Z","dyr":0,"sp":69.8,"statistics":{"dyr":{}},"lxr_fc_rights":69.8},{"stockId":100000129548400,"date":"2020-07-16T04:00:00.000Z","dyr":0,"sp":67.71,"statistics":{"dyr":{}},"lxr_fc_rights":67.71},{"stockId":100000129548400,"date":"2020-07-15T04:00:00.000Z","dyr":0,"sp":68.46,"statistics":{"dyr":{}},"lxr_fc_rights":68.46},{"stockId":100000129548400,"date":"2020-07-14T04:00:00.000Z","dyr":0,"sp":69.53,"statistics":{"dyr":{}},"lxr_fc_rights":69.53},{"stockId":100000129548400,"date":"2020-07-13T04:00:00.000Z","dyr":0,"sp":74.12,"statistics":{"dyr":{}},"lxr_fc_rights":74.12},{"stockId":100000129548400,"date":"2020-07-10T04:00:00.000Z","dyr":0,"sp":73.45,"statistics":{"dyr":{}},"lxr_fc_rights":73.45},{"stockId":100000129548400,"date":"2020-07-09T04:00:00.000Z","dyr":0,"sp":71.21,"statistics":{"dyr":{}},"lxr_fc_rights":71.21},{"stockId":100000129548400,"date":"2020-07-08T04:00:00.000Z","dyr":0,"sp":67.35,"statistics":{"dyr":{}},"lxr_fc_rights":67.35},{"stockId":100000129548400,"date":"2020-07-07T04:00:00.000Z","dyr":0,"sp":67.31,"statistics":{"dyr":{}},"lxr_fc_rights":67.31},{"stockId":100000129548400,"date":"2020-07-06T04:00:00.000Z","dyr":0,"sp":68.19,"statistics":{"dyr":{}},"lxr_fc_rights":68.19},{"stockId":100000129548400,"date":"2020-07-02T04:00:00.000Z","dyr":0,"sp":67.17,"statistics":{"dyr":{}},"lxr_fc_rights":67.17},{"stockId":100000129548400,"date":"2020-07-01T04:00:00.000Z","dyr":0,"sp":67.94,"statistics":{"dyr":{}},"lxr_fc_rights":67.94},{"stockId":100000129548400,"date":"2020-06-30T04:00:00.000Z","dyr":0,"sp":71.79,"statistics":{"dyr":{}},"lxr_fc_rights":71.79},{"stockId":100000129548400,"date":"2020-06-29T04:00:00.000Z","dyr":0,"sp":69.91,"statistics":{"dyr":{}},"lxr_fc_rights":69.91},{"stockId":100000129548400,"date":"2020-06-26T04:00:00.000Z","dyr":0,"sp":68.58,"statistics":{"dyr":{}},"lxr_fc_rights":68.58},{"stockId":100000129548400,"date":"2020-06-25T04:00:00.000Z","dyr":0,"sp":70.43,"statistics":{"dyr":{}},"lxr_fc_rights":70.43},{"stockId":100000129548400,"date":"2020-06-24T04:00:00.000Z","dyr":0,"sp":68.81,"statistics":{"dyr":{}},"lxr_fc_rights":68.81},{"stockId":100000129548400,"date":"2020-06-23T04:00:00.000Z","dyr":0,"sp":69.56,"statistics":{"dyr":{}},"lxr_fc_rights":69.56},{"stockId":100000129548400,"date":"2020-06-22T04:00:00.000Z","dyr":0,"sp":69.6,"statistics":{"dyr":{}},"lxr_fc_rights":69.6},{"stockId":100000129548400,"date":"2020-06-19T04:00:00.000Z","dyr":0,"sp":71.14,"statistics":{"dyr":{}},"lxr_fc_rights":71.14},{"stockId":100000129548400,"date":"2020-06-18T04:00:00.000Z","dyr":0,"sp":71.08,"statistics":{"dyr":{}},"lxr_fc_rights":71.08},{"stockId":100000129548400,"date":"2020-06-17T04:00:00.000Z","dyr":0,"sp":70.51,"statistics":{"dyr":{}},"lxr_fc_rights":70.51},{"stockId":100000129548400,"date":"2020-06-16T04:00:00.000Z","dyr":0,"sp":71.5,"statistics":{"dyr":{}},"lxr_fc_rights":71.5},{"stockId":100000129548400,"date":"2020-06-15T04:00:00.000Z","dyr":0,"sp":66.69,"statistics":{"dyr":{}},"lxr_fc_rights":66.69},{"stockId":100000129548400,"date":"2020-06-12T04:00:00.000Z","dyr":0,"sp":65.94,"statistics":{"dyr":{}},"lxr_fc_rights":65.94},{"stockId":100000129548400,"date":"2020-06-11T04:00:00.000Z","dyr":0,"sp":66.37,"statistics":{"dyr":{}},"lxr_fc_rights":66.37},{"stockId":100000129548400,"date":"2020-06-10T04:00:00.000Z","dyr":0,"sp":68.93,"statistics":{"dyr":{}},"lxr_fc_rights":68.93},{"stockId":100000129548400,"date":"2020-06-09T04:00:00.000Z","dyr":0,"sp":69.08,"statistics":{"dyr":{}},"lxr_fc_rights":69.08},{"stockId":100000129548400,"date":"2020-06-08T04:00:00.000Z","dyr":0,"sp":68.86,"statistics":{"dyr":{}},"lxr_fc_rights":68.86},{"stockId":100000129548400,"date":"2020-06-05T04:00:00.000Z","dyr":0,"sp":69.19,"statistics":{"dyr":{}},"lxr_fc_rights":69.19},{"stockId":100000129548400,"date":"2020-06-04T04:00:00.000Z","dyr":0,"sp":67.57,"statistics":{"dyr":{}},"lxr_fc_rights":67.57},{"stockId":100000129548400,"date":"2020-06-03T04:00:00.000Z","dyr":0,"sp":71.38,"statistics":{"dyr":{}},"lxr_fc_rights":71.38},{"stockId":100000129548400,"date":"2020-06-02T04:00:00.000Z","dyr":0,"sp":68.89,"statistics":{"dyr":{}},"lxr_fc_rights":68.89},{"stockId":100000129548400,"date":"2020-06-01T04:00:00.000Z","dyr":0,"sp":64.01,"statistics":{"dyr":{}},"lxr_fc_rights":64.01},{"stockId":100000129548400,"date":"2020-05-29T04:00:00.000Z","dyr":0,"sp":64.49,"statistics":{"dyr":{}},"lxr_fc_rights":64.49},{"stockId":100000129548400,"date":"2020-05-28T04:00:00.000Z","dyr":0,"sp":64.29,"statistics":{"dyr":{}},"lxr_fc_rights":64.29},{"stockId":100000129548400,"date":"2020-05-27T04:00:00.000Z","dyr":0,"sp":62.88,"statistics":{"dyr":{}},"lxr_fc_rights":62.88},{"stockId":100000129548400,"date":"2020-05-26T04:00:00.000Z","dyr":0,"sp":62.64,"statistics":{"dyr":{}},"lxr_fc_rights":62.64},{"stockId":100000129548400,"date":"2020-05-22T04:00:00.000Z","dyr":0,"sp":57.05,"statistics":{"dyr":{}