window.pageData = {"stock":{"name":"京东","stockCode":"JD","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-29T04:00:00.000Z","stockId":100000154980200,"pb":1.277,"sp":28.83,"statistics":{"pb":{"q8v":1.7461,"q5v":1.4759,"q2v":1.2883,"cvpos":0.1702}},"lxr_fc_rights":28.83},{"date":"2026-05-28T04:00:00.000Z","stockId":100000154980200,"pb":1.291,"sp":29.14,"statistics":{"pb":{"q8v":1.7461,"q5v":1.476,"q2v":1.2884,"cvpos":0.2091}},"lxr_fc_rights":29.14},{"stockId":100000154980200,"date":"2026-05-27T04:00:00.000Z","pb":1.322,"sp":29.84,"statistics":{"pb":{"q8v":1.7461,"q5v":1.4761,"q2v":1.2884,"cvpos":0.2947}},"lxr_fc_rights":29.84},{"date":"2026-05-26T04:00:00.000Z","stockId":100000154980200,"pb":1.328,"sp":29.99,"statistics":{"pb":{"q8v":1.7461,"q5v":1.4761,"q2v":1.2884,"cvpos":0.3044}},"lxr_fc_rights":29.99},{"stockId":100000154980200,"date":"2026-05-22T04:00:00.000Z","pb":1.352,"sp":30.52,"statistics":{"pb":{"q8v":1.7606,"q5v":1.4787,"q2v":1.2884,"cvpos":0.3457}},"lxr_fc_rights":30.52},{"stockId":100000154980200,"date":"2026-05-21T04:00:00.000Z","pb":1.394,"sp":31.47,"statistics":{"pb":{"q8v":1.7653,"q5v":1.4791,"q2v":1.2884,"cvpos":0.4056}},"lxr_fc_rights":31.47},{"stockId":100000154980200,"date":"2026-05-20T04:00:00.000Z","pb":1.438,"sp":32.46,"statistics":{"pb":{"q8v":1.7653,"q5v":1.4797,"q2v":1.2884,"cvpos":0.4581}},"lxr_fc_rights":32.46},{"stockId":100000154980200,"date":"2026-05-19T04:00:00.000Z","pb":1.434,"sp":32.38,"statistics":{"pb":{"q8v":1.7653,"q5v":1.4803,"q2v":1.2884,"cvpos":0.4507}},"lxr_fc_rights":32.38},{"date":"2026-05-18T04:00:00.000Z","stockId":100000154980200,"pb":1.4,"sp":31.6,"statistics":{"pb":{"q8v":1.7787,"q5v":1.4808,"q2v":1.2884,"cvpos":0.4147}},"lxr_fc_rights":31.6},{"date":"2026-05-15T04:00:00.000Z","stockId":100000154980200,"pb":1.418,"sp":32.01,"statistics":{"pb":{"q8v":1.7955,"q5v":1.4813,"q2v":1.2884,"cvpos":0.4309}},"lxr_fc_rights":32.01},{"date":"2026-05-14T04:00:00.000Z","stockId":100000154980200,"pb":1.455,"sp":32.86,"statistics":{"pb":{"q8v":1.7976,"q5v":1.4813,"q2v":1.2884,"cvpos":0.4681}},"lxr_fc_rights":32.86},{"date":"2026-05-13T04:00:00.000Z","stockId":100000154980200,"pb":1.496,"sp":33.77,"statistics":{"pb":{"q8v":1.7976,"q5v":1.4818,"q2v":1.2884,"cvpos":0.5193}},"lxr_fc_rights":33.77},{"date":"2026-05-12T04:00:00.000Z","stockId":100000154980200,"pb":1.395,"sp":31.49,"statistics":{"pb":{"q8v":1.7976,"q5v":1.4813,"q2v":1.2884,"cvpos":0.408}},"lxr_fc_rights":31.49},{"date":"2026-05-11T04:00:00.000Z","stockId":100000154980200,"pb":1.325,"sp":30.53,"statistics":{"pb":{"q8v":1.7981,"q5v":1.4822,"q2v":1.2884,"cvpos":0.2973}},"lxr_fc_rights":30.53},{"date":"2026-05-08T04:00:00.000Z","stockId":100000154980200,"pb":1.308,"sp":30.13,"statistics":{"pb":{"q8v":1.8018,"q5v":1.4832,"q2v":1.2884,"cvpos":0.2633}},"lxr_fc_rights":30.13},{"stockId":100000154980200,"date":"2026-05-07T04:00:00.000Z","pb":1.311,"sp":30.21,"statistics":{"pb":{"q8v":1.8073,"q5v":1.4836,"q2v":1.2884,"cvpos":0.2673}},"lxr_fc_rights":30.21},{"date":"2026-05-06T04:00:00.000Z","stockId":100000154980200,"pb":1.332,"sp":30.69,"statistics":{"pb":{"q8v":1.8073,"q5v":1.4848,"q2v":1.2884,"cvpos":0.3063}},"lxr_fc_rights":30.69},{"stockId":100000154980200,"date":"2026-05-05T04:00:00.000Z","pb":1.288,"sp":29.68,"statistics":{"pb":{"q8v":1.8073,"q5v":1.4859,"q2v":1.2884,"cvpos":0.2}},"lxr_fc_rights":29.68},{"stockId":100000154980200,"date":"2026-05-04T04:00:00.000Z","pb":1.304,"sp":30.04,"statistics":{"pb":{"q8v":1.8105,"q5v":1.4863,"q2v":1.2886,"cvpos":0.256}},"lxr_fc_rights":30.04},{"date":"2026-05-01T04:00:00.000Z","stockId":100000154980200,"pb":1.301,"sp":29.96,"statistics":{"pb":{"q8v":1.8161,"q5v":1.4883,"q2v":1.2886,"cvpos":0.246}},"lxr_fc_rights":29.96},{"stockId":100000154980200,"date":"2026-04-30T04:00:00.000Z","pb":1.316,"sp":30.32,"statistics":{"pb":{"q8v":1.8224,"q5v":1.4903,"q2