window.pageData = {"year":3,"startDate":"2023-04-19T22:47:22.262Z","endDate":"2026-04-19T22:47:22.262Z","daysSpan":20,"stock":{"_id":100000154980200,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"JD","exchange":"nasdaq","name":"京东","ipoDate":"2014-05-22T04:00:00.000Z","tickerId":154980200,"subMarket":"national","fiscalYearEnd":"12/31","followedNum":720,"memoNum":6,"blackenedNum":34,"website":"http://www.jd.com","currency":"USD","pinyin":"jd","belongedIndices":[{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000154980200,"type":"tr_dri","cagr_p_r_fs":0.04534821075773343,"cagr_p_r_fys":0.1393085724170322,"cagr_p_r_y1":-0.05684602928363525,"cagr_p_r_y3":-0.030833572728433567,"cagr_p_r_y5":-0.1409517333654111,"cagr_p_r_d30":0.15950907902017009,"cagr_p_r_d60":0.20479572691115733,"cagr_p_r_d90":0.13142408402660277,"cagr_p_r_y10":0.018873456171962788,"last_data_date":"2026-04-17T04:00:00.000Z","period_date":"2014-05-22T04:00:00.000Z","cagr_p_r_d14":0.14891623430670387,"cagr_p_r_d7":0.09229173867957163}},"priceMetrics":{"pe_ttm":15.084707779813034,"pb":1.371744994481744,"dyr":0.030943439131280056,"mc":43420512965.6,"sp":31.6},"staticDividendYieldRatio":0.21103425487541286},"volatilityList":[{"date":"2026-04-17T04:00:00.000Z","value":0.44534002906118414},{"date":"2026-04-16T04:00:00.000Z","value":0.4480653640698497},{"date":"2026-04-15T04:00:00.000Z","value":0.45142560519532704},{"date":"2026-04-14T04:00:00.000Z","value":0.4517390811917319},{"date":"2026-04-13T04:00:00.000Z","value":0.3672738778323749},{"date":"2026-04-10T04:00:00.000Z","value":0.3691171927813959},{"date":"2026-04-09T04:00:00.000Z","value":0.36485800010439934},{"date":"2026-04-08T04:00:00.000Z","value":0.3662740785458054},{"date":"2026-04-07T04:00:00.000Z","value":0.36102828288846334},{"date":"2026-04-06T04:00:00.000Z","value":0.3643754183058797},{"date":"2026-04-02T04:00:00.000Z","value":0.4164918450082689},{"date":"2026-04-01T04:00:00.000Z","value":0.41000438748994544},{"date":"2026-03-31T04:00:00.000Z","value":0.3986455520812555},{"date":"2026-03-30T04:00:00.000Z","value":0.41283619513610165},{"date":"2026-03-27T04:00:00.000Z","value":0.4145123622591844},{"date":"2026-03-26T04:00:00.000Z","value":0.4146335403593659},{"date":"2026-03-25T04:00:00.000Z","value":0.41583003533263985},{"date":"2026-03-24T04:00:00.000Z","value":0.3046221334884377},{"date":"2026-03-23T04:00:00.000Z","value":0.30676550565529187},{"date":"2026-03-20T04:00:00.000Z","value":0.3055208342518775},{"date":"2026-03-19T04:00:00.000Z","value":0.2886766547595777},{"date":"2026-03-18T04:00:00.000Z","value":0.2883605990757332},{"date":"2026-03-17T04:00:00.000Z","value":0.2839645212052089},{"date":"2026-03-16T04:00:00.000Z","value":0.2844413837521445},{"date":"2026-03-13T04:00:00.000Z","value":0.28994882895372387},{"date":"2026-03-12T04:00:00.000Z","value":0.3025260300507156},{"date":"2026-03-11T04:00:00.000Z","value":0.3019235439871152},{"date":"2026-03-10T04:00:00.000Z","value":0.30098512556932067},{"date":"2026-03-09T04:00:00.000Z","value":0.2987457136025934},{"date":"2026-03-06T05:00:00.000Z","value":0.3095395266750306},{"date":"2026-03-05T05:00:00.000Z","value":0.21373953886761124},{"date":"2026-03-04T05:00:00.000Z","value":0.21783651883995633},{"date":"2026-03-03T05:00:00.000Z","value":0.22169390354278756},{"date":"2026-03-02T05:00:00.000Z","value":0.20679047579702764},{"date":"2026-02-27T05:00:00.000Z","value":0.21494307963313503},{"date":"2026-02-26T05:00:00.000Z","value":0.21025160650349967},{"date":"2026-02-25T05:00:00.000Z","value":0.20172948748726238},{"date":"2026-02-24T05:00:00.000Z","value":0.2021660018452095},{"date":"2026-02-23T05:00:00.000Z","value":0.19497154836752623},{"date":"2026-02-20T05:00:00.000Z","value":0.1948632679937465},{"date":"2026-02-19T05:00:00.000Z","value":0.2312416184836001},{"date":"2026-02-18T05:00:00.000Z","value":0.25000685148864327},{"date":"2026-02-17T05:00:00.000Z","value":0.25581195615755803},{"date":"2026-02-13T05:00:00.000Z","value":0.25815390649186865},{"date":"2026-02-12T05:00:00.000Z","value":0.25831859137069524},{"date":"2026-02-11T05:00:00.000Z","value":0.24405056905659284},{"date":"2026-02-10T05:00:00.000Z","value":0.2599621013524541},{"date":"2026-02-09T05:00:00.000Z","value":0.3039767703951401},{"date":"2026-02-06T05:00:00.000Z","value":0.3044585140298667},{"date":"2026-02-05T05:00:00.000Z","value":0.29751843066457395},{"date":"2026-02-04T05:00:00.000Z","value":0.30268898155019747},{"date":"2026-02-03T05:00:00.000Z","value":0.2980031715688778},{"date":"2026-02-02T05:00:00.000Z","value":0.2938358332744653},{"date":"2026-01-30T05:00:00.000Z","value":0.3126782902621459},{"date":"2026-01-29T05:00:00.000Z","value":0.3035439854373113},{"date":"2026-01-28T05:00:00.000Z","value":0.31102161222042046},{"date":"2026-01-27T05:00:00.000Z","value":0.30959975916137494},{"date":"2026-01-26T05:00:00.000Z","value":0.3085430878203373},{"date":"2026-01-23T05:00:00.000Z","value":0.30840457010697203},{"date":"2026-01-22T05:00:00.000Z","value":0.307532213798061},{"date":"2026-01-21T05:00:00.000Z","value":0.2882899298264685},{"date":"2026-01-20T05:00:00.000Z","value":0.27482705904850546},{"date":"2026-01-16T05:00:00.000Z","value":0.26812533340492106},{"date":"2026-01-15T05:00:00.000Z","value":0.26210497438351776},{"date":"2026-01-14T05:00:00.000Z","value":0.25588565002990254},{"date":"2026-01-13T05:00:00.000Z","value":0.2673303823376802},{"date":"2026-01-12T05:00:00.000Z","value":0.2456567748849674},{"date":"2026-01-09T05:00:00.000Z","value":0.19317613145987386},{"date":"2026-01-08T05:00:00.000Z","value":0.1916341269729305},{"date":"2026-01-07T05:00:00.000Z","value":0.17538238596156697},{"date":"2026-01-06T05:00:00.000Z","value":0.1621873358802117},{"date":"2026-01-05T05:00:00.000Z","value":0.1635498743579008},{"date":"2026-01-02T05:00:00.000Z","value":0.16352771765093319},{"date":"2025-12-31T05:00:00.000Z","value":0.12318325993689239},{"date":"2025-12-30T05:00:00.000Z","value":0.1258737911906441},{"date":"2025-12-29T05:00:00.000Z","value":0.10868750370539296},{"date":"2025-12-26T05:00:00.000Z","value":0.12000475485410309},{"date":"2025-12-24T05:00:00.000Z","value":0.12168355497521226},{"date":"2025-12-23T05:00:00.000Z","value":0.12156903357788712},{"date":"2025-12-22T05:00:00.000Z","value":0.12248250717988259},{"date":"2025-12-19T05:00:00.000Z","value":0.13566189635737147},{"date":"2025-12-18T05:00:00.000Z","value":0.14954334523537022},{"date":"2025-12-17T05:00:00.000Z","value":0.16195758372606764},{"date":"2025-12-16T05:00:00.000Z","value":0.15988727859323745},{"date":"2025-12-15T05:00:00.000Z","value":0.16297720362850468},{"date":"2025-12-12T05:00:00.000Z","value":0.221028431362842},{"date":"2025-12-11T05:00:00.000Z","value":0.22756511647763855},{"date":"2025-12-10T05:00:00.000Z","value":0.22964443530184567},{"date":"2025-12-09T05:00:00.000Z","value":0.23211411952002703},{"date":"2025-12-08T05:00:00.000Z","value":0.2337209809721938},{"date":"2025-12-05T05:00:00.000Z","value":0.23341522829957856},{"date":"2025-12-04T05:00:00.000Z","value":0.2310917246701898},{"date":"2025-12-03T05:00:00.000Z","value":0.23405063080646651},{"date":"2025-12-02T05:00:00.000Z","value":0.2524199135928709},{"date":"2025-12-01T05:00:00.000Z","value":0.2501241174912981},{"date":"2025-11-28T05:00:00.000Z","value":0.24925527415588108},{"date":"2025-11-26T05:00:00.000Z","value":0.2515330504548791},{"date":"2025-11-25T05:00:00.000Z","value":0.2434615079476046},{"date":"2025-11-24T05:00:00.000Z","value":0.2487889775998117},{"date":"2025-11-21T05:00:00.000Z","value":0.28018485727751696},{"date":"2025-11-20T05:00:00.000Z","value":0.26502595714518046},{"date":"2025-11-19T05:00:00.000Z","value":0.28273222780380847},{"date":"2025-11-18T05:00:00.000Z","value":0.27897335781835453},{"date":"2025-11-17T05:00:00.000Z","value":0.2899690844137192},{"date":"2025-11-14T05:00:00.000Z","value":0.301977196931495},{"date":"2025-11-13T05:00:00.000Z","value":0.265928952513383},{"date":"2025-11-12T05:00:00.000Z","value":0.26291527268928117},{"date":"2025-11-11T05:00:00.000Z","value":0.26682941515892444},{"date":"2025-11-10T05:00:00.000Z","value":0.26991672323117133},{"date":"2025-11-07T05:00:00.000Z","value":0.31237311913858273},{"date":"2025-11-06T05:00:00.000Z","value":0.3871365771390516},{"date":"2025-11-05T05:00:00.000Z","value":0.39825234431286766},{"date":"2025-11-04T05:00:00.000Z","value":0.3969758290480673},{"date":"2025-11-03T05:00:00.000Z","value":0.39603041159587976},{"date":"2025-10-31T04:00:00.000Z","value":0.4013060847622377},{"date":"2025-10-30T04:00:00.000Z","value":0.4032681610314716},{"date":"2025-10-29T04:00:00.000Z","value":0.3919338634841038},{"date":"2025-10-28T04:00:00.000Z","value":0.41204271224775785},{"date":"2025-10-27T04:00:00.000Z","value":0.41479723578545513},{"date":"2025-10-24T04:00:00.000Z","value":0.41761717007034593},{"date":"2025-10-23T04:00:00.000Z","value":0.4220068009676011},{"date":"2025-10-22T04:00:00.000Z","value":0.4145387573923992},{"date":"2025-10-21T04:00:00.000Z","value":0.46351627451517136},{"date":"2025-10-20T04:00:00.000Z","value":0.464944044076887},{"date":"2025-10-17T04:00:00.000Z","value":0.47260537599290375},{"date":"2025-10-16T04:00:00.000Z","value":0.4703313207830214},{"date":"2025-10-15T04:00:00.000Z","value":0.4699930665221933},{"date":"2025-10-14T04:00:00.000Z","value":0.47105943965594477},{"date":"2025-10-13T04:00:00.000Z","value":0.483766959295775},{"date":"2025-10-10T04:00:00.000Z","value":0.4556924183953812},{"date":"2025-10-09T04:00:00.000Z","value":0.4005900226093769},{"date":"2025-10-08T04:00:00.000Z","value":0.4011516147728688},{"date":"2025-10-07T04:00:00.000Z","value":0.4066363593067347},{"date":"2025-10-06T04:00:00.000Z","value":0.402589548463276},{"date":"2025-10-03T04:00:00.000Z","value":0.4251514068154634},{"date":"2025-10-02T04:00:00.000Z","value":0.41837486099357973},{"date":"2025-10-01T04:00:00.000Z","value":0.4198521413839075},{"date":"2025-09-30T04:00:00.000Z","value":0.4135094999515023},{"date":"2025-09-29T04:00:00.000Z","value":0.40551613567801986},{"date":"2025-09-26T04:00:00.000Z","value":0.39850868615473156},{"date":"2025-09-25T04:00:00.000Z","value":0.3943072181546006},{"date":"2025-09-24T04:00:00.000Z","value":0.4167747598242267},{"date":"2025-09-23T04:00:00.000Z","value":0.37095827786479346},{"date":"2025-09-22T04:00:00.000Z","value":0.3522119202698886},{"date":"2025-09-19T04:00:00.000Z","value":0.3296925990262053},{"date":"2025-09-18T04:00:00.000Z","value":0.32637650617665936},{"date":"2025-09-17T04:00:00.000Z","value":0.32772900242107583},{"date":"2025-09-16T04:00:00.000Z","value":0.3353282303852705},{"date":"2025-09-15T04:00:00.000Z","value":0.31935885129109076},{"date":"2025-09-12T04:00:00.000Z","value":0.3189333296961464},{"date":"2025-09-11T04:00:00.000Z","value":0.3279232627492141},{"date":"2025-09-10T04:00:00.000Z","value":0.31193858987216594},{"date":"2025-09-09T04:00:00.000Z","value":0.31915991790531467},{"date":"2025-09-08T04:00:00.000Z","value":0.30701093195526147},{"date":"2025-09-05T04:00:00.000Z","value":0.26619404949024644},{"date":"2025-09-04T04:00:00.000Z","value":0.2632915543743325},{"date":"2025-09-03T04:00:00.000Z","value":0.2615922551197087},{"date":"2025-09-02T04:00:00.000Z","value":0.2598363312074942},{"date":"2025-08-29T04:00:00.000Z","value":0.2663455795506629},{"date":"2025-08-28T04:00:00.000Z","value":0.2610572276260364},{"date":"2025-08-27T04:00:00.000Z","value":0.25833212048200765},{"date":"2025-08-26T04:00:00.000Z","value":0.23832480995607375},{"date":"2025-08-25T04:00:00.000Z","value":0.26029709234474346},{"date":"2025-08-22T04:00:00.000Z","value":0.2597355167546499},{"date":"2025-08-21T04:00:00.000Z","value":0.24407423192959676},{"date":"2025-08-20T04:00:00.000Z","value":0.2460878294327002},{"date":"2025-08-19T04:00:00.000Z","value":0.24686478723309596},{"date":"2025-08-18T04:00:00.000Z","value":0.2501316127928381},{"date":"2025-08-15T04:00:00.000Z","value":0.2535669516246915},{"date":"2025-08-14T04:00:00.000Z","value":0.29062481689996017},{"date":"2025-08-13T04:00:00.000Z","value":0.29591424115178455},{"date":"2025-08-12T04:00:00.000Z","value":0.29682814795950385},{"date":"2025-08-11T04:00:00.000Z","value":0.31088258015040066},{"date":"2025-08-08T04:00:00.000Z","value":0.31078781463948363},{"date":"2025-08-07T04:00:00.000Z","value":0.30950124431778775},{"date":"2025-08-06T04:00:00.000Z","value":0.3094065136592654},{"date":"2025-08-05T04:00:00.000Z","value":0.3317059898681286},{"date":"2025-08-04T04:00:00.000Z","value":0.3405595758373095},{"date":"2025-08-01T04:00:00.000Z","value":0.32909087627337485},{"date":"2025-07-31T04:00:00.000Z","value":0.3256857274262317