},"lxr_fc_rights":57.05},{"stockId":100000129548400,"date":"2020-05-21T04:00:00.000Z","dyr":0,"sp":64.89,"statistics":{"dyr":{}},"lxr_fc_rights":64.89},{"stockId":100000129548400,"date":"2020-05-20T04:00:00.000Z","dyr":0,"sp":65.15,"statistics":{"dyr":{}},"lxr_fc_rights":65.15},{"stockId":100000129548400,"date":"2020-05-19T04:00:00.000Z","dyr":0,"sp":63.27,"statistics":{"dyr":{}},"lxr_fc_rights":63.27},{"stockId":100000129548400,"date":"2020-05-18T04:00:00.000Z","dyr":0,"sp":61.97,"statistics":{"dyr":{}},"lxr_fc_rights":61.97},{"stockId":100000129548400,"date":"2020-05-15T04:00:00.000Z","dyr":0,"sp":59.82,"statistics":{"dyr":{}},"lxr_fc_rights":59.82},{"stockId":100000129548400,"date":"2020-05-14T04:00:00.000Z","dyr":0,"sp":58.36,"statistics":{"dyr":{}},"lxr_fc_rights":58.36},{"stockId":100000129548400,"date":"2020-05-13T04:00:00.000Z","dyr":0,"sp":59.85,"statistics":{"dyr":{}},"lxr_fc_rights":59.85},{"stockId":100000129548400,"date":"2020-05-12T04:00:00.000Z","dyr":0,"sp":62.89,"statistics":{"dyr":{}},"lxr_fc_rights":62.89},{"stockId":100000129548400,"date":"2020-05-11T04:00:00.000Z","dyr":0,"sp":62.78,"statistics":{"dyr":{}},"lxr_fc_rights":62.78},{"stockId":100000129548400,"date":"2020-05-08T04:00:00.000Z","dyr":0,"sp":64.84,"statistics":{"dyr":{}},"lxr_fc_rights":64.84},{"stockId":100000129548400,"date":"2020-05-07T04:00:00.000Z","dyr":0,"sp":61.49,"statistics":{"dyr":{}},"lxr_fc_rights":61.49},{"stockId":100000129548400,"date":"2020-05-06T04:00:00.000Z","dyr":0,"sp":60.38,"statistics":{"dyr":{}},"lxr_fc_rights":60.38},{"stockId":100000129548400,"date":"2020-05-05T04:00:00.000Z","dyr":0,"sp":55.89,"statistics":{"dyr":{}},"lxr_fc_rights":55.89},{"stockId":100000129548400,"date":"2020-05-04T04:00:00.000Z","dyr":0,"sp":56.59,"statistics":{"dyr":{}},"lxr_fc_rights":56.59},{"stockId":100000129548400,"date":"2020-05-01T04:00:00.000Z","dyr":0,"sp":57.62,"statistics":{"dyr":{}},"lxr_fc_rights":57.62},{"stockId":100000129548400,"date":"2020-04-30T04:00:00.000Z","dyr":0,"sp":59.94,"statistics":{"dyr":{}},"lxr_fc_rights":59.94},{"stockId":100000129548400,"date":"2020-04-29T04:00:00.000Z","dyr":0,"sp":61.67,"statistics":{"dyr":{}},"lxr_fc_rights":61.67},{"stockId":100000129548400,"date":"2020-04-28T04:00:00.000Z","dyr":0,"sp":63.76,"statistics":{"dyr":{}},"lxr_fc_rights":63.76},{"stockId":100000129548400,"date":"2020-04-27T04:00:00.000Z","dyr":0,"sp":64.13,"statistics":{"dyr":{}},"lxr_fc_rights":64.13},{"stockId":100000129548400,"date":"2020-04-24T04:00:00.000Z","dyr":0,"sp":64.51,"statistics":{"dyr":{}},"lxr_fc_rights":64.51},{"stockId":100000129548400,"date":"2020-04-23T04:00:00.000Z","dyr":0,"sp":66.76,"statistics":{"dyr":{}},"lxr_fc_rights":66.76},{"stockId":100000129548400,"date":"2020-04-22T04:00:00.000Z","dyr":0,"sp":67.33,"statistics":{"dyr":{}},"lxr_fc_rights":67.33},{"stockId":100000129548400,"date":"2020-04-21T04:00:00.000Z","dyr":0,"sp":66.72,"statistics":{"dyr":{}},"lxr_fc_rights":66.72},{"stockId":100000129548400,"date":"2020-04-20T04:00:00.000Z","dyr":0,"sp":71.18,"statistics":{"dyr":{}},"lxr_fc_rights":71.18},{"stockId":100000129548400,"date":"2020-04-17T04:00:00.000Z","dyr":0,"sp":71.51,"statistics":{"dyr":{}},"lxr_fc_rights":71.51},{"stockId":100000129548400,"date":"2020-04-16T04:00:00.000Z","dyr":0,"sp":68.2,"statistics":{"dyr":{}},"lxr_fc_rights":68.2},{"stockId":100000129548400,"date":"2020-04-15T04:00:00.000Z","dyr":0,"sp":67.86,"statistics":{"dyr":{}},"lxr_fc_rights":67.86},{"stockId":100000129548400,"date":"2020-04-14T04:00:00.000Z","dyr":0,"sp":67.29,"statistics":{"dyr":{}},"lxr_fc_rights":67.29},{"stockId":100000129548400,"date":"2020-04-13T04:00:00.000Z","dyr":0,"sp":66.22,"statistics":{"dyr":{}},"lxr_fc_rights":66.22},{"stockId":100000129548400,"date":"2020-04-09T04:00:00.000Z","dyr":0,"sp":65.98,"statistics":{"dyr":{}},"lxr_fc_rights":65.98},{"stockId":100000129548400,"date":"2020-04-08T04:00:00.000Z","dyr":0,"sp":66.13,"statistics":{"dyr":{}},"lxr_fc_rights":66.13},{"stockId":100000129548400,"date":"2020-04-07T04:00:00.000Z","dyr":0,"sp":66.22,"statistics":{"dyr":{}},"lxr_fc_rights":66.22},{"stockId":100000129548400,"date":"2020-04-06T04:00:00.000Z","dyr":0,"sp":65,"statistics":{"dyr":{}},"lxr_fc_rights":65},{"stockId":100000129548400,"date":"2020-04-03T04:00:00.000Z","dyr":0,"sp":64.92,"statistics":{"dyr":{}},"lxr_fc_rights":64.92},{"stockId":100000129548400,"date":"2020-04-02T04:00:00.000Z","dyr":0,"sp":66.44,"statistics":{"dyr":{}},"lxr_fc_rights":66.44},{"stockId":100000129548400,"date":"2020-04-01T04:00:00.000Z","dyr":0,"sp":63.86,"statistics":{"dyr":{}},"lxr_fc_rights":63.86},{"stockId":100000129548400,"date":"2020-03-31T04:00:00.000Z","dyr":0,"sp":61.39,"statistics":{"dyr":{}},"lxr_fc_rights":61.39},{"stockId":100000129548400,"date":"2020-03-30T04:00:00.000Z","dyr":0,"sp":59.55,"statistics":{"dyr":{}},"lxr_fc_rights":59.55},{"stockId":100000129548