v":1.2886,"cvpos":0.2779}},"lxr_fc_rights":30.32},{"stockId":100000154980200,"date":"2026-04-29T04:00:00.000Z","pb":1.289,"sp":29.7,"statistics":{"pb":{"q8v":1.8224,"q5v":1.4906,"q2v":1.2886,"cvpos":0.2011}},"lxr_fc_rights":29.7},{"date":"2026-04-28T04:00:00.000Z","stockId":100000154980200,"pb":1.291,"sp":29.73,"statistics":{"pb":{"q8v":1.8224,"q5v":1.4908,"q2v":1.2886,"cvpos":0.2053}},"lxr_fc_rights":29.73},{"date":"2026-04-27T04:00:00.000Z","stockId":100000154980200,"pb":1.291,"sp":29.75,"statistics":{"pb":{"q8v":1.8226,"q5v":1.4921,"q2v":1.2886,"cvpos":0.2093}},"lxr_fc_rights":29.75},{"date":"2026-04-24T04:00:00.000Z","stockId":100000154980200,"pb":1.314,"sp":30.27,"statistics":{"pb":{"q8v":1.8226,"q5v":1.4937,"q2v":1.2886,"cvpos":0.2646}},"lxr_fc_rights":30.27},{"stockId":100000154980200,"date":"2026-04-23T04:00:00.000Z","pb":1.301,"sp":29.98,"statistics":{"pb":{"q8v":1.8226,"q5v":1.4953,"q2v":1.2886,"cvpos":0.242}},"lxr_fc_rights":29.98},{"stockId":100000154980200,"date":"2026-04-22T04:00:00.000Z","pb":1.329,"sp":30.61,"statistics":{"pb":{"q8v":1.8226,"q5v":1.4962,"q2v":1.2886,"cvpos":0.2889}},"lxr_fc_rights":30.61},{"stockId":100000154980200,"date":"2026-04-21T04:00:00.000Z","pb":1.325,"sp":30.52,"statistics":{"pb":{"q8v":1.8226,"q5v":1.4971,"q2v":1.2886,"cvpos":0.2813}},"lxr_fc_rights":30.52},{"date":"2026-04-20T04:00:00.000Z","stockId":100000154980200,"pb":1.362,"sp":31.37,"statistics":{"pb":{"q8v":1.8228,"q5v":1.4976,"q2v":1.2886,"cvpos":0.3467}},"lxr_fc_rights":31.37},{"stockId":100000154980200,"date":"2026-04-17T04:00:00.000Z","pb":1.372,"sp":31.6,"statistics":{"pb":{"q8v":1.829,"q5v":1.5004,"q2v":1.2886,"cvpos":0.3564}},"lxr_fc_rights":31.6},{"stockId":100000154980200,"date":"2026-04-16T04:00:00.000Z","pb":1.36,"sp":31.33,"statistics":{"pb":{"q8v":1.8329,"q5v":1.501,"q2v":1.2886,"cvpos":0.3431}},"lxr_fc_rights":31.33},{"stockId":100000154980200,"date":"2026-04-15T04:00:00.000Z","pb":1.396,"sp":31.47,"statistics":{"pb":{"q8v":1.8329,"q5v":1.5014,"q2v":1.2886,"cvpos":0.3862}},"lxr_fc_rights":31.47},{"stockId":100000154980200,"date":"2026-04-14T04:00:00.000Z","pb":1.387,"sp":31.25,"statistics":{"pb":{"q8v":1.8329,"q5v":1.5019,"q2v":1.2886,"cvpos":0.3747}},"lxr_fc_rights":31.25},{"date":"2026-04-13T04:00:00.000Z","stockId":100000154980200,"pb":1.284,"sp":28.94,"statistics":{"pb":{"q8v":1.8361,"q5v":1.5033,"q2v":1.2886,"cvpos":0.1893}},"lxr_fc_rights":28.94},{"date":"2026-04-10T04:00:00.000Z","stockId":100000154980200,"pb":1.284,"sp":28.93,"statistics":{"pb":{"q8v":1.8401,"q5v":1.5057,"q2v":1.2901,"cvpos":0.1848}},"lxr_fc_rights":28.93},{"date":"2026-04-09T04:00:00.000Z","stockId":100000154980200,"pb":1.258,"sp":28.34,"statistics":{"pb":{"q8v":1.8404,"q5v":1.5057,"q2v":1.2902,"cvpos":0.1356}},"lxr_fc_rights":28.34},{"date":"2026-04-08T04:00:00.000Z","stockId":100000154980200,"pb":1.235,"sp":29.05,"statistics":{"pb":{"q8v":1.8404,"q5v":1.5079,"q2v":1.2902,"cvpos":0.1079}},"lxr_fc_rights":28.07},{"stockId":100000154980200,"date":"2026-04-07T04:00:00.000Z","pb":1.21,"sp":28.46,"statistics":{"pb":{"q8v":1.8404,"q5v":1.5102,"q2v":1.2907,"cvpos":0.088}},"lxr_fc_rights":27.5},{"stockId":100000154980200,"date":"2026-04-06T04:00:00.000Z","pb":1.212,"sp":28.51,"statistics":{"pb":{"q8v":1.8404,"q5v":1.5103,"q2v":1.2909,"cvpos":0.0935}},"lxr_fc_rights":27.55},{"date":"2026-04-02T04:00:00.000Z","stockId":100000154980200,"pb":1.195,"sp":28.46,"statistics":{"pb":{"q8v":1.8484,"q5v":1.5148,"q2v":1.2912,"cvpos":0.0718}},"lxr_fc_rights":27.5},{"stockId":100000154980200,"date":"2026-04-01T04:00:00.000Z","pb":1.212,"sp":28.87,"statistics":{"pb":{"q8v":1.8484,"q5v":1.5152,"q2v":1.2916,"cvpos":0.0892}},"lxr_fc_rights":27.9},{"date":"2026-03-31T04:00:00.000Z","stockId":100000154980200,"pb":1.241,"sp":29.57,"statistics":{"pb":{"q8v":1.8484,"q5v":1.5155,"q2v":1.2916,"cvpos":0.1093}},"lxr_fc_rights":28.58