},{"date":"2025-07-30T04:00:00.000Z","value":0.32538969814157154},{"date":"2025-07-29T04:00:00.000Z","value":0.3216515702951279},{"date":"2025-07-28T04:00:00.000Z","value":0.3060207828536857},{"date":"2025-07-25T04:00:00.000Z","value":0.3067001622667491},{"date":"2025-07-24T04:00:00.000Z","value":0.30681855957734994},{"date":"2025-07-23T04:00:00.000Z","value":0.30386761509683186},{"date":"2025-07-22T04:00:00.000Z","value":0.3207242452176802},{"date":"2025-07-21T04:00:00.000Z","value":0.31832203922567776},{"date":"2025-07-18T04:00:00.000Z","value":0.3378927010128847},{"date":"2025-07-17T04:00:00.000Z","value":0.3204128615402904},{"date":"2025-07-16T04:00:00.000Z","value":0.2963654651851516},{"date":"2025-07-15T04:00:00.000Z","value":0.3065028708515111},{"date":"2025-07-14T04:00:00.000Z","value":0.2784574505905274},{"date":"2025-07-11T04:00:00.000Z","value":0.27774560759109873},{"date":"2025-07-10T04:00:00.000Z","value":0.2778551367740309},{"date":"2025-07-09T04:00:00.000Z","value":0.27616334900892214},{"date":"2025-07-08T04:00:00.000Z","value":0.2682889517031362},{"date":"2025-07-07T04:00:00.000Z","value":0.2558652377797387},{"date":"2025-07-03T04:00:00.000Z","value":0.25661196927526503},{"date":"2025-07-02T04:00:00.000Z","value":0.274180259491767},{"date":"2025-07-01T04:00:00.000Z","value":0.2776585818703215},{"date":"2025-06-30T04:00:00.000Z","value":0.2821562180311952},{"date":"2025-06-27T04:00:00.000Z","value":0.28420586826238803},{"date":"2025-06-26T04:00:00.000Z","value":0.3194027585794373},{"date":"2025-06-25T04:00:00.000Z","value":0.33823160542507075},{"date":"2025-06-24T04:00:00.000Z","value":0.34723077898392135},{"date":"2025-06-23T04:00:00.000Z","value":0.326866850340276},{"date":"2025-06-20T04:00:00.000Z","value":0.3259073487635669},{"date":"2025-06-18T04:00:00.000Z","value":0.30712936104909044},{"date":"2025-06-17T04:00:00.000Z","value":0.3010682801244706},{"date":"2025-06-16T04:00:00.000Z","value":0.29982385650354126},{"date":"2025-06-13T04:00:00.000Z","value":0.2992558589606649},{"date":"2025-06-12T04:00:00.000Z","value":0.3167907299065546},{"date":"2025-06-11T04:00:00.000Z","value":0.34523317646365453},{"date":"2025-06-10T04:00:00.000Z","value":0.37030677254971006},{"date":"2025-06-09T04:00:00.000Z","value":0.43809028737702865},{"date":"2025-06-06T04:00:00.000Z","value":0.4292235849069436},{"date":"2025-06-05T04:00:00.000Z","value":0.4307256776729379},{"date":"2025-06-04T04:00:00.000Z","value":0.4307542683638898},{"date":"2025-06-03T04:00:00.000Z","value":0.4168993190226673},{"date":"2025-06-02T04:00:00.000Z","value":0.41617768633915386},{"date":"2025-05-30T04:00:00.000Z","value":0.4500206941509967},{"date":"2025-05-29T04:00:00.000Z","value":0.4470113528768056},{"date":"2025-05-28T04:00:00.000Z","value":0.41984051922107996},{"date":"2025-05-27T04:00:00.000Z","value":0.4071433122025666},{"date":"2025-05-23T04:00:00.000Z","value":0.39719755844180715},{"date":"2025-05-22T04:00:00.000Z","value":0.39490231381997537},{"date":"2025-05-21T04:00:00.000Z","value":0.41307997188457196},{"date":"2025-05-20T04:00:00.000Z","value":0.4119095554027609},{"date":"2025-05-19T04:00:00.000Z","value":0.4130084129845689},{"date":"2025-05-16T04:00:00.000Z","value":0.41732963359084274},{"date":"2025-05-15T04:00:00.000Z","value":0.41332026876078165},{"date":"2025-05-14T04:00:00.000Z","value":0.4380388529774969},{"date":"2025-05-13T04:00:00.000Z","value":0.417797683623528},{"date":"2025-05-12T04:00:00.000Z","value":0.4342353527367381},{"date":"2025-05-09T04:00:00.000Z","value":0.3764347813992949},{"date":"2025-05-08T04:00:00.000Z","value":0.3801333794942059},{"date":"2025-05-07T04:00:00.000Z","value":0.4350600496043064},{"date":"2025-05-06T04:00:00.000Z","value":0.444838080640685},{"date":"2025-05-05T04:00:00.000Z","value":0.4832580937682577},{"date":"2025-05-02T04:00:00.000Z","value":0.5571792522926969},{"date":"2025-05-01T04:00:00.000Z","value":0.5247595301891621},{"date":"2025-04-30T04:00:00.000Z","value":0.52120802899331},{"date":"2025-04-29T04:00:00.000Z","value":0.5239934725681586},{"date":"2025-04-28T04:00:00.000Z","value":0.5209736358116457},{"date":"2025-04-25T04:00:00.000Z","value":0.5224255277562959},{"date":"2025-04-24T04:00:00.000Z","value":0.538067677518177},{"date":"2025-04-23T04:00:00.000Z","value":0.535786241655027},{"date":"2025-04-22T04:00:00.000Z","value":0.5385863941318607},{"date":"2025-04-21T04:00:00.000Z","value":0.5423498366380168},{"date":"2025-04-17T04:00:00.000Z","value":0.542117690621326},{"date":"2025-04-16T04:00:00.000Z","value":0.554160072273999},{"date":"2025-04-15T04:00:00.000Z","value":0.5273304333057501},{"date":"2025-04-14T04:00:00.000Z","value":0.5256784919784477},{"date":"2025-04-11T04:00:00.000Z","value":0.5265388527568491},{"date":"2025-04-10T04:00:00.000Z","value":0.5493319259044809},{"date":"2025-04-09T04:00:00.000Z","value":0.5534604691785516},{"date":"2025-04-08T04:00:00.000Z","value":0.4985045864045168},{"date":"2025-04-07T04:00:00.000Z","value":0.4959295438032576},{"date":"2025-04-04T04:00:00.000Z","value":0.48206003207507186},{"date":"2025-04-03T04:00:00.000Z","value":0.4144661628564846},{"date":"2025-04-02T04:00:00.000Z","value":0.4050908489388341},{"date":"2025-04-01T04:00:00.000Z","value":0.47419365102173905},{"date":"2025-03-31T04:00:00.000Z","value":0.47789874581014},{"date":"2025-03-28T04:00:00.000Z","value":0.498789521326808},{"date":"2025-03-27T04:00:00.000Z","value":0.488918917560286},{"date":"2025-03-26T04:00:00.000Z","value":0.4793550956972586},{"date":"2025-03-25T04:00:00.000Z","value":0.525037999239441},{"date":"2025-03-24T04:00:00.000Z","value":0.5176935382003396},{"date":"2025-03-21T04:00:00.000Z","value":0.5902976260794494},{"date":"2025-03-20T04:00:00.000Z","value":0.5955923476103502},{"date":"2025-03-19T04:00:00.000Z","value":0.5943392997774475},{"date":"2025-03-18T04:00:00.000Z","value":0.5934653684751371},{"date":"2025-03-17T04:00:00.000Z","value":0.6403066460543277},{"date":"2025-03-14T04:00:00.000Z","value":0.6383285512088862},{"date":"2025-03-13T04:00:00.000Z","value":0.6197606389838578},{"date":"2025-03-12T04:00:00.000Z","value":0.63089938990083},{"date":"2025-03-11T04:00:00.000Z","value":0.6407530070436791},{"date":"2025-03-10T04:00:00.000Z","value":0.6650385370877829},{"date":"2025-03-07T05:00:00.000Z","value":0.6476639656233506},{"date":"2025-03-06T05:00:00.000Z","value":0.6296332101074946},{"date":"2025-03-05T05:00:00.000Z","value":0.6442248020682318},{"date":"2025-03-04T05:00:00.000Z","value":0.6073291895276902},{"date":"2025-03-03T05:00:00.000Z","value":0.6072698905464241},{"date":"2025-02-28T05:00:00.000Z","value":0.6053743288936433},{"date":"2025-02-27T05:00:00.000Z","value":0.6277776510365531},{"date":"2025-02-26T05:00:00.000Z","value":0.6329107159526209},{"date":"2025-02-25T05:00:00.000Z","value":0.5990722277411114},{"date":"2025-02-24T05:00:00.000Z","value":0.5955348589896329},{"date":"2025-02-21T05:00:00.000Z","value":0.5540894842333041},{"date":"2025-02-20T05:00:00.000Z","value":0.5485727844225081},{"date":"2025-02-19T05:00:00.000Z","value":0.5223705676043973},{"date":"2025-02-18T05:00:00.000Z","value":0.5240502800894222},{"date":"2025-02-14T05:00:00.000Z","value":0.5759952376945439},{"date":"2025-02-13T05:00:00.000Z","value":0.5598815751563639},{"date":"2025-02-12T05:00:00.000Z","value":0.5615823068893077},{"date":"2025-02-11T05:00:00.000Z","value":0.5489722830241746},{"date":"2025-02-10T05:00:00.000Z","value":0.5251834314002838},{"date":"2025-02-07T05:00:00.000Z","value":0.5474831691032781},{"date":"2025-02-06T05:00:00.000Z","value":0.5498606068017593},{"date":"2025-02-05T05:00:00.000Z","value":0.5513050996778036},{"date":"2025-02-04T05:00:00.000Z","value":0.533335112078034},{"date":"2025-02-03T05:00:00.000Z","value":0.5355525838729066},{"date":"2025-01-31T05:00:00.000Z","value":0.5331765571386491},{"date":"2025-01-30T05:00:00.000Z","value":0.5043382748833326},{"date":"2025-01-29T05:00:00.000Z","value":0.49369707001696234},{"date":"2025-01-28T05:00:00.000Z","value":0.5045798478546555},{"date":"2025-01-27T05:00:00.000Z","value":0.5051839991643898},{"date":"2025-01-24T05:00:00.000Z","value":0.5019679080133647},{"date":"2025-01-23T05:00:00.000Z","value":0.4758336616749245},{"date":"2025-01-22T05:00:00.000Z","value":0.47463543010221054},{"date":"2025-01-21T05:00:00.000Z","value":0.4771266103641386},{"date":"2025-01-17T05:00:00.000Z","value":0.4825190521673878},{"date":"2025-01-16T05:00:00.000Z","value":0.33661057510532655},{"date":"2025-01-15T05:00:00.000Z","value":0.3400244792963755},{"date":"2025-01-14T05:00:00.000Z","value":0.33735197575274806},{"date":"2025-01-13T05:00:00.000Z","value":0.2942159554612339},{"date":"2025-01-10T05:00:00.000Z","value":0.3043409361593219},{"date":"2025-01-08T05:00:00.000Z","value":0.2953978420106335},{"date":"2025-01-07T05:00:00.000Z","value":0.49862132562684397},{"date":"2025-01-06T05:00:00.000Z","value":0.5057130942557913},{"date":"2025-01-03T05:00:00.000Z","value":0.5106970665225811},{"date":"2025-01-02T05:00:00.000Z","value":0.5119036859451052},{"date":"2024-12-31T05:00:00.000Z","value":0.5113900409100909},{"date":"2024-12-30T05:00:00.000Z","value":0.5086950305233081},{"date":"2024-12-27T05:00:00.000Z","value":0.5059730678282199},{"date":"2024-12-26T05:00:00.000Z","value":0.528184190675206},{"date":"2024-12-24T05:00:00.000Z","value":0.5324805573665993},{"date":"2024-12-23T05:00:00.000Z","value":0.533110342159726},{"date":"2024-12-20T05:00:00.000Z","value":0.5353051692905129},{"date":"2024-12-19T05:00:00.000Z","value":0.5348000360191866},{"date":"2024-12-18T05:00:00.000Z","value":0.5316045531729172},{"date":"2024-12-17T05:00:00.000Z","value":0.5243706823323938},{"date":"2024-12-16T05:00:00.000Z","value":0.5229099912109598},{"date":"2024-12-13T05:00:00.000Z","value":0.5425310655901644},{"date":"2024-12-12T05:00:00.000Z","value":0.5956173871824268},{"date":"2024-12-11T05:00:00.000Z","value":0.5975599074701066},{"date":"2024-12-10T05:00:00.000Z","value":0.6506293834489134},{"date":"2024-12-09T05:00:00.000Z","value":0.6326433497481385},{"date":"2024-12-06T05:00:00.000Z","value":0.5669577670272137},{"date":"2024-12-05T05:00:00.000Z","value":0.6122150757385266},{"date":"2024-12-04T05:00:00.000Z","value":0.6163010604961765},{"date":"2024-12-03T05:00:00.000Z","value":0.6052435213098694},{"date":"2024-12-02T05:00:00.000Z","value":0.6060475446506184},{"date":"2024-11-29T05:00:00.000Z","value":0.6055811826250139},{"date":"2024-11-27T05:00:00.000Z","value":0.608406924547394},{"date":"2024-11-26T05:00:00.000Z","value":0.577548535056906},{"date":"2024-11-25T05:00:00.000Z","value":0.5658116934961691},{"date":"2024-11-22T05:00:00.000Z","value":0.5952055987540338},{"date":"2024-11-21T05:00:00.000Z","value":0.5978019542997113},{"date":"2024-11-20T05:00:00.000Z","value":0.5976735628685782},{"date":"2024-11-19T05:00:00.000Z","value":0.5972795137956075},{"date":"2024-11-18T05:00:00.000Z","value":0.603116128622084},{"date":"2024-11-15T05:00:00.000Z","value":0.6004431065583936},{"date":"2024-11-14T05:00:00.000Z","value":0.5802439964372507},{"date":"2024-11-13T05:00:00.000Z","value":0.5516285030841513},{"date":"2024-11-12T05:00:00.000Z","value":0.554105172829135},{"date":"2024-11-11T05:00:00.000Z","value":0.5851737126251807},{"date":"2024-11-08T05:00:00.000Z","value":0.5807972035274483},{"date":"2024-11-07T05:00:00.000Z","value":0.5298877268438105},{"date":"2024-11-06T05:00:00.000Z","value":0.4710777994827155},{"date":"2024-11-05T05:00:00.000Z","value":0.46016729889041585},{"date":"2024-11-04T05:00:00.000Z","value":0.5280562850670478},{"date":"2024-11-01T04:00:00.000Z","value":0.5288355317091339},{"date":"2024-10-31T04:00:00.000Z","value":0.5694549094182342},{"date":"2024-10-30T04:00:00.000Z","value":0.5649274602847913},{"date":"2024-10-29T04:00:00.000Z","value":0.5834629316432095},{"date":"2024-10-28T04:00:00.000Z","value":0.6363753027200107},{"date":"2024-10-25T04:00:00.000Z","value":0.6180806921180462},{"date":"2024-10-24T04:00:00.000Z","value":0.6408101723451526},{"date":"2024-10-23T04:00:00.000Z","value":0.7900389890177092},{"date":"2024-10-22T04:00:00.000Z","value":0.7947596945036978},{"date":"2024-10-21T04:00:00.000Z","value":0.9049199833295284},{"date":"2024-10-18T04:00:00.000Z","value":0.9058525397310597},{"date":"2024-10-17T04:00:00.000Z","value":0.9084190609021591},{"date":"2024-10-16T04:00:00.000Z","value":0.8983096890383582},{"date":"2024-10-15T04:00:00.000Z","value":0.9004814896966358},{"date":"2024-10-14T04:00:00.000Z","value":0.7925839312998472},{"date":"2024-10-11T04:00:00.000Z","value":0.7941997169472853},{"date":"2024-10-10T04:00:00.000Z","value":0.806885204736277},{"date":"2024-10-09T04:00:00