400,"date":"2020-03-27T04:00:00.000Z","dyr":0,"sp":59.5,"statistics":{"dyr":{}},"lxr_fc_rights":59.5},{"stockId":100000129548400,"date":"2020-03-26T04:00:00.000Z","dyr":0,"sp":65.14,"statistics":{"dyr":{}},"lxr_fc_rights":65.14},{"stockId":100000129548400,"date":"2020-03-25T04:00:00.000Z","dyr":0,"sp":59.38,"statistics":{"dyr":{}},"lxr_fc_rights":59.38},{"stockId":100000129548400,"date":"2020-03-24T04:00:00.000Z","dyr":0,"sp":58,"statistics":{"dyr":{}},"lxr_fc_rights":58},{"stockId":100000129548400,"date":"2020-03-23T04:00:00.000Z","dyr":0,"sp":54.59,"statistics":{"dyr":{}},"lxr_fc_rights":54.59},{"stockId":100000129548400,"date":"2020-03-20T04:00:00.000Z","dyr":0,"sp":60.52,"statistics":{"dyr":{}},"lxr_fc_rights":60.52},{"stockId":100000129548400,"date":"2020-03-19T04:00:00.000Z","dyr":0,"sp":63.48,"statistics":{"dyr":{}},"lxr_fc_rights":63.48},{"stockId":100000129548400,"date":"2020-03-18T04:00:00.000Z","dyr":0,"sp":66.97,"statistics":{"dyr":{}},"lxr_fc_rights":66.97},{"stockId":100000129548400,"date":"2020-03-17T04:00:00.000Z","dyr":0,"sp":62.85,"statistics":{"dyr":{}},"lxr_fc_rights":62.85},{"stockId":100000129548400,"date":"2020-03-16T04:00:00.000Z","dyr":0,"sp":57.75,"statistics":{"dyr":{}},"lxr_fc_rights":57.75},{"stockId":100000129548400,"date":"2020-03-13T04:00:00.000Z","dyr":0,"sp":64.97,"statistics":{"dyr":{}},"lxr_fc_rights":64.97},{"stockId":100000129548400,"date":"2020-03-12T04:00:00.000Z","dyr":0,"sp":64.55,"statistics":{"dyr":{}},"lxr_fc_rights":64.55},{"stockId":100000129548400,"date":"2020-03-11T04:00:00.000Z","dyr":0,"sp":67.97,"statistics":{"dyr":{}},"lxr_fc_rights":67.97},{"stockId":100000129548400,"date":"2020-03-10T04:00:00.000Z","dyr":0,"sp":69.74,"statistics":{"dyr":{}},"lxr_fc_rights":69.74},{"stockId":100000129548400,"date":"2020-03-09T04:00:00.000Z","dyr":0,"sp":65.96,"statistics":{"dyr":{}},"lxr_fc_rights":65.96},{"stockId":100000129548400,"date":"2020-03-06T05:00:00.000Z","dyr":0,"sp":69.78,"statistics":{"dyr":{}},"lxr_fc_rights":69.78},{"stockId":100000129548400,"date":"2020-03-05T05:00:00.000Z","dyr":0,"sp":75.52,"statistics":{"dyr":{}},"lxr_fc_rights":75.52},{"stockId":100000129548400,"date":"2020-03-04T05:00:00.000Z","dyr":0,"sp":75.84,"statistics":{"dyr":{}},"lxr_fc_rights":75.84},{"stockId":100000129548400,"date":"2020-03-03T05:00:00.000Z","dyr":0,"sp":75.87,"statistics":{"dyr":{}},"lxr_fc_rights":75.87},{"stockId":100000129548400,"date":"2020-03-02T05:00:00.000Z","dyr":0,"sp":76.61,"statistics":{"dyr":{}},"lxr_fc_rights":76.61},{"stockId":100000129548400,"date":"2020-02-28T05:00:00.000Z","dyr":0,"sp":74.77,"statistics":{"dyr":{}},"lxr_fc_rights":74.77},{"stockId":100000129548400,"date":"2020-02-27T05:00:00.000Z","dyr":0,"sp":74.79,"statistics":{"dyr":{}},"lxr_fc_rights":74.79},{"stockId":100000129548400,"date":"2020-02-26T05:00:00.000Z","dyr":0,"sp":74.51,"statistics":{"dyr":{}},"lxr_fc_rights":74.51},{"stockId":100000129548400,"date":"2020-02-25T05:00:00.000Z","dyr":0,"sp":73.86,"statistics":{"dyr":{}},"lxr_fc_rights":73.86},{"stockId":100000129548400,"date":"2020-02-24T05:00:00.000Z","dyr":0,"sp":75.42,"statistics":{"dyr":{}},"lxr_fc_rights":75.42},{"stockId":100000129548400,"date":"2020-02-21T05:00:00.000Z","dyr":0,"sp":76.89,"statistics":{"dyr":{}},"lxr_fc_rights":76.89},{"stockId":100000129548400,"date":"2020-02-20T05:00:00.000Z","dyr":0,"sp":78.35,"statistics":{"dyr":{}},"lxr_fc_rights":78.35},{"stockId":100000129548400,"date":"2020-02-19T05:00:00.000Z","dyr":0,"sp":79,"statistics":{"dyr":{}},"lxr_fc_rights":79},{"stockId":100000129548400,"date":"2020-02-18T05:00:00.000Z","dyr":0,"sp":78.48,"statistics":{"dyr":{}},"lxr_fc_rights":78.48},{"stockId":100000129548400,"date":"2020-02-14T05:00:00.000Z","dyr":0,"sp":80,"statistics":{"dyr":{}},"lxr_fc_rights":80},{"stockId":100000129548400,"date":"2020-02-13T05:00:00.000Z","dyr":0,"sp":79.6,"statistics":{"dyr":{}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2020-02-12T05:00:00.000Z","dyr":0,"sp":80.42,"statistics":{"dyr":{}},"lxr_fc_rights":80.42},{"stockId":100000129548400,"date":"2020-02-11T05:00:00.000Z","dyr":0,"sp":80.01,"statistics":{"dyr":{}},"lxr_fc_rights":80.01},{"stockId":100000129548400,"date":"2020-02-10T05:00:00.000Z","dyr":0,"sp":79.3,"statistics":{"dyr":{}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2020-02-07T05:00:00.000Z","dyr":0,"sp":78.98,"statistics":{"dyr":{}},"lxr_fc_rights":78.98},{"stockId":100000129548400,"date":"2020-02-06T05:00:00.000Z","dyr":0,"sp":82.04,"statistics":{"dyr":{}},"lxr_fc_rights":82.04},{"stockId":100000129548400,"date":"2020-02-05T05:00:00.000Z","dyr":0,"sp":81.05,"statistics":{"dyr":{}},"lxr_fc_rights":81.05},{"stockId":100000129548400,"date":"2020-02-04T05:00:00.000Z","dyr":0,"sp":82.69,"statistics":{"dyr":{}},"lxr_fc_rights":82.69},{"stockId":100000129548400,"date":"2020-02-03T05:00:00.000Z","dyr":0,"sp":77.25,"statistics":{"