},{"stockId":100000154980200,"date":"2026-03-30T04:00:00.000Z","pb":1.215,"sp":28.94,"statistics":{"pb":{"q8v":1.8493,"q5v":1.5167,"q2v":1.2922,"cvpos":0.0933}},"lxr_fc_rights":27.97},{"stockId":100000154980200,"date":"2026-03-27T04:00:00.000Z","pb":1.205,"sp":28.7,"statistics":{"pb":{"q8v":1.8534,"q5v":1.5183,"q2v":1.2932,"cvpos":0.0798}},"lxr_fc_rights":27.74},{"stockId":100000154980200,"date":"2026-03-26T04:00:00.000Z","pb":1.225,"sp":29.18,"statistics":{"pb":{"q8v":1.8551,"q5v":1.5185,"q2v":1.294,"cvpos":0.0931}},"lxr_fc_rights":28.2},{"date":"2026-03-25T04:00:00.000Z","stockId":100000154980200,"pb":1.249,"sp":29.75,"statistics":{"pb":{"q8v":1.8551,"q5v":1.5187,"q2v":1.2945,"cvpos":0.1132}},"lxr_fc_rights":28.75},{"date":"2026-03-24T04:00:00.000Z","stockId":100000154980200,"pb":1.153,"sp":27.47,"statistics":{"pb":{"q8v":1.8551,"q5v":1.519,"q2v":1.2949,"cvpos":0.0413}},"lxr_fc_rights":26.55},{"stockId":100000154980200,"date":"2026-03-23T04:00:00.000Z","pb":1.156,"sp":27.54,"statistics":{"pb":{"q8v":1.8554,"q5v":1.5192,"q2v":1.2955,"cvpos":0.0427}},"lxr_fc_rights":26.62},{"stockId":100000154980200,"date":"2026-03-20T04:00:00.000Z","pb":1.145,"sp":27.27,"statistics":{"pb":{"q8v":1.8578,"q5v":1.5193,"q2v":1.2955,"cvpos":0.0346}},"lxr_fc_rights":26.35},{"stockId":100000154980200,"date":"2026-03-19T04:00:00.000Z","pb":1.176,"sp":28.02,"statistics":{"pb":{"q8v":1.86,"q5v":1.5202,"q2v":1.2958,"cvpos":0.0559}},"lxr_fc_rights":27.08},{"stockId":100000154980200,"date":"2026-03-18T04:00:00.000Z","pb":1.184,"sp":28.2,"statistics":{"pb":{"q8v":1.86,"q5v":1.5205,"q2v":1.2962,"cvpos":0.0613}},"lxr_fc_rights":27.25},{"date":"2026-03-17T04:00:00.000Z","stockId":100000154980200,"pb":1.198,"sp":28.54,"statistics":{"pb":{"q8v":1.86,"q5v":1.5207,"q2v":1.2962,"cvpos":0.0667}},"lxr_fc_rights":27.58},{"date":"2026-03-16T04:00:00.000Z","stockId":100000154980200,"pb":1.196,"sp":28.49,"statistics":{"pb":{"q8v":1.8618,"q5v":1.5219,"q2v":1.2963,"cvpos":0.0653}},"lxr_fc_rights":27.53},{"stockId":100000154980200,"date":"2026-03-13T04:00:00.000Z","pb":1.189,"sp":28.32,"statistics":{"pb":{"q8v":1.8639,"q5v":1.5225,"q2v":1.2964,"cvpos":0.0625}},"lxr_fc_rights":27.37},{"date":"2026-03-12T04:00:00.000Z","stockId":100000154980200,"pb":1.173,"sp":27.94,"statistics":{"pb":{"q8v":1.8641,"q5v":1.5233,"q2v":1.2967,"cvpos":0.0545}},"lxr_fc_rights":27},{"date":"2026-03-11T04:00:00.000Z","stockId":100000154980200,"pb":1.18,"sp":28.11,"statistics":{"pb":{"q8v":1.8641,"q5v":1.5234,"q2v":1.2984,"cvpos":0.0573}},"lxr_fc_rights":27.17},{"stockId":100000154980200,"date":"2026-03-10T04:00:00.000Z","pb":1.164,"sp":27.73,"statistics":{"pb":{"q8v":1.8641,"q5v":1.5235,"q2v":1.2988,"cvpos":0.0453}},"lxr_fc_rights":26.8},{"stockId":100000154980200,"date":"2026-03-09T04:00:00.000Z","pb":1.153,"sp":27.47,"statistics":{"pb":{"q8v":1.8686,"q5v":1.5237,"q2v":1.2989,"cvpos":0.04}},"lxr_fc_rights":26.55},{"date":"2026-03-06T05:00:00.000Z","stockId":100000154980200,"pb":1.135,"sp":27.03,"statistics":{"pb":{"q8v":1.8722,"q5v":1.5253,"q2v":1.299,"cvpos":0.0319}},"lxr_fc_rights":26.12},{"stockId":100000154980200,"date":"2026-03-05T05:00:00.000Z","pb":1.069,"sp":25.47,"statistics":{"pb":{"q8v":1.8731,"q5v":1.5262,"q2v":1.2995,"cvpos":0.0053}},"lxr_fc_rights":24.61},{"date":"2026-03-04T05:00:00.000Z","stockId":100000154980200,"pb":1.118,"sp":25.4,"statistics":{"pb":{"q8v":1.8731,"q5v":1.5265,"q2v":1.2995,"cvpos":0.0213}},"lxr_fc_rights":24.55},{"stockId":100000154980200,"date":"2026-03-03T05:00:00.000Z","pb":1.129,"sp":25.64,"statistics":{"pb":{"q8v":1.8731,"q5v":1.5267,"q2v":1.2997,"cvpos":0.0253}},"lxr_fc_rights":24.78},{"date":"2026-03-02T05:00:00.000Z","stockId":100000154980200,"pb":1.16,"sp":26.35,"statistics":{"pb":{"q8v":1.877,"q5v":1.5272,"q2v":1.2998,"cvpos":0.036}},"lxr_fc_rights":25.47},{"stockId":100000154980200,"date":"2026-02-27T05:00:00