.000Z","value":0.8084361032108441},{"date":"2024-10-08T04:00:00.000Z","value":0.7944947700796016},{"date":"2024-10-07T04:00:00.000Z","value":0.6999184844922407},{"date":"2024-10-04T04:00:00.000Z","value":0.7055074538265079},{"date":"2024-10-03T04:00:00.000Z","value":0.7147667807318626},{"date":"2024-10-02T04:00:00.000Z","value":0.7233923234525913},{"date":"2024-10-01T04:00:00.000Z","value":0.7239620399066887},{"date":"2024-09-30T04:00:00.000Z","value":0.7119459142974182},{"date":"2024-09-27T04:00:00.000Z","value":0.7091287812832192},{"date":"2024-09-26T04:00:00.000Z","value":0.7011285955989616},{"date":"2024-09-25T04:00:00.000Z","value":0.5631224914448493},{"date":"2024-09-24T04:00:00.000Z","value":0.5510399269354886},{"date":"2024-09-23T04:00:00.000Z","value":0.37510636801312336},{"date":"2024-09-20T04:00:00.000Z","value":0.35019956258568286},{"date":"2024-09-19T04:00:00.000Z","value":0.35388875654072416},{"date":"2024-09-18T04:00:00.000Z","value":0.3055749523493953},{"date":"2024-09-17T04:00:00.000Z","value":0.34386584355711586},{"date":"2024-09-16T04:00:00.000Z","value":0.3318916850069958},{"date":"2024-09-13T04:00:00.000Z","value":0.45214152842899535},{"date":"2024-09-12T04:00:00.000Z","value":0.47377900887348035},{"date":"2024-09-11T04:00:00.000Z","value":0.475130481418915},{"date":"2024-09-10T04:00:00.000Z","value":0.4686412292953181},{"date":"2024-09-09T04:00:00.000Z","value":0.46922725904126505},{"date":"2024-09-06T04:00:00.000Z","value":0.4687704950628047},{"date":"2024-09-05T04:00:00.000Z","value":0.4747087014163362},{"date":"2024-09-04T04:00:00.000Z","value":0.47001231538476895},{"date":"2024-09-03T04:00:00.000Z","value":0.4739442475367505},{"date":"2024-08-30T04:00:00.000Z","value":0.4728100308274319},{"date":"2024-08-29T04:00:00.000Z","value":0.46700077711300847},{"date":"2024-08-28T04:00:00.000Z","value":0.49197972434296156},{"date":"2024-08-27T04:00:00.000Z","value":0.4884085796539189},{"date":"2024-08-26T04:00:00.000Z","value":0.48227178949705074},{"date":"2024-08-23T04:00:00.000Z","value":0.461212531230631},{"date":"2024-08-22T04:00:00.000Z","value":0.4614819476203193},{"date":"2024-08-21T04:00:00.000Z","value":0.46417991512439283},{"date":"2024-08-20T04:00:00.000Z","value":0.4395554810679842},{"date":"2024-08-19T04:00:00.000Z","value":0.4116818623287785},{"date":"2024-08-16T04:00:00.000Z","value":0.4160872945620856},{"date":"2024-08-15T04:00:00.000Z","value":0.3054481342821802},{"date":"2024-08-14T04:00:00.000Z","value":0.28038347537168473},{"date":"2024-08-13T04:00:00.000Z","value":0.2800356226980048},{"date":"2024-08-12T04:00:00.000Z","value":0.29065727107141826},{"date":"2024-08-09T04:00:00.000Z","value":0.34463098322288},{"date":"2024-08-08T04:00:00.000Z","value":0.34756246709537203},{"date":"2024-08-07T04:00:00.000Z","value":0.420424663927706},{"date":"2024-08-06T04:00:00.000Z","value":0.4203672312672171},{"date":"2024-08-05T04:00:00.000Z","value":0.4162681906707},{"date":"2024-08-02T04:00:00.000Z","value":0.4167554319751637},{"date":"2024-08-01T04:00:00.000Z","value":0.41676713524889364},{"date":"2024-07-31T04:00:00.000Z","value":0.40158322729782336},{"date":"2024-07-30T04:00:00.000Z","value":0.403459648369486},{"date":"2024-07-29T04:00:00.000Z","value":0.4018142016542719},{"date":"2024-07-26T04:00:00.000Z","value":0.4065262653841616},{"date":"2024-07-25T04:00:00.000Z","value":0.43784153522018554},{"date":"2024-07-24T04:00:00.000Z","value":0.42835579029701004},{"date":"2024-07-23T04:00:00.000Z","value":0.43494571786622876},{"date":"2024-07-22T04:00:00.000Z","value":0.43020794872795276},{"date":"2024-07-19T04:00:00.000Z","value":0.42461820126846234},{"date":"2024-07-18T04:00:00.000Z","value":0.42543427628075986},{"date":"2024-07-17T04:00:00.000Z","value":0.41795572781293305},{"date":"2024-07-16T04:00:00.000Z","value":0.4236923446452458},{"date":"2024-07-15T04:00:00.000Z","value":0.41954789214698235},{"date":"2024-07-12T04:00:00.000Z","value":0.3766001922188227},{"date":"2024-07-11T04:00:00.000Z","value":0.3734842206237991},{"date":"2024-07-10T04:00:00.000Z","value":0.2711013158441242},{"date":"2024-07-09T04:00:00.000Z","value":0.2753431699507581},{"date":"2024-07-08T04:00:00.000Z","value":0.26938654006204765},{"date":"2024-07-05T04:00:00.000Z","value":0.2794751025877788},{"date":"2024-07-03T04:00:00.000Z","value":0.29168554381624323},{"date":"2024-07-02T04:00:00.000Z","value":0.264816374311029},{"date":"2024-07-01T04:00:00.000Z","value":0.2632054065562765},{"date":"2024-06-28T04:00:00.000Z","value":0.26647181425400246},{"date":"2024-06-27T04:00:00.000Z","value":0.29626611466019653},{"date":"2024-06-26T04:00:00.000Z","value":0.2601579394377973},{"date":"2024-06-25T04:00:00.000Z","value":0.26166929887263307},{"date":"2024-06-24T04:00:00.000Z","value":0.26410338668956035},{"date":"2024-06-21T04:00:00.000Z","value":0.29694529255045116},{"date":"2024-06-20T04:00:00.000Z","value":0.29612219438910253},{"date":"2024-06-18T04:00:00.000Z","value":0.3211028638553021},{"date":"2024-06-17T04:00:00.000Z","value":0.32165267649500007},{"date":"2024-06-14T04:00:00.000Z","value":0.33771579561101067},{"date":"2024-06-13T04:00:00.000Z","value":0.3479419750999224},{"date":"2024-06-12T04:00:00.000Z","value":0.35181132666320425},{"date":"2024-06-11T04:00:00.000Z","value":0.35003520884358147},{"date":"2024-06-10T04:00:00.000Z","value":0.40045652357547856},{"date":"2024-06-07T04:00:00.000Z","value":0.39753984736107856},{"date":"2024-06-06T04:00:00.000Z","value":0.4005835985024851},{"date":"2024-06-05T04:00:00.000Z","value":0.39088641895472437},{"date":"2024-06-04T04:00:00.000Z","value":0.3874779231415139},{"date":"2024-06-03T04:00:00.000Z","value":0.38571411053655663},{"date":"2024-05-31T04:00:00.000Z","value":0.38443878618005844},{"date":"2024-05-30T04:00:00.000Z","value":0.5536508667406594},{"date":"2024-05-29T04:00:00.000Z","value":0.5451962890919139},{"date":"2024-05-28T04:00:00.000Z","value":0.5547854905478339},{"date":"2024-05-24T04:00:00.000Z","value":0.5555841027200694},{"date":"2024-05-23T04:00:00.000Z","value":0.5816243433644812},{"date":"2024-05-22T04:00:00.000Z","value":0.5500294840022246},{"date":"2024-05-21T04:00:00.000Z","value":0.5448936088828261},{"date":"2024-05-20T04:00:00.000Z","value":0.5097484526198034},{"date":"2024-05-17T04:00:00.000Z","value":0.5214347737065953},{"date":"2024-05-16T04:00:00.000Z","value":0.5214768259637321},{"date":"2024-05-15T04:00:00.000Z","value":0.5212983017872795},{"date":"2024-05-14T04:00:00.000Z","value":0.5223089628000549},{"date":"2024-05-13T04:00:00.000Z","value":0.5231709862594458},{"date":"2024-05-10T04:00:00.000Z","value":0.5095270173707726},{"date":"2024-05-09T04:00:00.000Z","value":0.5693912560249803},{"date":"2024-05-08T04:00:00.000Z","value":0.5693119027934078},{"date":"2024-05-07T04:00:00.000Z","value":0.5679098139942564},{"date":"2024-05-06T04:00:00.000Z","value":0.5625293383054522},{"date":"2024-05-03T04:00:00.000Z","value":0.5619382171939904},{"date":"2024-05-02T04:00:00.000Z","value":0.5643737103621098},{"date":"2024-05-01T04:00:00.000Z","value":0.43567476150680423},{"date":"2024-04-30T04:00:00.000Z","value":0.44294001184101484},{"date":"2024-04-29T04:00:00.000Z","value":0.42052632904125303},{"date":"2024-04-26T04:00:00.000Z","value":0.41469571127438387},{"date":"2024-04-25T04:00:00.000Z","value":0.3647507009375353},{"date":"2024-04-24T04:00:00.000Z","value":0.3778646667130053},{"date":"2024-04-23T04:00:00.000Z","value":0.3765001301844254},{"date":"2024-04-22T04:00:00.000Z","value":0.37219159070649477},{"date":"2024-04-19T04:00:00.000Z","value":0.3202758705999911},{"date":"2024-04-18T04:00:00.000Z","value":0.346700585917027},{"date":"2024-04-17T04:00:00.000Z","value":0.3521797090408513},{"date":"2024-04-16T04:00:00.000Z","value":0.3519286116295741},{"date":"2024-04-15T04:00:00.000Z","value":0.355719681362587},{"date":"2024-04-12T04:00:00.000Z","value":0.3606573395078901},{"date":"2024-04-11T04:00:00.000Z","value":0.3119429014002848},{"date":"2024-04-10T04:00:00.000Z","value":0.3201076298045302},{"date":"2024-04-09T04:00:00.000Z","value":0.3637580096839602},{"date":"2024-04-08T04:00:00.000Z","value":0.393674911153181},{"date":"2024-04-05T04:00:00.000Z","value":0.4042683210017081},{"date":"2024-04-04T04:00:00.000Z","value":0.4315140679592642},{"date":"2024-04-03T04:00:00.000Z","value":0.6690462150445213},{"date":"2024-04-02T04:00:00.000Z","value":0.6695140938863489},{"date":"2024-04-01T04:00:00.000Z","value":0.704104991332334},{"date":"2024-03-28T04:00:00.000Z","value":0.7043941229542872},{"date":"2024-03-27T04:00:00.000Z","value":0.7071465987114604},{"date":"2024-03-26T04:00:00.000Z","value":0.7352431684890725},{"date":"2024-03-25T04:00:00.000Z","value":0.73197384311283},{"date":"2024-03-22T04:00:00.000Z","value":0.73346913148137},{"date":"2024-03-21T04:00:00.000Z","value":0.7279270570623771},{"date":"2024-03-20T04:00:00.000Z","value":0.7078992937965454},{"date":"2024-03-19T04:00:00.000Z","value":0.7089174784423996},{"date":"2024-03-18T04:00:00.000Z","value":0.7290742379530347},{"date":"2024-03-15T04:00:00.000Z","value":0.7324634900131981},{"date":"2024-03-14T04:00:00.000Z","value":0.7329762970738668},{"date":"2024-03-13T04:00:00.000Z","value":0.7260141514536286},{"date":"2024-03-12T04:00:00.000Z","value":0.7420400956974063},{"date":"2024-03-11T04:00:00.000Z","value":0.7289810104553065},{"date":"2024-03-08T05:00:00.000Z","value":0.7108599703717374},{"date":"2024-03-07T05:00:00.000Z","value":0.725437250705137},{"date":"2024-03-06T05:00:00.000Z","value":0.7312863268839435},{"date":"2024-03-05T05:00:00.000Z","value":0.5547259890460078},{"date":"2024-03-04T05:00:00.000Z","value":0.5601547741758998},{"date":"2024-03-01T05:00:00.000Z","value":0.5341576800278544},{"date":"2024-02-29T05:00:00.000Z","value":0.534251796197862},{"date":"2024-02-28T05:00:00.000Z","value":0.5343608235128309},{"date":"2024-02-27T05:00:00.000Z","value":0.5086071563146977},{"date":"2024-02-26T05:00:00.000Z","value":0.5094944838302997},{"date":"2024-02-23T05:00:00.000Z","value":0.5087276222665721},{"date":"2024-02-22T05:00:00.000Z","value":0.510970768221128},{"date":"2024-02-21T05:00:00.000Z","value":0.5135187976758488},{"date":"2024-02-20T05:00:00.000Z","value":0.5632300910960134},{"date":"2024-02-16T05:00:00.000Z","value":0.5509524867573952},{"date":"2024-02-15T05:00:00.000Z","value":0.5447422439611004},{"date":"2024-02-14T05:00:00.000Z","value":0.5468515904706751},{"date":"2024-02-13T05:00:00.000Z","value":0.551899245126238},{"date":"2024-02-12T05:00:00.000Z","value":0.5629456303104152},{"date":"2024-02-09T05:00:00.000Z","value":0.5601215525150116},{"date":"2024-02-08T05:00:00.000Z","value":0.5561091373090943},{"date":"2024-02-07T05:00:00.000Z","value":0.5383625824236493},{"date":"2024-02-06T05:00:00.000Z","value":0.5227580214668127},{"date":"2024-02-05T05:00:00.000Z","value":0.4402842626059911},{"date":"2024-02-02T05:00:00.000Z","value":0.4193566794280705},{"date":"2024-02-01T05:00:00.000Z","value":0.4180457738758011},{"date":"2024-01-31T05:00:00.000Z","value":0.4240070606682635},{"date":"2024-01-30T05:00:00.000Z","value":0.46130297358090144},{"date":"2024-01-29T05:00:00.000Z","value":0.4639909392368631},{"date":"2024-01-26T05:00:00.000Z","value":0.4807128494726659},{"date":"2024-01-25T05:00:00.000Z","value":0.4825735060073985},{"date":"2024-01-24T05:00:00.000Z","value":0.47723823069776056},{"date":"2024-01-23T05:00:00.000Z","value":0.46894550522136924},{"date":"2024-01-22T05:00:00.000Z","value":0.4431223459029466},{"date":"2024-01-19T05:00:00.000Z","value":0.4542046477631249},{"date":"2024-01-18T05:00:00.000Z","value":0.4767290926396955},{"date":"2024-01-17T05:00:00.000Z","value":0.48085456743651334},{"date":"2024-01-16T05:00:00.000Z","value":0.49191518848358873},{"date":"2024-01-12T05:00:00.000Z","value":0.4887857545157529},{"date":"2024-01-11T05:00:00.000Z","value":0.47895816865134877},{"date":"2024-01-10T05:00:00.000Z","value":0.4823533318273688},{"date":"2024-01-09T05:00:00.000Z","value":0.4957689157446949},{"date":"2024-01-08T05:00:00.000Z","value":0.4922608847464152},{"date":"2024-01-05T05:00:00.000Z","value":0.4849707087119357},{"date":"2024-01-04T05:00:00.000Z","value":0.48411895254007226},{"date":"2024-01-03T05:00:00.000Z","value":0.4870871805378643},{"date":"2024-01-02T05:00:00.000Z","value":0.49252737730931806},{"date":"2023-12-29T05:00:00.000Z","value":0.43966208138480206},{"date":"2023-12-28T05:00:00.000Z","value":0.4379064769675889},{"date":"2023-12-27T05:00:00.000Z","value":0.43817496226970754},{"date":"2023-12-26T05:00:00.000Z","value":0.43801040595670776},{"date":"2023-12-22T05:00:00.000Z","value":0.4405825208793425},{"date":"2023-12-21T05:00:00.000Z","value":0.44247751072852365},{"date":"2023-12-20T05:00:00.000Z","value":0.3884286654850852},{"date":"2023-12-19T05:00:00.000Z","value":0.3622490877427779},{"date":"2023-12-18T05:00:00.000Z","value":0.35957559046513077},{"date":"2023-12-15T05:00:00.000Z","value":0.35009554044515245},{"date":"2023-12-14T05:00:00.000Z","value":0.3113411625536119},{"date":"2023-12-13T05:00:00.000Z","value":0.37765622693984496},{"date":"2023-12-12T05:00:00.000Z","value":0.4024607321727554},{"date":"2023-12-11T05:00:00.000Z","value":0.39838605579847425},{"date":"2023-12-08T05:00:00.000Z","value":0.37939626608101834},{"date":"2023-12-07T05:00:00.000Z","value":0.38659686356750694},{"date":"2023-12-06T05:00:00.000Z","value":0.3875872497090275},{"date":"2023-12-05T05:00:00.000Z","value":0.3826213898835174},{"date":"2023-12-04T05:00:00.000Z","value":0.3787422634802641},{"date":"2023-12-01T05:00:00.000Z","value":0.40022430248018265},{"date":"2023-11-30T05:00:00.000Z","value":0.40149995751103296},{"date":"2023-11-29T05:00:00.000Z","value":0.40208727087858986},{"date":"2023-11-28T05:00:00.000Z","value":0.39708368028232927},{"date":"2023-11-27T05:00:00.000Z","value":0.3959570961495491},{"date":"2023-11-24T05:00:00.000Z","value":0.39334363378934784},{"date":"2023-11-22T05:00:00.000Z","value":0.4026853160127256},{"date":"2023-11-21T05:00:00.000Z","value":0.4045200028327155},{"date":"2023-11-20T05:00:00.000Z","value":0.398212563578112},{"date":"2023-11-17T05:00:00.000Z","value":0.387919754150702},{"date":"2023-11-16T05:00:00.000Z","value":0.3984582131462529},{"date":"2023-11-15T05:00:00.000Z","value":0.41231461053804114},{"date":"2023-11-14T05:00:00.000Z","value":0.35621562933393197},{"date":"2023-11-13T05:00:00.000Z","value":0.351449732876379},{"date":"2023-11-10T05:00:00.000Z","value":0.3626085769551193},{"date":"2023-11-09T05:00:00.000Z","value":0.3738066826470282},{"date":"2023-11-08T05:00:00.000Z","value":0.4696506581630866},{"date":"2023-11-07T05:00:00.000Z","value":0.4699005537149071},{"date":"2023-11-06T05:00:00.000Z","value":0.4914415146440808},{"date":"2023-11-03T04:00:00.000Z","value":0.4909589937387764},{"date":"2023-11-02T04:00:00.000Z","value":0.47919497795419413},{"date":"2023-11-01T04:00:00.000Z","value":0.4739653279591496},{"date":"2023-10-31T04:00:00.000Z","value":0.4740543208603311},{"date":"2023-10-30T04:00:00.000Z","value":0.47441901959603516},{"date":"2023-10-27T04:00:00.000Z","value":0.4703187788220237},{"date":"2023-10-26T04:00:00.000Z","value":0.47922281632209807},{"date":"2023-10-25T04:00:00.000Z","value":0.46042219057673495},{"date":"2023-10-24T04:00:00.000Z","value":0.4606511708117652},{"date":"2023-10-23T04:00:00.000Z","value":0.4553821682544454},{"date":"2023-10-20T04:00:00.000Z","value":0.44594463455612077},{"date":"2023-10-19T04:00:00.000Z","value":0.4539714139963557},{"date":"2023-10-18T04:00:00.000Z","value":0.44716426949237575},{"date":"2023-10-17T04:00:00.000Z","value":0.4401493489074196},{"date":"2023-10-16T04:00:00.000Z","value":0.42739826757232846},{"date":"2023-10-13T04:00:00.000Z","value":0.41554005022739854},{"date":"2023-10-12T04:00:00.000Z","value":0.4083677393880491},{"date":"2023-10-11T04:00:00.000Z","value":0.27924442759120127},{"date":"2023-10-10T04:00:00.000Z","value":0.2787958397593729},{"date":"2023-10-09T04:00:00.000Z","value":0.241408954434716},{"date":"2023-10-06T04:00:00.000Z","value":0.24260622001549764},{"date":"2023-10-05T04:00:00.000Z","value":0.20098629001610227},{"date":"2023-10-04T04:00:00.000Z","value":0.23371279349795618},{"date":"2023-10-03T04:00:00.000Z","value":0.2331108505246759},{"date":"2023-10-02T04:00:00.000Z","value":0.2336595405883249},{"date":"2023-09-29T04:00:00.000Z","value":0.26321097378753633},{"date":"2023-09-28T04:00:00.000Z","value":0.24901047081145458},{"date":"2023-09-27T04:00:00.000Z","value":0.24952030147244522},{"date":"2023-09-26T04:00:00.000Z","value":0.26937206832294097},{"date":"2023-09-25T04:00:00.000Z","value":0.2843424954244641},{"date":"2023-09-22T04:00:00.000Z","value":0.2783833314759522},{"date":"2023-09-21T04:00:00.000Z","value":0.2716720266134484},{"date":"2023-09-20T04:00:00.000Z","value":0.27871584419402784},{"date":"2023-09-19T04:00:00.000Z","value":0.27896637218713566},{"date":"2023-09-18T04:00:00.000Z","value":0.2766374496608027},{"date":"2023-09-15T04:00:00.000Z","value":0.31837579375364294},{"date":"2023-09-14T04:00:00.000Z","value":0.31841171817423713},{"date":"2023-09-13T04:00:00.000Z","value":0.330709283280022},{"date":"2023-09-12T04:00:00.000Z","value":0.3345100901277693},{"date":"2023-09-11T04:00:00.000Z","value":0.33914482256366885},{"date":"2023-09-08T04:00:00.000Z","value":0.37813179019738},{"date":"2023-09-07T04:00:00.000Z","value":0.39127831454213524},{"date":"2023-09-06T04:00:00.000Z","value":0.3670906603274426},{"date":"2023-09-05T04:00:00.000Z","value":0.3708343876181239},{"date":"2023-09-01T04:00:00.000Z","value":0.3685810447382936},{"date":"2023-08-31T04:00:00.000Z","value":0.34728094393820125},{"date":"2023-08-30T04:00:00.000Z","value":0.3737720261976108},{"date":"2023-08-29T04:00:00.000Z","value":0.3985330343465529},{"date":"2023-08-28T04:00:00.000Z","value":0.39297272964765184},{"date":"2023-08-25T04:00:00.000Z","value":0.3860724018688443},{"date":"2023-08-24T04:00:00.000Z","value":0.469622772444395},{"date":"2023-08-23T04:00:00.000Z","value":0.47305465886905407},{"date":"2023-08-22T04:00:00.000Z","value":0.4729514589325596},{"date":"2023-08-21T04:00:00.000Z","value":0.47370425857269655},{"date":"2023-08-18T04:00:00.000Z","value":0.49510368557297185},{"date":"2023-08-17T04:00:00.000Z","value":0.47132193543228196},{"date":"2023-08-16T04:00:00.000Z","value":0.4725248251040762},{"date":"2023-08-15T04:00:00.000Z","value":0.4615720382558441},{"date":"2023-08-14T04:00:00.000Z","value":0.4849052910164554},{"date":"2023-08-11T04:00:00.000Z","value":0.4842959729908956},{"date":"2023-08-10T04:00:00.000Z","value":0.4580148766306769},{"date":"2023-08-09T04:00:00.000Z","value":0.48820417270211225},{"date":"2023-08-08T04:00:00.000Z","value":0.5041560791528484},{"date":"2023-08-07T04:00:00.000Z","value":0.4953180967233249},{"date":"2023-08-04T04:00:00.000Z","value":0.49432577816798523},{"date":"2023-08-03T04:00:00.000Z","value":0.513398194422224},{"date":"2023-08-02T04:00:00.000Z","value":0.5221430066723584},{"date":"2023-08-01T04:00:00.000Z","value":0.48823946247640426},{"date":"2023-07-31T04:00:00.000Z","value":0.4732637640863215},{"date":"2023-07-28T04:00:00.000Z","value":0.47239193841679095},{"date":"2023-07-27T04:00:00.000Z","value":0.4345181983348616},{"date":"2023-07-26T04:00:00.000Z","value":0.43168507656273003},{"date":"2023-07-25T04:00:00.000Z","value":0.43448237782950955},{"date":"2023-07-24T04:00:00.000Z","value":0.43453835877922203},{"date":"2023-07-21T04:00:00.000Z","value":0.4582025491536547},{"date":"2023-07-20T04:00:00.000Z","value":0.45656914728134274},{"date":"2023-07-19T04:00:00.000Z","value":0.4591709810376975},{"date":"2023-07-18T04:00:00.000Z","value":0.517482178030007},{"date":"2023-07-17T04:00:00.000Z","value":0.4935661071992449},{"date":"2023-07-14T04:00:00.000Z","value":0.5094024001881289},{"date":"2023-07-13T04:00:00.000Z","value":0.4994707295904155},{"date":"2023-07-12T04:00:00.000Z","value":0.4813431507162702},{"date":"2023-07-11T04:00:00.000Z","value":0.4613574203049481},{"date":"2023-07-10T04:00:00.000Z","value":0.46514620217307395},{"date":"2023-07-07T04:00:00.000Z","value":0.4656613705996921},{"date":"2023-07-06T04:00:00.000Z","value":0.4313834324951757},{"date":"2023-07-05T04:00:00.000Z","value":0.4462768030846082},{"date":"2023-07-03T04:00:00.000Z","value":0.45547876778531127},{"date":"2023-06-30T04:00:00.000Z","value":0.4524231385705314},{"date":"2023-06-29T04:00:00.000Z","value":0.4972587925004891},{"date":"2023-06-28T04:00:00.000Z","value":0.4907044780210694},{"date":"2023-06-27T04:00:00.000Z","value":0.49415947540204375},{"date":"2023-06-26T04:00:00.000Z","value":0.49340771438059916},{"date":"2023-06-23T04:00:00.000Z","value":0.5213530476551741},{"date":"2023-06-22T04:00:00.000Z","value":0.5053870154299605},{"date":"2023-06-21T04:00:00.000Z","value":0.5155713271067861},{"date":"2023-06-20T04:00:00.000Z","value":0.5190018267891457},{"date":"2023-06-16T04:00:00.000Z","value":0.4529163153451372},{"date":"2023-06-15T04:00:00.000Z","value":0.4830281787435365},{"date":"2023-06-14T04:00:00.000Z","value":0.47335290805564606},{"date":"2023-06-13T04:00:00.000Z","value":0.4701215110184614},{"date":"2023-06-12T04:00:00.000Z","value":0.5104439258135184},{"date":"2023-06-09T04:00:00.000Z","value":0.5615156208817155},{"date":"2023-06-08T04:00:00.000Z","value":0.6112784114415237},{"date":"2023-06-07T04:00:00.000Z","value":0.6142037481872291},{"date":"2023-06-06T04:00:00.000Z","value":0.6092163579027084},{"date":"2023-06-05T04:00:00.000Z","value":0.5934376793667208},{"date":"2023-06-02T04:00:00.000Z","value":0.5869906533654138},{"date":"2023-06-01T04:00:00.000Z","value":0.5905013545647029},{"date":"2023-05-31T04:00:00.000Z","value":0.5527506344092868},{"date":"2023-05-30T04:00:00.000Z","value":0.5608234222914918},{"date":"2023-05-26T04:00:00.000Z","value":0.5524963151718615},{"date":"2023-05-25T04:00:00.000Z","value":0.557313790781048},{"date":"2023-05-24T04:00:00.000Z","value":0.5397881348728508},{"date":"2023-05-23T04:00:00.000Z","value":0.52788139248248},{"date":"2023-05-22T04:00:00.000Z","value":0.5295988108524692},{"date":"2023-05-19T04:00:00.000Z","value":0.5310885772721088},{"date":"2023-05-18T04:00:00.000Z","value":0.5288317104216433},{"date":"2023-05-17T04:00:00.000Z","value":0.51399939168265},{"date":"2023-05-16T04:00:00.000Z","value":0.5146478313504137},{"date":"2023-05-15T04:00:00.000Z","value":0.5149833972317719},{"date":"2023-05-12T04:00:00.000Z","value":0.47024122731484663},{"date":"2023-05-11T04:00:00.000Z","value":0.41403327415284297},{"date":"2023-05-10T04:00:00.000Z","value":0.3282719206060939},{"date":"2023-05-09T04:00:00.000Z","value":0.42603954917988646},{"date":"2023-05-08T04:00:00.000Z","value":0.42666666616569354},{"date":"2023-05-05T04:00:00.000Z","value":0.42902961672293066},{"date":"2023-05-04T04:00:00.000Z","value":0.4302824904427764},{"date":"2023-05-03T04:00:00.000Z","value":0.4083918198893531},{"date":"2023-05-02T04:00:00.000Z","value":0.40049889149183654},{"date":"2023-05-01T04:00:00.000Z","value":0.39914462518315424},{"date":"2023-04-28T04:00:00.000Z","value":0.3989673998778043},{"date":"2023-04-27T04:00:00.000Z","value":0.48501505733632955},{"date":"2023-04-26T04:00:00.000Z","value":0.47755372542445823},{"date":"2023-04-25T04:00:00.000Z","value":0.5058763207134975},{"date":"2023-04-24T04:00:00.000Z","value":0.5000811703934097},{"date":"2023-04-21T04:00:00.000Z","value":0.49584911301674645},{"date":"2023-04-20T04:00:00.000Z","value":0.5189391621418082}],"lxrAdjustedList":[{"stockId":100000154980200,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":31.6},{"stockId":100000154980200,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":31.33},{"stockId":100000154980200,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":31.47},{"stockId":100000154980200,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":31.25},{"date":"2026-04-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.94},{"date":"2026-04-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.93},{"date":"2026-04-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.34},{"date":"2026-04-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.07},{"stockId":100000154980200,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":27.5},{"stockId":100000154980200,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":27.55},{"date":"2026-04-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.5},{"stockId":100000154980200,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":27.9},{"date":"2026-03-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.58},{"stockId":100000154980200,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":27.97},{"stockId":100000154980200,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":27.74},{"stockId":100000154980200,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":28.2},{"date":"2026-03-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.75},{"date":"2026-03-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.55},{"stockId":100000154980200,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":26.62},{"stockId":100000154980200,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":26.35},{"stockId":100000154980200,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":27.08},{"stockId":100000154980200,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