dyr":{}},"lxr_fc_rights":77.25},{"stockId":100000129548400,"date":"2020-01-31T05:00:00.000Z","dyr":0,"sp":72.15,"statistics":{"dyr":{}},"lxr_fc_rights":72.15},{"stockId":100000129548400,"date":"2020-01-30T05:00:00.000Z","dyr":0,"sp":75.64,"statistics":{"dyr":{}},"lxr_fc_rights":75.64},{"stockId":100000129548400,"date":"2020-01-29T05:00:00.000Z","dyr":0,"sp":76.34,"statistics":{"dyr":{}},"lxr_fc_rights":76.34},{"stockId":100000129548400,"date":"2020-01-28T05:00:00.000Z","dyr":0,"sp":77.94,"statistics":{"dyr":{}},"lxr_fc_rights":77.94},{"stockId":100000129548400,"date":"2020-01-27T05:00:00.000Z","dyr":0,"sp":77.92,"statistics":{"dyr":{}},"lxr_fc_rights":77.92},{"stockId":100000129548400,"date":"2020-01-24T05:00:00.000Z","dyr":0,"sp":80.83,"statistics":{"dyr":{}},"lxr_fc_rights":80.83},{"stockId":100000129548400,"date":"2020-01-23T05:00:00.000Z","dyr":0,"sp":83.37,"statistics":{"dyr":{}},"lxr_fc_rights":83.37},{"stockId":100000129548400,"date":"2020-01-22T05:00:00.000Z","dyr":0,"sp":86.52,"statistics":{"dyr":{}},"lxr_fc_rights":86.52},{"stockId":100000129548400,"date":"2020-01-21T05:00:00.000Z","dyr":0,"sp":86.06,"statistics":{"dyr":{}},"lxr_fc_rights":86.06},{"stockId":100000129548400,"date":"2020-01-17T05:00:00.000Z","dyr":0,"sp":90.67,"statistics":{"dyr":{}},"lxr_fc_rights":90.67},{"stockId":100000129548400,"date":"2020-01-16T05:00:00.000Z","dyr":0,"sp":91.72,"statistics":{"dyr":{}},"lxr_fc_rights":91.72},{"stockId":100000129548400,"date":"2020-01-15T05:00:00.000Z","dyr":0,"sp":89.85,"statistics":{"dyr":{}},"lxr_fc_rights":89.85},{"stockId":100000129548400,"date":"2020-01-14T05:00:00.000Z","dyr":0,"sp":91.01,"statistics":{"dyr":{}},"lxr_fc_rights":91.01},{"stockId":100000129548400,"date":"2020-01-13T05:00:00.000Z","dyr":0,"sp":90.85,"statistics":{"dyr":{}},"lxr_fc_rights":90.85},{"stockId":100000129548400,"date":"2020-01-10T05:00:00.000Z","dyr":0,"sp":90.12,"statistics":{"dyr":{}},"lxr_fc_rights":90.12},{"stockId":100000129548400,"date":"2020-01-09T05:00:00.000Z","dyr":0,"sp":89.7,"statistics":{"dyr":{}},"lxr_fc_rights":89.7},{"stockId":100000129548400,"date":"2020-01-08T05:00:00.000Z","dyr":0,"sp":87.92,"statistics":{"dyr":{}},"lxr_fc_rights":87.92},{"stockId":100000129548400,"date":"2020-01-07T05:00:00.000Z","dyr":0,"sp":88.33,"statistics":{"dyr":{}},"lxr_fc_rights":88.33},{"stockId":100000129548400,"date":"2020-01-06T05:00:00.000Z","dyr":0,"sp":88.8,"statistics":{"dyr":{}},"lxr_fc_rights":88.8},{"stockId":100000129548400,"date":"2020-01-03T05:00:00.000Z","dyr":0,"sp":89.92,"statistics":{"dyr":{}},"lxr_fc_rights":89.92},{"stockId":100000129548400,"date":"2020-01-02T05:00:00.000Z","dyr":0,"sp":85.85,"statistics":{"dyr":{}},"lxr_fc_rights":85.85},{"stockId":100000129548400,"date":"2019-12-31T05:00:00.000Z","dyr":0,"sp":84.9,"statistics":{"dyr":{}},"lxr_fc_rights":84.9},{"stockId":100000129548400,"date":"2019-12-30T05:00:00.000Z","dyr":0,"sp":86.1,"statistics":{"dyr":{}},"lxr_fc_rights":86.1},{"stockId":100000129548400,"date":"2019-12-27T05:00:00.000Z","dyr":0,"sp":87.28,"statistics":{"dyr":{}},"lxr_fc_rights":87.28},{"stockId":100000129548400,"date":"2019-12-26T05:00:00.000Z","dyr":0,"sp":86.58,"statistics":{"dyr":{}},"lxr_fc_rights":86.58},{"stockId":100000129548400,"date":"2019-12-24T05:00:00.000Z","dyr":0,"sp":85.79,"statistics":{"dyr":{}},"lxr_fc_rights":85.79},{"stockId":100000129548400,"date":"2019-12-23T05:00:00.000Z","dyr":0,"sp":85.71,"statistics":{"dyr":{}},"lxr_fc_rights":85.71},{"stockId":100000129548400,"date":"2019-12-20T05:00:00.000Z","dyr":0,"sp":86.21,"statistics":{"dyr":{}},"lxr_fc_rights":86.21},{"stockId":100000129548400,"date":"2019-12-19T05:00:00.000Z","dyr":0,"sp":85.93,"statistics":{"dyr":{}},"lxr_fc_rights":85.93},{"stockId":100000129548400,"date":"2019-12-18T05:00:00.000Z","dyr":0,"sp":85.78,"statistics":{"dyr":{}},"lxr_fc_rights":85.78},{"stockId":100000129548400,"date":"2019-12-17T05:00:00.000Z","dyr":0,"sp":84.28,"statistics":{"dyr":{}},"lxr_fc_rights":84.28},{"stockId":100000129548400,"date":"2019-12-16T05:00:00.000Z","dyr":0,"sp":85.34,"statistics":{"dyr":{}},"lxr_fc_rights":85.34},{"stockId":100000129548400,"date":"2019-12-13T05:00:00.000Z","dyr":0,"sp":86.22,"statistics":{"dyr":{}},"lxr_fc_rights":86.22},{"stockId":100000129548400,"date":"2019-12-12T05:00:00.000Z","dyr":0,"sp":81.58,"statistics":{"dyr":{}},"lxr_fc_rights":81.58},{"stockId":100000129548400,"date":"2019-12-11T05:00:00.000Z","dyr":0,"sp":81.71,"statistics":{"dyr":{}},"lxr_fc_rights":81.71},{"stockId":100000129548400,"date":"2019-12-10T05:00:00.000Z","dyr":0,"sp":81.21,"statistics":{"dyr":{}},"lxr_fc_rights":81.21},{"stockId":100000129548400,"date":"2019-12-09T05:00:00.000Z","dyr":0,"sp":79.3,"statistics":{"dyr":{}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2019-12-06T05:00:00.000Z","dyr":0,"sp":80.42,"statistics":{"dyr":{}},"lxr_fc_rights":80.42},{"stockId":100000129548