.000Z","pb":1.168,"sp":26.53,"statistics":{"pb":{"q8v":1.8812,"q5v":1.5283,"q2v":1.3002,"cvpos":0.0399}},"lxr_fc_rights":25.64},{"date":"2026-02-26T05:00:00.000Z","stockId":100000154980200,"pb":1.188,"sp":26.98,"statistics":{"pb":{"q8v":1.8849,"q5v":1.5292,"q2v":1.3002,"cvpos":0.0479}},"lxr_fc_rights":26.07},{"date":"2026-02-25T05:00:00.000Z","stockId":100000154980200,"pb":1.212,"sp":27.54,"statistics":{"pb":{"q8v":1.8849,"q5v":1.5295,"q2v":1.3015,"cvpos":0.0626}},"lxr_fc_rights":26.62},{"date":"2026-02-24T05:00:00.000Z","stockId":100000154980200,"pb":1.211,"sp":27.52,"statistics":{"pb":{"q8v":1.8849,"q5v":1.5298,"q2v":1.3028,"cvpos":0.06}},"lxr_fc_rights":26.6},{"stockId":100000154980200,"date":"2026-02-23T05:00:00.000Z","pb":1.199,"sp":27.23,"statistics":{"pb":{"q8v":1.8868,"q5v":1.53,"q2v":1.3033,"cvpos":0.0493}},"lxr_fc_rights":26.32},{"date":"2026-02-20T05:00:00.000Z","stockId":100000154980200,"pb":1.206,"sp":27.41,"statistics":{"pb":{"q8v":1.8895,"q5v":1.5324,"q2v":1.3034,"cvpos":0.0545}},"lxr_fc_rights":26.49},{"date":"2026-02-19T05:00:00.000Z","stockId":100000154980200,"pb":1.2,"sp":27.27,"statistics":{"pb":{"q8v":1.8895,"q5v":1.5326,"q2v":1.3036,"cvpos":0.0493}},"lxr_fc_rights":26.35},{"stockId":100000154980200,"date":"2026-02-18T05:00:00.000Z","pb":1.206,"sp":27.41,"statistics":{"pb":{"q8v":1.8895,"q5v":1.5328,"q2v":1.305,"cvpos":0.0533}},"lxr_fc_rights":26.49},{"stockId":100000154980200,"date":"2026-02-17T05:00:00.000Z","pb":1.203,"sp":27.33,"statistics":{"pb":{"q8v":1.8895,"q5v":1.5328,"q2v":1.3056,"cvpos":0.0507}},"lxr_fc_rights":26.41},{"stockId":100000154980200,"date":"2026-02-13T05:00:00.000Z","pb":1.195,"sp":27.14,"statistics":{"pb":{"q8v":1.8974,"q5v":1.5332,"q2v":1.3059,"cvpos":0.0479}},"lxr_fc_rights":26.23},{"date":"2026-02-12T05:00:00.000Z","stockId":100000154980200,"pb":1.211,"sp":27.52,"statistics":{"pb":{"q8v":1.8984,"q5v":1.5346,"q2v":1.3072,"cvpos":0.0519}},"lxr_fc_rights":26.6},{"stockId":100000154980200,"date":"2026-02-11T05:00:00.000Z","pb":1.244,"sp":28.27,"statistics":{"pb":{"q8v":1.8984,"q5v":1.5349,"q2v":1.3082,"cvpos":0.0706}},"lxr_fc_rights":27.32},{"date":"2026-02-10T05:00:00.000Z","stockId":100000154980200,"pb":1.248,"sp":28.35,"statistics":{"pb":{"q8v":1.8984,"q5v":1.5353,"q2v":1.309,"cvpos":0.0733}},"lxr_fc_rights":27.4},{"date":"2026-02-09T05:00:00.000Z","stockId":100000154980200,"pb":1.233,"sp":28.01,"statistics":{"pb":{"q8v":1.8989,"q5v":1.5357,"q2v":1.3107,"cvpos":0.0573}},"lxr_fc_rights":27.07},{"date":"2026-02-06T05:00:00.000Z","stockId":100000154980200,"pb":1.235,"sp":28.07,"statistics":{"pb":{"q8v":1.9016,"q5v":1.5403,"q2v":1.3122,"cvpos":0.0598}},"lxr_fc_rights":27.13},{"stockId":100000154980200,"date":"2026-02-05T05:00:00.000Z","pb":1.202,"sp":27.32,"statistics":{"pb":{"q8v":1.9029,"q5v":1.5407,"q2v":1.3129,"cvpos":0.0479}},"lxr_fc_rights":26.4},{"stockId":100000154980200,"date":"2026-02-04T05:00:00.000Z","pb":1.213,"sp":27.55,"statistics":{"pb":{"q8v":1.9029,"q5v":1.5417,"q2v":1.3129,"cvpos":0.0506}},"lxr_fc_rights":26.62},{"stockId":100000154980200,"date":"2026-02-03T05:00:00.000Z","pb":1.234,"sp":28.04,"statistics":{"pb":{"q8v":1.9029,"q5v":1.5426,"q2v":1.3134,"cvpos":0.0547}},"lxr_fc_rights":27.1},{"date":"2026-02-02T05:00:00.000Z","stockId":100000154980200,"pb":1.256,"sp":28.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5431,"q2v":1.3144,"cvpos":0.0733}},"lxr_fc_rights":27.57},{"date":"2026-01-30T05:00:00.000Z","stockId":100000154980200,"pb":1.254,"sp":28.