":27.25},{"date":"2026-03-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.58},{"date":"2026-03-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.53},{"stockId":100000154980200,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":27.37},{"date":"2026-03-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27},{"date":"2026-03-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.17},{"stockId":100000154980200,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":26.8},{"stockId":100000154980200,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":26.55},{"date":"2026-03-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.12},{"stockId":100000154980200,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":24.61},{"date":"2026-03-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.55},{"stockId":100000154980200,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":24.78},{"date":"2026-03-02T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.47},{"stockId":100000154980200,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":25.64},{"date":"2026-02-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.07},{"date":"2026-02-25T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.62},{"date":"2026-02-24T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.6},{"stockId":100000154980200,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":26.32},{"date":"2026-02-20T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.49},{"date":"2026-02-19T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.35},{"stockId":100000154980200,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":26.49},{"stockId":100000154980200,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":26.41},{"stockId":100000154980200,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":26.23},{"date":"2026-02-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.6},{"stockId":100000154980200,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":27.32},{"date":"2026-02-10T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.4},{"date":"2026-02-09T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.07},{"date":"2026-02-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.13},{"stockId":100000154980200,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":26.4},{"stockId":100000154980200,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":26.62},{"stockId":100000154980200,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":27.1},{"date":"2026-02-02T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.57},{"date":"2026-01-30T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.52},{"date":"2026-01-29T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.09},{"stockId":100000154980200,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":28.25},{"date":"2026-01-27T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.51},{"stockId":100000154980200,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":28.78},{"stockId":100000154980200,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":28.84},{"stockId":100000154980200,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":28.99},{"stockId":100000154980200,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":28.09},{"stockId":100000154980200,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":27.43},{"stockId":100000154980200,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":27.93},{"stockId":100000154980200,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":28.42},{"date":"2026-01-14T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.83},{"stockId":100000154980200,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":28.88},{"stockId":100000154980200,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":29.7},{"date":"2026-01-09T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.46},{"date":"2026-01-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.67},{"date":"2026-01-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.61},{"date":"2026-01-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.74},{"date":"2025-12-30T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.75},{"date":"2025-12-29T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.29},{"date":"2025-12-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.41},{"date":"2025-12-24T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.19},{"date":"2025-12-23T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.1},{"date":"2025-12-22T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.11},{"date":"2025-12-19T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.83},{"date":"2025-12-17T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.64},{"date":"2025-12-16T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.88},{"date":"2025-12-15T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.45},{"date":"2025-12-11T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.55},{"date":"2025-12-10T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.92},{"date":"2025-12-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.9},{"date":"2025-12-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.87},{"date":"2025-12-02T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.89},{"date":"2025-11-28T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.83},{"date":"2025-11-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.16},{"date":"2025-11-24T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.08},{"date":"2025-11-21T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.96},{"date":"2025-11-20T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.44},{"date":"2025-11-19T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.91},{"date":"2025-11-18T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.46},{"date":"2025-11-17T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.55},{"date":"2025-11-14T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.33},{"date":"2025-11-13T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.68},{"date":"2025-11-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.2},{"date":"2025-11-11T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.55},{"date":"2025-11-10T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.72},{"date":"2025-11-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.88},{"date":"2025-11-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.96},{"date":"2025-11-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.75},{"date":"2025-11-03T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.68},{"date":"2025-10-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.93},{"date":"2025-10-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.25},{"date":"2025-10-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.21},{"date":"2025-10-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.37},{"date":"2025-10-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.05},{"date":"2025-10-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.08},{"date":"2025-10-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.07},{"date":"2025-10-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.37},{"date":"2025-10-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.73},{"date":"2025-10-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.63},{"date":"2025-10-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.96},{"date":"2025-10-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.64},{"date":"2025-10-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.03},{"date":"2025-10-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.61},{"date":"2025-10-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.13},{"date":"2025-10-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.78},{"date":"2025-10-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.83},{"date":"2025-10-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.81},{"date":"2025-10-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.72},{"date":"2025-10-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.7},{"date":"2025-10-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.21},{"date":"2025-10-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.77},{"date":"2025-10-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.96},{"date":"2025-09-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.81},{"date":"2025-09-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.44},{"date":"2025-09-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.34},{"date":"2025-09-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.66},{"date":"2025-09-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.83},{"date":"2025-09-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.79},{"date":"2025-09-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.92},{"date":"2025-09-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.19},{"date":"2025-09-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.06},{"date":"2025-09-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.54},{"date":"2025-09-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.49},{"date":"2025-09-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.54},{"date":"2025-09-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.24},{"date":"2025-09-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.2},{"date":"2025-09-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.73},{"date":"2025-09-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.75},{"date":"2025-09-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.39},{"date":"2025-09-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.89},{"date":"2025-09-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.15},{"date":"2025-09-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.52},{"date":"2025-08-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.03},{"date":"2025-08-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.37},{"date":"2025-08-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.74},{"date":"2025-08-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.92},{"date":"2025-08-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.81},{"date":"2025-08-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.13},{"date":"2025-08-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.12},{"date":"2025-08-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.7},{"date":"2025-08-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.64},{"date":"2025-08-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.42},{"date":"2025-08-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.04},{"date":"2025-08-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.13},{"date":"2025-08-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.43},{"date":"2025-08-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.68},{"date":"2025-08-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.29},{"date":"2025-08-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.29},{"date":"2025-08-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.56},{"date":"2025-08-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.87},{"date":"2025-07-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.43},{"date":"2025-07-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.14},{"date":"2025-07-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.07},{"date":"2025-07-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.35},{"date":"2025-07-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.79},{"date":"2025-07-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.74},{"date":"2025-07-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.28},{"date":"2025-07-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.78},{"date":"2025-07-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.59},{"date":"2025-07-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.58},{"date":"2025-07-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.96},{"date":"2025-07-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.77},{"date":"2025-07-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.06},{"date":"2025-07-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.17},{"date":"2025-07-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.54},{"date":"2025-07-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.6},{"date":"2025-07-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.94},{"date":"2025-07-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.38},{"date":"2025-07-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.54},{"date":"2025-06-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.96},{"date":"2025-06-