400,"date":"2019-12-05T05:00:00.000Z","dyr":0,"sp":78.47,"statistics":{"dyr":{}},"lxr_fc_rights":78.47},{"stockId":100000129548400,"date":"2019-12-04T05:00:00.000Z","dyr":0,"sp":76.91,"statistics":{"dyr":{}},"lxr_fc_rights":76.91},{"stockId":100000129548400,"date":"2019-12-03T05:00:00.000Z","dyr":0,"sp":77.61,"statistics":{"dyr":{}},"lxr_fc_rights":77.61},{"stockId":100000129548400,"date":"2019-12-02T05:00:00.000Z","dyr":0,"sp":79.11,"statistics":{"dyr":{}},"lxr_fc_rights":79.11},{"stockId":100000129548400,"date":"2019-11-29T05:00:00.000Z","dyr":0,"sp":78.62,"statistics":{"dyr":{}},"lxr_fc_rights":78.62},{"stockId":100000129548400,"date":"2019-11-27T05:00:00.000Z","dyr":0,"sp":82.08,"statistics":{"dyr":{}},"lxr_fc_rights":82.08},{"stockId":100000129548400,"date":"2019-11-26T05:00:00.000Z","dyr":0,"sp":81.24,"statistics":{"dyr":{}},"lxr_fc_rights":81.24},{"stockId":100000129548400,"date":"2019-11-25T05:00:00.000Z","dyr":0,"sp":80.7,"statistics":{"dyr":{}},"lxr_fc_rights":80.7},{"stockId":100000129548400,"date":"2019-11-22T05:00:00.000Z","dyr":0,"sp":79.52,"statistics":{"dyr":{}},"lxr_fc_rights":79.52},{"stockId":100000129548400,"date":"2019-11-21T05:00:00.000Z","dyr":0,"sp":78.34,"statistics":{"dyr":{}},"lxr_fc_rights":78.34},{"stockId":100000129548400,"date":"2019-11-20T05:00:00.000Z","dyr":0,"sp":80.28,"statistics":{"dyr":{}},"lxr_fc_rights":80.28},{"stockId":100000129548400,"date":"2019-11-19T05:00:00.000Z","dyr":0,"sp":75.99,"statistics":{"dyr":{}},"lxr_fc_rights":75.99},{"stockId":100000129548400,"date":"2019-11-18T05:00:00.000Z","dyr":0,"sp":76.51,"statistics":{"dyr":{}},"lxr_fc_rights":76.51},{"stockId":100000129548400,"date":"2019-11-15T05:00:00.000Z","dyr":0,"sp":79.15,"statistics":{"dyr":{}},"lxr_fc_rights":79.15},{"stockId":100000129548400,"date":"2019-11-14T05:00:00.000Z","dyr":0,"sp":75.36,"statistics":{"dyr":{}},"lxr_fc_rights":75.36},{"stockId":100000129548400,"date":"2019-11-13T05:00:00.000Z","dyr":0,"sp":77.79,"statistics":{"dyr":{}},"lxr_fc_rights":77.79},{"stockId":100000129548400,"date":"2019-11-12T05:00:00.000Z","dyr":0,"sp":79.6,"statistics":{"dyr":{}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2019-11-11T05:00:00.000Z","dyr":0,"sp":81,"statistics":{"dyr":{}},"lxr_fc_rights":81},{"stockId":100000129548400,"date":"2019-11-08T05:00:00.000Z","dyr":0,"sp":81.13,"statistics":{"dyr":{}},"lxr_fc_rights":81.13},{"stockId":100000129548400,"date":"2019-11-07T05:00:00.000Z","dyr":0,"sp":80.14,"statistics":{"dyr":{}},"lxr_fc_rights":80.14},{"stockId":100000129548400,"date":"2019-11-06T05:00:00.000Z","dyr":0,"sp":78.49,"statistics":{"dyr":{}},"lxr_fc_rights":78.49},{"stockId":100000129548400,"date":"2019-11-05T05:00:00.000Z","dyr":0,"sp":79.12,"statistics":{"dyr":{}},"lxr_fc_rights":79.12},{"stockId":100000129548400,"date":"2019-11-04T05:00:00.000Z","dyr":0,"sp":81.43,"statistics":{"dyr":{}},"lxr_fc_rights":81.43},{"stockId":100000129548400,"date":"2019-11-01T04:00:00.000Z","dyr":0,"sp":80,"statistics":{"dyr":{}},"lxr_fc_rights":80},{"stockId":100000129548400,"date":"2019-10-31T04:00:00.000Z","dyr":0,"sp":78.77,"statistics":{"dyr":{}},"lxr_fc_rights":78.77},{"stockId":100000129548400,"date":"2019-10-30T04:00:00.000Z","dyr":0,"sp":79.3,"statistics":{"dyr":{}},"lxr_fc_rights":79.3},{"stockId":100000129548400,"date":"2019-10-29T04:00:00.000Z","dyr":0,"sp":79.14,"statistics":{"dyr":{}},"lxr_fc_rights":79.14},{"stockId":100000129548400,"date":"2019-10-28T04:00:00.000Z","dyr":0,"sp":81.58,"statistics":{"dyr":{}},"lxr_fc_rights":81.58},{"stockId":100000129548400,"date":"2019-10-25T04:00:00.000Z","dyr":0,"sp":77.39,"statistics":{"dyr":{}},"lxr_fc_rights":77.39},{"stockId":100000129548400,"date":"2019-10-24T04:00:00.000Z","dyr":0,"sp":79.23,"statistics":{"dyr":{}},"lxr_fc_rights":79.23},{"stockId":100000129548400,"date":"2019-10-23T04:00:00.000Z","dyr":0,"sp":75.88,"statistics":{"dyr":{}},"lxr_fc_rights":75.88},{"stockId":100000129548400,"date":"2019-10-22T04:00:00.000Z","dyr":0,"sp":76.81,"statistics":{"dyr":{}},"lxr_fc_rights":76.81},{"stockId":100000129548400,"date":"2019-10-21T04:00:00.000Z","dyr":0,"sp":77.84,"statistics":{"dyr":{}},"lxr_fc_rights":77.84},{"stockId":100000129548400,"date":"2019-10-18T04:00:00.000Z","dyr":0,"sp":76.48,"statistics":{"dyr":{}},"lxr_fc_rights":76.48},{"stockId":100000129548400,"date":"2019-10-17T04:00:00.000Z","dyr":0,"sp":82.68,"statistics":{"dyr":{}},"lxr_fc_rights":82.68},{"stockId":100000129548400,"date":"2019-10-16T04:00:00.000Z","dyr":0,"sp":83.18,"statistics":{"dyr":{}},"lxr_fc_rights":83.18},{"stockId":100000129548400,"date":"2019-10-15T04:00:00.000Z","dyr":0,"sp":82.02,"statistics":{"dyr":{}},"lxr_fc_rights":82.02},{"stockId":100000129548400,"date":"2019-10-14T04:00:00.000Z","dyr":0,"sp":80.14,"statistics":{"dyr":{}},"lxr_fc_rights":80.14},{"stockId":100000129548400,"date":"2019-10-11T04:00:00.000Z","dyr":0,"sp":79.13,"statistics":{"dyr":{}},"lxr_fc_rights":79.13},{"stockId":100000129548400,"date":"2019-10-10T04:00:00.000Z","dyr":0,"sp":78.01,"statistics":{"dyr":{}},"lxr_fc_rights":78.01},{"stockId":100000129548400,"date":"2019-10-09T04:00:00.000Z","dyr":0,"sp":76.74,"statistics":{"dyr":{}},"lxr_fc_rights":76.74},{"stockId":100000129548400,"date":"2019-10-08T04:00:00.000Z","dyr":0,"sp":74.4,"statistics":{"dyr":{}},"lxr_fc_rights":74.4},{"stockId":100000129548400,"date":"2019-10-07T04:00:00.000Z","dyr":0,"sp":75.21,"statistics":{"dyr":{}},"lxr_fc_rights":75.21},{"stockId":100000129548400,"date":"2019-10-04T04:00:00.000Z","dyr":0,"sp":74.88,"statistics":{"dyr":{}},"lxr_fc_rights":74.88},{"stockId":100000129548400,"date":"2019-10-03T04:00:00.000Z","dyr":0,"sp":74.57,"statistics":{"dyr":{}},"lxr_fc_rights":74.57},{"stockId":100000129548400,"date":"2019-10-02T04:00:00.000Z","dyr":0,"sp":73.28,"statistics":{"dyr":{}},"lxr_fc_rights":73.28},{"stockId":100000129548400,"date":"2019-10-01T04:00:00.000Z","dyr":0,"sp":73.42,"statistics":{"dyr":{}},"lxr_fc_rights":73.42},{"stockId":100000129548400,"date":"2019-09-30T04:00:00.000Z","dyr":0,"sp":74,"statistics":{"dyr":{}},"lxr_fc_rights":74},{"stockId":100000129548400,"date":"2019-09-27T04:00:00.000Z","dyr":0,"sp":70.12,"statistics":{"dyr":{}},"lxr_fc_rights":70.12},{"stockId":100000129548400,"date":"2019-09-26T04:00:00.000Z","dyr":0,"sp":71.52,"statistics":{"dyr":{}},"lxr_fc_rights":71.52},{"stockId":100000129548400,"date":"2019-09-25T04:00:00.000Z","dyr":0,"sp":71.2,"statistics":{"dyr":{}},"lxr_fc_rights":71.2},{"stockId":100000129548400,"date":"2019-09-24T04:00:00.000Z","dyr":0,"sp":69.45,"statistics":{"dyr":{}},"lxr_fc_rights":69.45},{"stockId":100000129548400,"date":"2019-09-23T04:00:00.000Z","dyr":0,"sp":71.35,"statistics":{"dyr":{}},"lxr_fc_rights":71.35},{"stockId":100000129548400,"date":"2019-09-20T04:00:00.000Z","dyr":0,"sp":73.1,"statistics":{"dyr":{}},"lxr_fc_rights":73.1},{"stockId":100000129548400,"date":"2019-09-19T04:00:00.000Z","dyr":0,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":73.5},{"stockId":100000129548400,"date":"2019-09-18T04:00:00.000Z","dyr":0,"sp":73.86,"statistics":{"dyr":{}},"lxr_fc_rights":73.86},{"stockId":100000129548400,"date":"2019-09-17T04:00:00.000Z","dyr":0,"sp":73.97,"statistics":{"dyr":{}},"lxr_fc_rights":73.97},{"stockId":100000129548400,"date":"2019-09-16T04:00:00.000Z","dyr":0,"sp":73.27,"statistics":{"dyr":{}},"lxr_fc_rights":73.27},{"stockId":100000129548400,"date":"2019-09-13T04:00:00.000Z","dyr":0,"sp":72.69,"statistics":{"dyr":{}},"lxr_fc_rights":72.69},{"stockId":100000129548400,"date":"2019-09-12T04:00:00.000Z","dyr":0,"sp":73.74,"statistics":{"dyr":{}},"lxr_fc_rights":73.74},{"stockId":100000129548400,"date":"2019-09-11T04:00:00.000Z","dyr":0,"sp":73,"statistics":{"dyr":{}},"lxr_fc_rights":73},{"stockId":100000129548400,"date":"2019-09-10T04:00:00.000Z","dyr":0,"sp":70.82,"statistics":{"dyr":{}},"lxr_fc_rights":70.82},{"stockId":100000129548400,"date":"2019-09-09T04:00:00.000Z","dyr":0,"sp":72.07,"statistics":{"dyr":{}},"lxr_fc_rights":72.07},{"stockId":100000129548400,"date":"2019-09-06T04:00:00.000Z","dyr":0,"sp":72.12,"statistics":{"dyr":{}},"lxr_fc_rights":72.12},{"stockId":100000129548400,"date":"2019-09-05T04:00:00.000Z","dyr":0,"sp":71.15,"statistics":{"dyr":{}},"lxr_fc_rights":71.15},{"stockId":100000129548400,"date":"2019-09-04T04:00:00.000Z","dyr":0,"sp":69.1,"statistics":{"dyr":{}},"lxr_fc_rights":69.1},{"stockId":100000129548400,"date":"2019-09-03T04:00:00.000Z","dyr":0,"sp":69.4,"statistics":{"dyr":{}},"lxr_fc_rights":69.4},{"stockId":100000129548400,"date":"2019-08-30T04:00:00.000Z","dyr":0,"sp":71.93,"statistics":{"dyr":{}},"lxr_fc_rights":71.93},{"stockId":100000129548400,"date":"2019-08-29T04:00:00.000Z","dyr":0,"sp":67.75,"statistics":{"dyr":{}},"lxr_fc_rights":67.75},{"stockId":100000129548400,"date":"2019-08-28T04:00:00.000Z","dyr":0,"sp":65.29,"statistics":{"dyr":{}},"lxr_fc_rights":65.29},{"stockId":100000129548400,"date":"2019-08-27T04:00:00.000Z","dyr":0,"sp":65.68,"statistics":{"dyr":{}},"lxr_fc_rights":65.68},{"stockId":100000129548400,"date":"2019-08-26T04:00:00.000Z","dyr":0,"sp":66.85,"statistics":{"dyr":{}},"lxr_fc_rights":66.85},{"stockId":100000129548400,"date":"2019-08-23T04:00:00.000Z","dyr":0,"sp":66.87,"statistics":{"dyr":{}},"lxr_fc_rights":66.87},{"stockId":100000129548400,"date":"2019-08-22T04:00:00.000Z","dyr":0,"sp":68,"statistics":{"dyr":{}},"lxr_fc_rights":68},{"stockId":100000129548400,"date":"2019-08-21T04:00:00.000Z","dyr":0,"sp":70.17,"statistics":{"dyr":{}},"lxr_fc_rights":70.17},{"stockId":100000129548400,"date":"2019-08-20T04:00:00.000Z","dyr":0,"sp":72.03,"statistics":{"dyr":{}},"lxr_fc_rights":72.03},{"stockId":100000129548400,"date":"2019-08-19T04:00:00.000Z","dyr":0,"sp":72.33,"statistics":{"dyr":{}},"lxr_fc_rights":72.33},{"stockId":100000129