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5441,"q2v":1.3147,"cvpos":0.0718}},"lxr_fc_rights":27.52},{"date":"2026-01-29T05:00:00.000Z","stockId":100000154980200,"pb":1.279,"sp":29.07,"statistics":{"pb":{"q8v":1.9125,"q5v":1.5441,"q2v":1.3151,"cvpos":0.1117}},"lxr_fc_rights":28.09},{"stockId":100000154980200,"date":"2026-01-28T05:00:00.000Z","pb":1.287,"sp":29.23,"statistics":{"pb":{"q8v":1.9125,"q5v":1.5442,"q2v":1.3156,"cvpos":0.1265}},"lxr_fc_rights":28.25},{"date":"2026-01-27T05:00:00.000Z","stockId":100000154980200,"pb":1.298,"sp":29.5,"statistics":{"pb":{"q8v":1.9125,"q5v":1.5443,"q2v":1.3156,"cvpos":0.16}},"lxr_fc_rights":28.51},{"stockId":100000154980200,"date":"2026-01-26T05:00:00.000Z","pb":1.311,"sp":29.78,"statistics":{"pb":{"q8v":1.9144,"q5v":1.5448,"q2v":1.316,"cvpos":0.1867}},"lxr_fc_rights":28.78},{"stockId":100000154980200,"date":"2026-01-23T05:00:00.000Z","pb":1.313,"sp":29.84,"statistics":{"pb":{"q8v":1.9166,"q5v":1.5504,"q2v":1.3163,"cvpos":0.1902}},"lxr_fc_rights":28.84},{"stockId":100000154980200,"date":"2026-01-22T05:00:00.000Z","pb":1.32,"sp":30,"statistics":{"pb":{"q8v":1.9183,"q5v":1.5511,"q2v":1.3169,"cvpos":0.2035}},"lxr_fc_rights":28.99},{"stockId":100000154980200,"date":"2026-01-21T05:00:00.000Z","pb":1.279,"sp":29.07,"statistics":{"pb":{"q8v":1.9183,"q5v":1.5516,"q2v":1.3169,"cvpos":0.1119}},"lxr_fc_rights":28.09},{"stockId":100000154980200,"date":"2026-01-20T05:00:00.000Z","pb":1.249,"sp":28.38,"statistics":{"pb":{"q8v":1.9183,"q5v":1.5522,"q2v":1.3177,"cvpos":0.0667}},"lxr_fc_rights":27.43},{"stockId":100000154980200,"date":"2026-01-16T05:00:00.000Z","pb":1.272,"sp":28.9,"statistics":{"pb":{"q8v":1.9207,"q5v":1.554,"q2v":1.3213,"cvpos":0.0969}},"lxr_fc_rights":27.93},{"stockId":100000154980200,"date":"2026-01-15T05:00:00.000Z","pb":1.294,"sp":29.41,"statistics":{"pb":{"q8v":1.9207,"q5v":1.5549,"q2v":1.3213,"cvpos":0.1423}},"lxr_fc_rights":28.42},{"date":"2026-01-14T05:00:00.000Z","stockId":100000154980200,"pb":1.313,"sp":29.83,"statistics":{"pb":{"q8v":1.9207,"q5v":1.5551,"q2v":1.3226,"cvpos":0.1824}},"lxr_fc_rights":28.83},{"stockId":100000154980200,"date":"2026-01-13T05:00:00.000Z","pb":1.315,"sp":29.88,"statistics":{"pb":{"q8v":1.9207,"q5v":1.5553,"q2v":1.3253,"cvpos":0.1867}},"lxr_fc_rights":28.88},{"stockId":100000154980200,"date":"2026-01-12T05:00:00.000Z","pb":1.353,"sp":30.73,"statistics":{"pb":{"q8v":1.9213,"q5v":1.5567,"q2v":1.3265,"cvpos":0.2453}},"lxr_fc_rights":29.7},{"date":"2026-01-09T05:00:00.000Z","stockId":100000154980200,"pb":1.296,"sp":29.45,"statistics":{"pb":{"q8v":1.9269,"q5v":1.558,"q2v":1.3265,"cvpos":0.1476}},"lxr_fc_rights":28.46},{"date":"2026-01-08T05:00:00.000Z","stockId":100000154980200,"pb":1.306,"sp":29.67,"statistics":{"pb":{"q8v":1.9306,"q5v":1.5591,"q2v":1.3269,"cvpos":0.1742}},"lxr_fc_rights":28.67},{"date":"2026-01-07T05:00:00.000Z","stockId":100000154980200,"pb":1.278,"sp":29.03,"statistics":{"pb":{"q8v":1.9306,"q5v":1.5592,"q2v":1.3269,"cvpos":0.1039}},"lxr_fc_rights":28.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000154980200,"pb":1.303,"sp":29.6,"statistics":{"pb":{"q8v":1.9306,"q5v":1.5593,"q2v":1.3284,"cvpos":0.1653}},"lxr_fc_rights":28.61},{"date":"2026-01-05T05:00:00.000Z","stockId":100000154980200,"pb":1.305,"sp":29.65,"statistics":{"pb":{"q8v":1.9311,"q5v":1.5603,"q2v":1.3288,"cvpos":0.1693}},"lxr_fc_rights":28.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000154980200,"pb":1.3,"sp":29.53,"statistics":{"pb":{"q8v":1.9354,"q5v":1.5633,"q2v":1.3305,"cvpos":0.1582}},"lxr_fc_rights":28.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000154980200,"pb":1.263,"sp":28.7,"statistics":{"pb":{"q8v":1.9354,"q5v":1.5634,"q2v":1.332,"cvpos":0.0772}},"lxr_fc_rights":27.74},{"date":"2025-12-30T05:00:00.000Z","stockId":100000154980200,"pb":1.264,"sp":28.71,"statistics":{"pb":{"q8v":1.9354,"q5v":1.5634,"q2v":1.3333,"cvpos":0.0773}},"lxr_fc_rights":27.75},{"date":"2025-12-29T05:00:00.000Z","stockId":100000154980200,"pb":1.288,"sp":29.27,"statistics":{"pb":{"q8v":1.936,"q5v":1.5657,"q2v":1.3343,"cvpos":0.1213}},"lxr_fc_rights":28.29},{"date":"2025-12-26T05:00:00.000Z","stockId":100000154980200,"pb":1.294,"sp":29.4,"statistics":{"pb":{"q8v":1.9394,"q5v":1.5664,"q2