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.14},{"date":"2025-06-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.83},{"date":"2025-06-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.53},{"date":"2025-06-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.38},{"date":"2025-06-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.06},{"date":"2025-06-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.36},{"date":"2025-06-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.6},{"date":"2025-06-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.66},{"date":"2025-06-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.01},{"date":"2025-06-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.21},{"date":"2025-06-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.32},{"date":"2025-06-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.76},{"date":"2025-05-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.32},{"date":"2025-05-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.83},{"date":"2025-05-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.52},{"date":"2025-05-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.45},{"date":"2025-05-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.23},{"date":"2025-05-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.56},{"date":"2025-05-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.81},{"date":"2025-05-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.56},{"date":"2025-05-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.42},{"date":"2025-05-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.2},{"date":"2025-05-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.53},{"date":"2025-05-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36},{"date":"2025-05-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.84},{"date":"2025-05-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.72},{"date":"2025-05-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.97},{"date":"2025-05-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.68},{"date":"2025-05-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.92},{"date":"2025-05-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.92},{"date":"2025-05-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.31},{"date":"2025-05-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.75},{"date":"2025-04-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.52},{"date":"2025-04-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.78},{"date":"2025-04-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.45},{"date":"2025-04-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.39},{"date":"2025-04-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.89},{"date":"2025-04-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.5},{"date":"2025-04-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.08},{"date":"2025-04-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.06},{"date":"2025-04-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.75},{"date":"2025-04-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.1},{"date":"2025-04-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.31},{"date":"2025-04-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.84},{"date":"2025-04-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.91},{"date":"2025-04-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.75},{"date":"2025-04-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.53},{"date":"2025-04-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.43},{"date":"2025-04-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.54},{"date":"2025-04-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.76},{"date":"2025-03-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.57},{"date":"2025-03-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39},{"date":"2025-03-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":40.23},{"date":"2025-03-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.9},{"date":"2025-03-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.93},{"date":"2025-03-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.62},{"date":"2025-03-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":40.31},{"date":"2025-03-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":42.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":42.13},{"date":"2025-03-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":42.41},{"date":"2025-03-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":40.48},{"date":"2025-03-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.68},{"date":"2025-03-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.87},{"date":"2025-03-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.22},{"date":"2025-03-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.67},{"date":"2025-03-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":41.2},{"date":"2025-03-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":41.05},{"date":"2025-03-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.41},{"date":"2025-03-03T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.74},{"date":"2025-02-28T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.9},{"date":"2025-02-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.58},{"date":"2025-02-24T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.87},{"date":"2025-02-21T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.79},{"date":"2025-02-20T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.64},{"date":"2025-02-19T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.76},{"date":"2025-02-18T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.5},{"date":"2025-02-14T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.81},{"date":"2025-02-13T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.13},{"date":"2025-02-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.87},{"date":"2025-02-11T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.27},{"date":"2025-02-10T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.55},{"date":"2025-02-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.53},{"date":"2025-02-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.34},{"date":"2025-02-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.61},{"date":"2025-02-03T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.55},{"date":"2025-01-31T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.19},{"date":"2025-01-30T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.68},{"date":"2025-01-29T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.76},{"date":"2025-01-28T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.52},{"date":"2025-01-27T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.8},{"date":"2025-01-24T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.19},{"date":"2025-01-23T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.3},{"date":"2025-01-22T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.69},{"date":"2025-01-21T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.58},{"date":"2025-01-16T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.18},{"date":"2025-01-14T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.59},{"date":"2025-01-13T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.32},{"date":"2025-01-10T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.05},{"date":"2025-01-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.57},{"date":"2025-01-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.81},{"date":"2025-01-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.96},{"date":"2025-01-03T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.15},{"date":"2025-01-02T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.11},{"date":"2024-12-31T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.52},{"date":"2024-12-30T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.14},{"date":"2024-12-27T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.81},{"date":"2024-12-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.89},{"date":"2024-12-24T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.2},{"date":"2024-12-23T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.04},{"date":"2024-12-20T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.43},{"date":"2024-12-19T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.68},{"date":"2024-12-18T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.18},{"date":"2024-12-17T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.96},{"date":"2024-12-16T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.43},{"date":"2024-12-13T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.98},{"date":"2024-12-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.84},{"date":"2024-12-10T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.11},{"date":"2024-12-09T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.71},{"date":"2024-12-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.87},{"date":"2024-12-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.15},{"date":"2024-12-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.51},{"date":"2024-12-03T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.15},{"date":"2024-11-29T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.06},{"date":"2024-11-27T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.88},{"date":"2024-11-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.14},{"date":"2024-11-25T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.37},{"date":"2024-11-22T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.53},{"date":"2024-11-21T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.19},{"date":"2024-11-20T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33},{"date":"2024-11-19T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.14},{"date":"2024-11-15T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.28},{"date":"2024-11-13T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.86},{"date":"2024-11-11T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.6},{"date":"2024-11-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.97},{"date":"2024-11-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.67},{"date":"2024-11-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.27},{"date":"2024-11-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.55},{"date":"2024-11-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.39},{"date":"2024-11-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.93},{"date":"2024-10-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.1},{"date":"2024-10-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.55},{"date":"2024-10-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.59},{"date":"2024-10-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":39.06},{"date":"2024-10-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.43},{"date":"2024-10-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.89},{"date":"2024-10-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.52},{"date":"2024-10-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.85},{"date":"2024-10-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.22},{"date":"2024-10-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":38.03},{"date":"2024-10-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.67},{"date":"2024-10-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":41.4},{"date":"2024-10-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":41.11},{"date":"2024-10-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":40.54},{"date":"2024-10-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":40.18},{"date":"2024-10-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":40.84},{"date":"2024-10-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":44.