548400,"date":"2019-08-16T04:00:00.000Z","dyr":0,"sp":69.34,"statistics":{"dyr":{}},"lxr_fc_rights":69.34},{"stockId":100000129548400,"date":"2019-08-15T04:00:00.000Z","dyr":0,"sp":66,"statistics":{"dyr":{}},"lxr_fc_rights":66},{"stockId":100000129548400,"date":"2019-08-14T04:00:00.000Z","dyr":0,"sp":64.88,"statistics":{"dyr":{}},"lxr_fc_rights":64.88},{"stockId":100000129548400,"date":"2019-08-13T04:00:00.000Z","dyr":0,"sp":64.36,"statistics":{"dyr":{}},"lxr_fc_rights":64.36},{"stockId":100000129548400,"date":"2019-08-12T04:00:00.000Z","dyr":0,"sp":62.35,"statistics":{"dyr":{}},"lxr_fc_rights":62.35},{"stockId":100000129548400,"date":"2019-08-09T04:00:00.000Z","dyr":0,"sp":62.75,"statistics":{"dyr":{}},"lxr_fc_rights":62.75},{"stockId":100000129548400,"date":"2019-08-08T04:00:00.000Z","dyr":0,"sp":65,"statistics":{"dyr":{}},"lxr_fc_rights":65},{"stockId":100000129548400,"date":"2019-08-07T04:00:00.000Z","dyr":0,"sp":64.29,"statistics":{"dyr":{}},"lxr_fc_rights":64.29},{"stockId":100000129548400,"date":"2019-08-06T04:00:00.000Z","dyr":0,"sp":66.35,"statistics":{"dyr":{}},"lxr_fc_rights":66.35},{"stockId":100000129548400,"date":"2019-08-05T04:00:00.000Z","dyr":0,"sp":68.95,"statistics":{"dyr":{}},"lxr_fc_rights":68.95},{"stockId":100000129548400,"date":"2019-08-02T04:00:00.000Z","dyr":0,"sp":73.76,"statistics":{"dyr":{}},"lxr_fc_rights":73.76},{"stockId":100000129548400,"date":"2019-08-01T04:00:00.000Z","dyr":0,"sp":75.55,"statistics":{"dyr":{}},"lxr_fc_rights":75.55},{"stockId":100000129548400,"date":"2019-07-31T04:00:00.000Z","dyr":0,"sp":77.55,"statistics":{"dyr":{}},"lxr_fc_rights":77.55},{"stockId":100000129548400,"date":"2019-07-30T04:00:00.000Z","dyr":0,"sp":79.6,"statistics":{"dyr":{}},"lxr_fc_rights":79.6},{"stockId":100000129548400,"date":"2019-07-29T04:00:00.000Z","dyr":0,"sp":82.92,"statistics":{"dyr":{}},"lxr_fc_rights":82.92},{"stockId":100000129548400,"date":"2019-07-26T04:00:00.000Z","dyr":0,"sp":83.79,"statistics":{"dyr":{}},"lxr_fc_rights":83.79},{"stockId":100000129548400,"date":"2019-07-25T04:00:00.000Z","dyr":0,"sp":85.44,"statistics":{"dyr":{}},"lxr_fc_rights":85.44},{"stockId":100000129548400,"date":"2019-07-24T04:00:00.000Z","dyr":0,"sp":82.62,"statistics":{"dyr":{}},"lxr_fc_rights":82.62},{"stockId":100000129548400,"date":"2019-07-23T04:00:00.000Z","dyr":0,"sp":82.26,"statistics":{"dyr":{}},"lxr_fc_rights":82.26},{"stockId":100000129548400,"date":"2019-07-22T04:00:00.000Z","dyr":0,"sp":80.07,"statistics":{"dyr":{}},"lxr_fc_rights":80.07},{"stockId":100000129548400,"date":"2019-07-19T04:00:00.000Z","dyr":0,"sp":79.61,"statistics":{"dyr":{}},"lxr_fc_rights":79.61},{"stockId":100000129548400,"date":"2019-07-18T04:00:00.000Z","dyr":0,"sp":79.22,"statistics":{"dyr":{}},"lxr_fc_rights":79.22},{"stockId":100000129548400,"date":"2019-07-17T04:00:00.000Z","dyr":0,"sp":79.34,"statistics":{"dyr":{}},"lxr_fc_rights":79.34},{"stockId":100000129548400,"date":"2019-07-16T04:00:00.000Z","dyr":0,"sp":78.71,"statistics":{"dyr":{}},"lxr_fc_rights":78.71},{"stockId":100000129548400,"date":"2019-07-15T04:00:00.000Z","dyr":0,"sp":77.04,"statistics":{"dyr":{}},"lxr_fc_rights":77.04},{"stockId":100000129548400,"date":"2019-07-12T04:00:00.000Z","dyr":0,"sp":76.95,"statistics":{"dyr":{}},"lxr_fc_rights":76.95},{"stockId":100000129548400,"date":"2019-07-11T04:00:00.000Z","dyr":0,"sp":77.13,"statistics":{"dyr":{}},"lxr_fc_rights":77.13},{"stockId":100000129548400,"date":"2019-07-10T04:00:00.000Z","dyr":0,"sp":76.05,"statistics":{"dyr":{}},"lxr_fc_rights":76.05},{"stockId":100000129548400,"date":"2019-07-09T04:00:00.000Z","dyr":0,"sp":75.88,"statistics":{"dyr":{}},"lxr_fc_rights":75.88},{"stockId":100000129548400,"date":"2019-07-08T04:00:00.000Z","dyr":0,"sp":74.3,"statistics":{"dyr":{}},"lxr_fc_rights":74.3},{"stockId":100000129548400,"date":"2019-07-05T04:00:00.000Z","dyr":0,"sp":75.96,"statistics":{"dyr":{}},"lxr_fc_rights":75.96},{"stockId":100000129548400,"date":"2019-07-03T04:00:00.000Z","dyr":0,"sp":75.45,"statistics":{"dyr":{}},"lxr_fc_rights":75.45},{"stockId":100000129548400,"date":"2019-07-02T04:00:00.000Z","dyr":0,"sp":76.66,"statistics":{"dyr":{}},"lxr_fc_rights":76.66},{"stockId":100000129548400,"date":"2019-07-01T04:00:00.000Z","dyr":0,"sp":77.08,"statistics":{"dyr":{}},"lxr_fc_rights":77.08},{"stockId":100000129548400,"date":"2019-06-28T04:00:00.000Z","dyr":0,"sp":75.5,"statistics":{"dyr":{}},"lxr_fc_rights":75.5},{"stockId":100000129548400,"date":"2019-06-27T04:00:00.000Z","dyr":0,"sp":74.44,"statistics":{"dyr":{}},"lxr_fc_rights":74.44},{"stockId":100000129548400,"date":"2019-06-26T04:00:00.000Z","dyr":0,"sp":74.33,"statistics":{"dyr":{}},"lxr_fc_rights":74.33},{"stockId":100000129548400,"date":"2019-06-25T04:00:00.000Z","dyr":0,"sp":70.11,"statistics":{"dyr":{}},"lxr_fc_rights":70.11},{"stockId":100000129548400,"date":"2019-06-24T04:00:00.000Z","dyr":0,"sp":74