v":1.3346,"cvpos":0.1356}},"lxr_fc_rights":28.41},{"date":"2025-12-24T05:00:00.000Z","stockId":100000154980200,"pb":1.284,"sp":29.17,"statistics":{"pb":{"q8v":1.9394,"q5v":1.5676,"q2v":1.3353,"cvpos":0.1119}},"lxr_fc_rights":28.19},{"date":"2025-12-23T05:00:00.000Z","stockId":100000154980200,"pb":1.28,"sp":29.08,"statistics":{"pb":{"q8v":1.9394,"q5v":1.5689,"q2v":1.3367,"cvpos":0.1053}},"lxr_fc_rights":28.1},{"date":"2025-12-22T05:00:00.000Z","stockId":100000154980200,"pb":1.28,"sp":29.09,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5694,"q2v":1.3372,"cvpos":0.1053}},"lxr_fc_rights":28.11},{"date":"2025-12-19T05:00:00.000Z","stockId":100000154980200,"pb":1.268,"sp":28.82,"statistics":{"pb":{"q8v":1.9421,"q5v":1.5716,"q2v":1.3377,"cvpos":0.0864}},"lxr_fc_rights":27.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000154980200,"pb":1.268,"sp":28.8,"statistics":{"pb":{"q8v":1.9451,"q5v":1.5727,"q2v":1.3383,"cvpos":0.0824}},"lxr_fc_rights":27.83},{"date":"2025-12-17T05:00:00.000Z","stockId":100000154980200,"pb":1.259,"sp":28.6,"statistics":{"pb":{"q8v":1.9451,"q5v":1.5735,"q2v":1.3391,"cvpos":0.0732}},"lxr_fc_rights":27.64},{"date":"2025-12-16T05:00:00.000Z","stockId":100000154980200,"pb":1.27,"sp":28.85,"statistics":{"pb":{"q8v":1.9451,"q5v":1.5743,"q2v":1.3401,"cvpos":0.0853}},"lxr_fc_rights":27.88},{"date":"2025-12-15T05:00:00.000Z","stockId":100000154980200,"pb":1.27,"sp":28.85,"statistics":{"pb":{"q8v":1.9454,"q5v":1.5755,"q2v":1.3406,"cvpos":0.0853}},"lxr_fc_rights":27.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000154980200,"pb":1.296,"sp":29.44,"statistics":{"pb":{"q8v":1.949,"q5v":1.5783,"q2v":1.3418,"cvpos":0.129}},"lxr_fc_rights":28.45},{"date":"2025-12-11T05:00:00.000Z","stockId":100000154980200,"pb":1.3,"sp":29.54,"statistics":{"pb":{"q8v":1.95,"q5v":1.5783,"q2v":1.342,"cvpos":0.1423}},"lxr_fc_rights":28.55},{"date":"2025-12-10T05:00:00.000Z","stockId":100000154980200,"pb":1.303,"sp":29.61,"statistics":{"pb":{"q8v":1.95,"q5v":1.5784,"q2v":1.3438,"cvpos":0.1451}},"lxr_fc_rights":28.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000154980200,"pb":1.307,"sp":29.7,"statistics":{"pb":{"q8v":1.95,"q5v":1.5785,"q2v":1.344,"cvpos":0.1493}},"lxr_fc_rights":28.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000154980200,"pb":1.317,"sp":29.92,"statistics":{"pb":{"q8v":1.9502,"q5v":1.5793,"q2v":1.3465,"cvpos":0.1627}},"lxr_fc_rights":28.92},{"date":"2025-12-05T05:00:00.000Z","stockId":100000154980200,"pb":1.316,"sp":29.9,"statistics":{"pb":{"q8v":1.9555,"q5v":1.5799,"q2v":1.3475,"cvpos":0.1596}},"lxr_fc_rights":28.9},{"date":"2025-12-04T05:00:00.000Z","stockId":100000154980200,"pb":1.309,"sp":29.74,"statistics":{"pb":{"q8v":1.9565,"q5v":1.5804,"q2v":1.3479,"cvpos":0.1503}},"lxr_fc_rights":28.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000154980200,"pb":1.315,"sp":29.87,"statistics":{"pb":{"q8v":1.9565,"q5v":1.5807,"q2v":1.3484,"cvpos":0.1545}},"lxr_fc_rights":28.87},{"date":"2025-12-02T05:00:00.000Z","stockId":100000154980200,"pb":1.323,"sp":30.05,"statistics":{"pb":{"q8v":1.9565,"q5v":1.5811,"q2v":1.3489,"cvpos":0.1627}},"lxr_fc_rights":29.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000154980200,"pb":1.316,"sp":29.89,"statistics":{"pb":{"q8v":1.957,"q5v":1.5814,"q2v":1.3489,"cvpos":0.1547}},"lxr_fc_rights":28.89},{"date":"2025-11-28T05:00:00.000Z","stockId":100000154980200,"pb":1.313,"sp":29.83,"statistics":{"pb":{"q8v":1.9627,"q5v":1.5828,"q2v":1.3492,"cvpos":0.1516}},"lxr_fc_rights":28.83},{"date":"2025-11-26T05:00:00.000Z","stockId":100000154980200,"pb":1.295,"sp":29.42,"statistics":{"pb":{"q8v":1.9655,"q5v":1.5837,"q2v":1.3496,"cvpos":0.125}},"lxr_fc_rights":28.