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":44.06},{"date":"2024-10-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":41.83},{"date":"2024-10-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":42.02},{"date":"2024-10-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":40.27},{"date":"2024-09-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.52},{"date":"2024-09-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.43},{"date":"2024-09-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.63},{"date":"2024-09-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.15},{"date":"2024-09-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.8},{"date":"2024-09-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.91},{"date":"2024-09-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.96},{"date":"2024-09-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.25},{"date":"2024-09-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.25},{"date":"2024-09-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.67},{"date":"2024-09-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.61},{"date":"2024-09-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25},{"date":"2024-09-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.91},{"date":"2024-09-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.37},{"date":"2024-09-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.28},{"date":"2024-09-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.45},{"date":"2024-09-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.74},{"date":"2024-09-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.17},{"date":"2024-09-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.04},{"date":"2024-08-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.33},{"date":"2024-08-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.73},{"date":"2024-08-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.33},{"date":"2024-08-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.74},{"date":"2024-08-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.2},{"date":"2024-08-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.17},{"date":"2024-08-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.99},{"date":"2024-08-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.34},{"date":"2024-08-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.44},{"date":"2024-08-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.71},{"date":"2024-08-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.47},{"date":"2024-08-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.33},{"date":"2024-08-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.29},{"date":"2024-08-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.51},{"date":"2024-08-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.45},{"date":"2024-08-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.27},{"date":"2024-08-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.37},{"date":"2024-08-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.76},{"date":"2024-08-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.4},{"date":"2024-08-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.6},{"date":"2024-08-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.67},{"date":"2024-07-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.75},{"date":"2024-07-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.73},{"date":"2024-07-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.96},{"date":"2024-07-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.91},{"date":"2024-07-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.7},{"date":"2024-07-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.57},{"date":"2024-07-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.65},{"date":"2024-07-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.31},{"date":"2024-07-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.51},{"date":"2024-07-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25},{"date":"2024-07-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.4},{"date":"2024-07-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.85},{"date":"2024-07-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.1},{"date":"2024-07-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.16},{"date":"2024-07-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.83},{"date":"2024-07-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.1},{"date":"2024-07-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.2},{"date":"2024-07-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.47},{"date":"2024-07-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.19},{"date":"2024-06-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.24},{"date":"2024-06-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.63},{"date":"2024-06-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.8},{"stockId":100000154980200,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":25.86},{"stockId":100000154980200,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":26.6},{"stockId":100000154980200,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":26.36},{"stockId":100000154980200,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":26.9},{"stockId":100000154980200,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":27.25},{"stockId":100000154980200,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":27.43},{"stockId":100000154980200,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":26.99},{"stockId":100000154980200,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":27.58},{"stockId":100000154980200,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":27.73},{"stockId":100000154980200,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":27.59},{"stockId":100000154980200,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":27.75},{"stockId":100000154980200,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":27.51},{"stockId":100000154980200,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":27.92},{"stockId":100000154980200,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":28.69},{"stockId":100000154980200,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":28.21},{"stockId":100000154980200,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":28.05},{"stockId":100000154980200,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":27.78},{"stockId":100000154980200,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":28.34},{"stockId":100000154980200,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":27.5},{"stockId":100000154980200,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":28.04},{"stockId":100000154980200,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":28.39},{"stockId":100000154980200,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":29.26},{"stockId":100000154980200,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":30.65},{"stockId":100000154980200,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":31.23},{"stockId":100000154980200,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":32.59},{"stockId":100000154980200,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":33.08},{"stockId":100000154980200,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":32.14},{"stockId":100000154980200,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":31.53},{"stockId":100000154980200,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":31.28},{"stockId":100000154980200,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":31.68},{"date":"2024-05-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.2},{"date":"2024-05-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.36},{"date":"2024-05-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.97},{"date":"2024-05-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.14},{"date":"2024-05-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.68},{"date":"2024-05-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.83},{"date":"2024-05-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.62},{"date":"2024-05-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.45},{"date":"2024-04-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.04},{"date":"2024-04-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.46},{"date":"2024-04-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.82},{"date":"2024-04-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.52},{"date":"2024-04-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.84},{"date":"2024-04-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.32},{"date":"2024-04-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.93},{"date":"2024-04-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.88},{"date":"2024-04-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.59},{"date":"2024-04-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.51},{"date":"2024-04-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.84},{"date":"2024-04-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.82},{"date":"2024-04-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.32},{"date":"2024-04-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.04},{"date":"2024-04-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.33},{"date":"2024-04-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.41},{"date":"2024-04-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.5},{"date":"2024-04-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.88},{"date":"2024-04-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.37},{"date":"2024-04-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.33},{"date":"2024-03-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.99},{"date":"2024-03-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.84},{"date":"2024-03-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.05},{"date":"2024-03-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.45},{"date":"2024-03-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.68},{"date":"2024-03-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.67},{"date":"2024-03-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.41},{"date":"2024-03-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.04},{"date":"2024-03-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.68},{"date":"2024-03-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.55},{"date":"2024-03-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.97},{"date":"2024-03-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.78},{"date":"2024-03-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.58},{"date":"2024-03-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.89},{"date":"2024-03-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.73},{"date":"2024-03-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":19.56},{"date":"2024-03-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":19.96},{"date":"2024-03-01T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.64},{"date":"2024-02-28T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.81},{"date":"2024-02-27T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.97},{"date":"2024-02-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.62},{"date":"2024-02-23T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.7},{"date":"2024-02-20T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.19},{"date":"2024-02-16T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.1},{"date":"2024-02-15T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.49},{"date":"2024-02-14T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.11},{"date":"2024-02-13T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.19},{"date":"2024-02-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.88},{"date":"2024-02-09T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.42},{"date":"2024-02-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.12},{"date":"2024-02-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.03},{"date":"2024-02-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22},{"date":"2024-02-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":19.87},{"date":"2024-02-01T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.27},{"date":"2024-01-31T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.57},{"date":"2024-01-30T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.75},{"date":"2024-01-29T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.4},{"date":"2024-01-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.77},{"date":"2024-01-25T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.83},{"date":"2024-01-24T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.53},{"date":"2024-01-23T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.18},{"date":"2024-01-22T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":19.76},{"date":"2024-01-19T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.34},{"date":"2024-01-18T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.09},{"date":"2024-01-17T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":20.45},{"date":"2024-01-16T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":21.51},{"date":"2024-01-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.53},{"date":"2024-01-11T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.06},{"date":"2024-01-09T