.49,"statistics":{"dyr":{}},"lxr_fc_rights":74.49},{"stockId":100000129548400,"date":"2019-06-21T04:00:00.000Z","dyr":0,"sp":74.65,"statistics":{"dyr":{}},"lxr_fc_rights":74.65},{"stockId":100000129548400,"date":"2019-06-20T04:00:00.000Z","dyr":0,"sp":77.22,"statistics":{"dyr":{}},"lxr_fc_rights":77.22},{"stockId":100000129548400,"date":"2019-06-19T04:00:00.000Z","dyr":0,"sp":74.1,"statistics":{"dyr":{}},"lxr_fc_rights":74.1},{"stockId":100000129548400,"date":"2019-06-18T04:00:00.000Z","dyr":0,"sp":73.69,"statistics":{"dyr":{}},"lxr_fc_rights":73.69},{"stockId":100000129548400,"date":"2019-06-17T04:00:00.000Z","dyr":0,"sp":70.21,"statistics":{"dyr":{}},"lxr_fc_rights":70.21},{"stockId":100000129548400,"date":"2019-06-14T04:00:00.000Z","dyr":0,"sp":70.77,"statistics":{"dyr":{}},"lxr_fc_rights":70.77},{"stockId":100000129548400,"date":"2019-06-13T04:00:00.000Z","dyr":0,"sp":71.74,"statistics":{"dyr":{}},"lxr_fc_rights":71.74},{"stockId":100000129548400,"date":"2019-06-12T04:00:00.000Z","dyr":0,"sp":72.71,"statistics":{"dyr":{}},"lxr_fc_rights":72.71},{"stockId":100000129548400,"date":"2019-06-11T04:00:00.000Z","dyr":0,"sp":74.5,"statistics":{"dyr":{}},"lxr_fc_rights":74.5},{"stockId":100000129548400,"date":"2019-06-10T04:00:00.000Z","dyr":0,"sp":72.26,"statistics":{"dyr":{}},"lxr_fc_rights":72.26},{"stockId":100000129548400,"date":"2019-06-07T04:00:00.000Z","dyr":0,"sp":71.08,"statistics":{"dyr":{}},"lxr_fc_rights":71.08},{"stockId":100000129548400,"date":"2019-06-06T04:00:00.000Z","dyr":0,"sp":69.55,"statistics":{"dyr":{}},"lxr_fc_rights":69.55},{"stockId":100000129548400,"date":"2019-06-05T04:00:00.000Z","dyr":0,"sp":69.6,"statistics":{"dyr":{}},"lxr_fc_rights":69.6},{"stockId":100000129548400,"date":"2019-06-04T04:00:00.000Z","dyr":0,"sp":69.99,"statistics":{"dyr":{}},"lxr_fc_rights":69.99},{"stockId":100000129548400,"date":"2019-06-03T04:00:00.000Z","dyr":0,"sp":70.36,"statistics":{"dyr":{}},"lxr_fc_rights":70.36},{"stockId":100000129548400,"date":"2019-05-31T04:00:00.000Z","dyr":0,"sp":70.35,"statistics":{"dyr":{}},"lxr_fc_rights":70.35},{"stockId":100000129548400,"date":"2019-05-30T04:00:00.000Z","dyr":0,"sp":70.11,"statistics":{"dyr":{}},"lxr_fc_rights":70.11},{"stockId":100000129548400,"date":"2019-05-29T04:00:00.000Z","dyr":0,"sp":68.2,"statistics":{"dyr":{}},"lxr_fc_rights":68.2},{"stockId":100000129548400,"date":"2019-05-28T04:00:00.000Z","dyr":0,"sp":70,"statistics":{"dyr":{}},"lxr_fc_rights":70},{"stockId":100000129548400,"date":"2019-05-24T04:00:00.000Z","dyr":0,"sp":68.11,"statistics":{"dyr":{}},"lxr_fc_rights":68.11},{"stockId":100000129548400,"date":"2019-05-23T04:00:00.000Z","dyr":0,"sp":68.69,"statistics":{"dyr":{}},"lxr_fc_rights":68.69},{"stockId":100000129548400,"date":"2019-05-22T04:00:00.000Z","dyr":0,"sp":68.64,"statistics":{"dyr":{}},"lxr_fc_rights":68.64},{"stockId":100000129548400,"date":"2019-05-21T04:00:00.000Z","dyr":0,"sp":71.6,"statistics":{"dyr":{}},"lxr_fc_rights":71.6},{"stockId":100000129548400,"date":"2019-05-20T04:00:00.000Z","dyr":0,"sp":71.65,"statistics":{"dyr":{}},"lxr_fc_rights":71.65},{"stockId":100000129548400,"date":"2019-05-17T04:00:00.000Z","dyr":0,"sp":71.89,"statistics":{"dyr":{}},"lxr_fc_rights":71.89},{"stockId":100000129548400,"date":"2019-05-16T04:00:00.000Z","dyr":0,"sp":72,"statistics":{"dyr":{}},"lxr_fc_rights":72},{"stockId":100000129548400,"date":"2019-05-15T04:00:00.000Z","dyr":0,"sp":72.19,"statistics":{"dyr":{}},"lxr_fc_rights":72.19},{"stockId":100000129548400,"date":"2019-05-14T04:00:00.000Z","dyr":0,"sp":71.94,"statistics":{"dyr":{}},"lxr_fc_rights":71.94},{"stockId":100000129548400,"date":"2019-05-13T04:00:00.000Z","dyr":0,"sp":72.01,"statistics":{"dyr":{}},"lxr_fc_rights":72.01},{"stockId":100000129548400,"date":"2019-05-10T04:00:00.000Z","dyr":0,"sp":74.07,"statistics":{"dyr":{}},"lxr_fc_rights":74.07},{"stockId":100000129548400,"date":"2019-05-09T04:00:00.000Z","dyr":0,"sp":84.28,"statistics":{"dyr":{}},"lxr_fc_rights":84.28},{"stockId":100000129548400,"date":"2019-05-08T04:00:00.000Z","dyr":0,"sp":86.55,"statistics":{"dyr":{}},"lxr_fc_rights":86.55},{"stockId":100000129548400,"date":"2019-05-07T04:00:00.000Z","dyr":0,"sp":88.25,"statistics":{"dyr":{}},"lxr_fc_rights":88.25}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-01T04:00:00.000Z","standardDate":"2021-12-31T05:00:00.000Z","stockId":100000129548400,"date":"2021-12-31T05:00:00.000Z"},{"standardDate":"2020-12-31T05:00:00.000Z","reportDate":"2021-04-23T04:00:00.000Z","reportType":"annual_report","stockId":100000129548400,"date":"2020-12-31T05:00:00.000Z"},{"standardDate":"2019-12-31T05:00:00.000Z","reportDate":"2020-04-23T04:00:00.000Z","reportType":"annual_report","stockId":100000129548400,"date":"2019-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"minv":0,"avgv":0,"minvd":"2022-05-06T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}