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000154980200,"pb":1.283,"sp":29.14,"statistics":{"pb":{"q8v":1.9655,"q5v":1.5838,"q2v":1.3499,"cvpos":0.1012}},"lxr_fc_rights":28.16},{"date":"2025-11-24T05:00:00.000Z","stockId":100000154980200,"pb":1.279,"sp":29.06,"statistics":{"pb":{"q8v":1.9665,"q5v":1.5854,"q2v":1.3507,"cvpos":0.0972}},"lxr_fc_rights":28.08},{"date":"2025-11-21T05:00:00.000Z","stockId":100000154980200,"pb":1.273,"sp":28.93,"statistics":{"pb":{"q8v":1.9684,"q5v":1.5879,"q2v":1.3517,"cvpos":0.0891}},"lxr_fc_rights":27.96},{"date":"2025-11-20T05:00:00.000Z","stockId":100000154980200,"pb":1.25,"sp":28.39,"statistics":{"pb":{"q8v":1.9707,"q5v":1.5882,"q2v":1.3523,"cvpos":0.0665}},"lxr_fc_rights":27.44},{"date":"2025-11-19T05:00:00.000Z","stockId":100000154980200,"pb":1.271,"sp":28.875,"statistics":{"pb":{"q8v":1.9707,"q5v":1.5888,"q2v":1.3526,"cvpos":0.0852}},"lxr_fc_rights":27.91},{"date":"2025-11-18T05:00:00.000Z","stockId":100000154980200,"pb":1.296,"sp":29.45,"statistics":{"pb":{"q8v":1.9707,"q5v":1.5894,"q2v":1.3527,"cvpos":0.1213}},"lxr_fc_rights":28.46},{"date":"2025-11-17T05:00:00.000Z","stockId":100000154980200,"pb":1.3,"sp":29.54,"statistics":{"pb":{"q8v":1.9736,"q5v":1.5897,"q2v":1.3548,"cvpos":0.1333}},"lxr_fc_rights":28.55},{"date":"2025-11-14T05:00:00.000Z","stockId":100000154980200,"pb":1.29,"sp":29.31,"statistics":{"pb":{"q8v":1.9765,"q5v":1.5897,"q2v":1.3554,"cvpos":0.1051}},"lxr_fc_rights":28.33},{"date":"2025-11-13T05:00:00.000Z","stockId":100000154980200,"pb":1.352,"sp":30.71,"statistics":{"pb":{"q8v":1.9783,"q5v":1.5899,"q2v":1.3557,"cvpos":0.1915}},"lxr_fc_rights":29.68},{"date":"2025-11-12T05:00:00.000Z","stockId":100000154980200,"pb":1.41,"sp":31.25,"statistics":{"pb":{"q8v":1.9783,"q5v":1.59,"q2v":1.3563,"cvpos":0.2623}},"lxr_fc_rights":30.2},{"date":"2025-11-11T05:00:00.000Z","stockId":100000154980200,"pb":1.426,"sp":31.61,"statistics":{"pb":{"q8v":1.9783,"q5v":1.59,"q2v":1.3563,"cvpos":0.276}},"lxr_fc_rights":30.55},{"date":"2025-11-10T05:00:00.000Z","stockId":100000154980200,"pb":1.417,"sp":31.41,"statistics":{"pb":{"q8v":1.9789,"q5v":1.5901,"q2v":1.3563,"cvpos":0.264}},"lxr_fc_rights":30.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000154980200,"pb":1.434,"sp":31.79,"statistics":{"pb":{"q8v":1.9882,"q5v":1.591,"q2v":1.3563,"cvpos":0.2793}},"lxr_fc_rights":30.72},{"date":"2025-11-06T05:00:00.000Z","stockId":100000154980200,"pb":1.442,"sp":31.95,"statistics":{"pb":{"q8v":1.9882,"q5v":1.5914,"q2v":1.3563,"cvpos":0.2872}},"lxr_fc_rights":30.88},{"date":"2025-11-05T05:00:00.000Z","stockId":100000154980200,"pb":1.446,"sp":32.04,"statistics":{"pb":{"q8v":1.9882,"q5v":1.592,"q2v":1.3563,"cvpos":0.2903}},"lxr_fc_rights":30.96},{"date":"2025-11-04T05:00:00.000Z","stockId":100000154980200,"pb":1.436,"sp":31.82,"statistics":{"pb":{"q8v":1.9882,"q5v":1.5925,"q2v":1.3563,"cvpos":0.2827}},"lxr_fc_rights":30.75},{"date":"2025-11-03T05:00:00.000Z","stockId":100000154980200,"pb":1.479,"sp":32.78,"statistics":{"pb":{"q8v":1.9882,"q5v":1.593,"q2v":1.3563,"cvpos":0.3204}},"lxr_fc_rights":31.68},{"date":"2025-10-31T04:00:00.000Z","stockId":100000154980200,"pb":1.491,"sp":33.04,"statistics":{"pb":{"q8v":1.994,"q5v":1.5964,"q2v":1.3563,"cvpos":0.3378}},"lxr_fc_rights":31.93},{"date":"2025-10-30T04:00:00.000Z","stockId":100000154980200,"pb":1.506,"sp":33.37,"statistics":{"pb":{"q8v":1.994,"q5v":1.5973,"q2v":1.3563,"cvpos":0.3551}},"lxr_fc_rights":32.25},{"date":"2025-10-29T04:00:00.000Z","stockId":100000154980200,"pb":1.55,"sp":34.36,"statistics":{"pb":{"q8v":1.994,"q5v":1.5983,"q2v":1.3563,"cvpos":0.4234}},"lxr_fc_rights":33.21},{"date":"2025-10-28T04:00:00.000Z","stockId":100000154980200,"pb":1.558,"sp":34.53,"statistics":{"pb":{"q8v":1.994,"q5v":1.5994,"q2v":1.3563,"cvpos":0.4347}},"lxr_fc_rights":33.37},{"date":"2025-10-27T04:00:00.000Z","stockId":100000154980200,"pb":1.543,"sp":34.2,"statistics":{"pb":{"q8v":1.994,"q5v":1.6017,"q2v":1.3563,"cvpos":0.4147}},"lxr_fc_rights":33.05},{"date":"2025-10-24T04:00:00.000Z","stockId