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.68},{"date":"2024-01-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.34},{"date":"2024-01-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.78},{"date":"2024-01-03T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.81},{"date":"2023-12-29T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.36},{"date":"2023-12-28T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.01},{"date":"2023-12-27T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.32},{"date":"2023-12-26T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.53},{"date":"2023-12-20T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.11},{"date":"2023-12-19T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.18},{"date":"2023-12-18T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.3},{"date":"2023-12-15T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.01},{"date":"2023-12-14T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.94},{"date":"2023-12-13T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.07},{"date":"2023-12-12T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.97},{"date":"2023-12-11T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.35},{"date":"2023-12-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.57},{"date":"2023-12-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.27},{"date":"2023-12-05T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.83},{"date":"2023-12-04T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.78},{"date":"2023-11-30T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.02},{"date":"2023-11-29T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.03},{"date":"2023-11-28T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.85},{"date":"2023-11-24T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.24},{"date":"2023-11-22T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.83},{"date":"2023-11-21T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.62},{"date":"2023-11-20T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.05},{"date":"2023-11-17T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.19},{"date":"2023-11-16T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.62},{"date":"2023-11-15T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.08},{"date":"2023-11-14T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.37},{"date":"2023-11-13T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.5},{"date":"2023-11-09T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.49},{"date":"2023-11-08T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.13},{"date":"2023-11-07T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.47},{"date":"2023-11-06T05:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.73},{"date":"2023-11-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.58},{"date":"2023-11-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.55},{"date":"2023-11-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.19},{"date":"2023-10-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.67},{"date":"2023-10-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.4},{"date":"2023-10-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.65},{"date":"2023-10-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.92},{"date":"2023-10-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.04},{"date":"2023-10-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.63},{"date":"2023-10-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.24},{"date":"2023-10-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":22.87},{"date":"2023-10-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":23.61},{"date":"2023-10-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.31},{"date":"2023-10-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.22},{"date":"2023-10-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":24.68},{"date":"2023-10-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.39},{"date":"2023-10-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.68},{"date":"2023-10-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.62},{"date":"2023-10-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.67},{"date":"2023-10-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.01},{"date":"2023-10-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.14},{"date":"2023-10-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.9},{"date":"2023-10-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":25.96},{"date":"2023-10-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.52},{"date":"2023-09-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.58},{"date":"2023-09-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.05},{"date":"2023-09-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.41},{"date":"2023-09-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":26.48},{"date":"2023-09-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.17},{"date":"2023-09-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.74},{"date":"2023-09-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.69},{"date":"2023-09-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":27.95},{"date":"2023-09-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.39},{"date":"2023-09-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.8},{"date":"2023-09-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.94},{"date":"2023-09-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.91},{"date":"2023-09-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":28.95},{"date":"2023-09-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.12},{"date":"2023-09-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.56},{"date":"2023-09-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.83},{"date":"2023-09-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.26},{"date":"2023-09-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.11},{"date":"2023-08-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.3},{"date":"2023-08-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.99},{"date":"2023-08-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.47},{"date":"2023-08-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.84},{"date":"2023-08-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.07},{"date":"2023-08-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.31},{"date":"2023-08-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.21},{"date":"2023-08-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.71},{"date":"2023-08-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.82},{"date":"2023-08-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.82},{"date":"2023-08-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.54},{"date":"2023-08-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.26},{"date":"2023-08-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.11},{"date":"2023-08-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.37},{"date":"2023-08-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.71},{"date":"2023-08-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.5},{"date":"2023-08-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.66},{"date":"2023-08-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.9},{"date":"2023-08-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.53},{"date":"2023-07-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":37.69},{"date":"2023-07-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.98},{"date":"2023-07-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.65},{"date":"2023-07-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.7},{"date":"2023-07-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.15},{"date":"2023-07-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35},{"date":"2023-07-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.82},{"date":"2023-07-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.45},{"date":"2023-07-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.22},{"date":"2023-07-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.9},{"date":"2023-07-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.47},{"date":"2023-07-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.8},{"date":"2023-07-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.91},{"date":"2023-07-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.13},{"date":"2023-07-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.86},{"date":"2023-07-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.8},{"date":"2023-07-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.62},{"date":"2023-07-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.09},{"date":"2023-07-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.11},{"date":"2023-07-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.07},{"date":"2023-06-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.14},{"date":"2023-06-29T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.04},{"date":"2023-06-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.74},{"date":"2023-06-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.61},{"date":"2023-06-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.9},{"date":"2023-06-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.81},{"date":"2023-06-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.38},{"date":"2023-06-21T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.38},{"date":"2023-06-20T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.91},{"date":"2023-06-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.36},{"date":"2023-06-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":36.46},{"date":"2023-06-14T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":35.25},{"date":"2023-06-13T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.66},{"date":"2023-06-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.37},{"date":"2023-06-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.97},{"date":"2023-06-07T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.44},{"date":"2023-06-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":33.11},{"date":"2023-06-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.32},{"date":"2023-06-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.5},{"date":"2023-05-31T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.74},{"date":"2023-05-30T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.28},{"date":"2023-05-26T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.2},{"date":"2023-05-25T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":29.59},{"date":"2023-05-24T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":30.91},{"date":"2023-05-23T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.97},{"date":"2023-05-22T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.83},{"date":"2023-05-19T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.99},{"date":"2023-05-18T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.66},{"date":"2023-05-17T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.07},{"date":"2023-05-16T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.59},{"date":"2023-05-15T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.37},{"date":"2023-05-12T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.2},{"date":"2023-05-11T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":34.33},{"date":"2023-05-10T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.02},{"date":"2023-05-09T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.5},{"date":"2023-05-08T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.75},{"date":"2023-05-05T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.73},{"date":"2023-05-04T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.64},{"date":"2023-05-03T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.64},{"date":"2023-05-02T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.23},{"date":"2023-05-01T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.38},{"date":"2023-04-28T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":32.59},{"date":"2023-04-27T04:00:00.000Z","stockId":100000154980200,"lxr_fc_rights":31.7},{"stockId":100000154980200,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":31.23},{"stockId":100000154980200,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":30.74},{"stockId":100000154980200,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":31.64},{"stockId":100000154980200,"date":"2023-04-21T04:00:00.000Z","lxr_fc_rights":32.51},{"stockId":100000154980200,"date":"2023-04-20T04:00:00.000Z","lxr_fc_rights":33.02}]}