":100000154980200,"pb":1.498,"sp":33.19,"statistics":{"pb":{"q8v":1.9999,"q5v":1.604,"q2v":1.3563,"cvpos":0.3444}},"lxr_fc_rights":32.08},{"date":"2025-10-23T04:00:00.000Z","stockId":100000154980200,"pb":1.497,"sp":33.18,"statistics":{"pb":{"q8v":1.9999,"q5v":1.605,"q2v":1.3563,"cvpos":0.3431}},"lxr_fc_rights":32.07},{"date":"2025-10-22T04:00:00.000Z","stockId":100000154980200,"pb":1.465,"sp":32.46,"statistics":{"pb":{"q8v":1.9999,"q5v":1.6065,"q2v":1.3563,"cvpos":0.3049}},"lxr_fc_rights":31.37},{"date":"2025-10-21T04:00:00.000Z","stockId":100000154980200,"pb":1.481,"sp":32.83,"statistics":{"pb":{"q8v":1.9999,"q5v":1.6081,"q2v":1.3563,"cvpos":0.324}},"lxr_fc_rights":31.73},{"date":"2025-10-20T04:00:00.000Z","stockId":100000154980200,"pb":1.523,"sp":33.76,"statistics":{"pb":{"q8v":2.0013,"q5v":1.6088,"q2v":1.3563,"cvpos":0.3747}},"lxr_fc_rights":32.63},{"date":"2025-10-17T04:00:00.000Z","stockId":100000154980200,"pb":1.492,"sp":33.07,"statistics":{"pb":{"q8v":2.0045,"q5v":1.6114,"q2v":1.3563,"cvpos":0.3351}},"lxr_fc_rights":31.96},{"date":"2025-10-16T04:00:00.000Z","stockId":100000154980200,"pb":1.477,"sp":32.74,"statistics":{"pb":{"q8v":2.005,"q5v":1.616,"q2v":1.3563,"cvpos":0.3152}},"lxr_fc_rights":31.64},{"date":"2025-10-15T04:00:00.000Z","stockId":100000154980200,"pb":1.495,"sp":33.14,"statistics":{"pb":{"q8v":2.005,"q5v":1.616,"q2v":1.3563,"cvpos":0.3369}},"lxr_fc_rights":32.03},{"date":"2025-10-14T04:00:00.000Z","stockId":100000154980200,"pb":1.476,"sp":32.71,"statistics":{"pb":{"q8v":2.005,"q5v":1.616,"q2v":1.3563,"cvpos":0.312}},"lxr_fc_rights":31.61},{"date":"2025-10-13T04:00:00.000Z","stockId":100000154980200,"pb":1.5,"sp":33.25,"statistics":{"pb":{"q8v":2.0082,"q5v":1.617,"q2v":1.3563,"cvpos":0.336}},"lxr_fc_rights":32.13},{"date":"2025-10-10T04:00:00.000Z","stockId":100000154980200,"pb":1.437,"sp":31.85,"statistics":{"pb":{"q8v":2.0127,"q5v":1.6204,"q2v":1.3563,"cvpos":0.2819}},"lxr_fc_rights":30.78},{"date":"2025-10-09T04:00:00.000Z","stockId":100000154980200,"pb":1.533,"sp":33.97,"statistics":{"pb":{"q8v":2.0129,"q5v":1.6205,"q2v":1.3563,"cvpos":0.3843}},"lxr_fc_rights":32.83},{"date":"2025-10-08T04:00:00.000Z","stockId":100000154980200,"pb":1.578,"sp":34.98,"statistics":{"pb":{"q8v":2.0129,"q5v":1.622,"q2v":1.3563,"cvpos":0.4394}},"lxr_fc_rights":33.81},{"date":"2025-10-07T04:00:00.000Z","stockId":100000154980200,"pb":1.574,"sp":34.89,"statistics":{"pb":{"q8v":2.0129,"q5v":1.6234,"q2v":1.3563,"cvpos":0.436}},"lxr_fc_rights":33.72},{"date":"2025-10-06T04:00:00.000Z","stockId":100000154980200,"pb":1.62,"sp":35.91,"statistics":{"pb":{"q8v":2.013,"q5v":1.6234,"q2v":1.3563,"cvpos":0.4947}},"lxr_fc_rights":34.7},{"date":"2025-10-03T04:00:00.000Z","stockId":100000154980200,"pb":1.597,"sp":35.4,"statistics":{"pb":{"q8v":2.0249,"q5v":1.6253,"q2v":1.3563,"cvpos":0.4761}},"lxr_fc_rights":34.21},{"date":"2025-10-02T04:00:00.000Z","stockId":100000154980200,"pb":1.623,"sp":35.98,"statistics":{"pb":{"q8v":2.0254,"q5v":1.6257,"q2v":1.3563,"cvpos":0.4973}},"lxr_fc_rights":34.77},{"date":"2025-10-01T04:00:00.000Z","stockId":100000154980200,"pb":1.632,"sp":36.17,"statistics":{"pb":{"q8v":2.0254,"q5v":1.6261,"q2v":1.3563,"cvpos":0.5033}},"lxr_fc_rights":34.96},{"date":"2025-09-30T04:00:00.000Z","stockId":100000154980200,"pb":1.578,"sp":34.98,"statistics":{"pb":{"q8v":2.0254,"q5v":1.6257,"q2v":1.3563,"cvpos":0.4387}},"lxr_fc_rights":33.81},{"date":"2025-09-29T04:00:00.000Z","stockId":100000154980200,"pb":1.608,"sp":35.64,"statistics":{"pb":{"q8v":2.026,"q5v":1.6266,"q2v":1.3563,"cvpos":0.4827}},"lxr_fc_rights":34.44},{"date":"2025-09-26T04:00:00.000Z","stockId":100000154980200,"pb":1.557,"sp":34.5,"statistics":{"pb":{"q8v":2.0393,"q5v":1.6322,"q2v":1.3563,"cvpos":0.4136}},"lxr_fc_rights":33.34},{"date":"2025-09-25T04:00:00.000Z","stockId":100000154980200,"pb":1.587,"sp":35.17,"statistics":{"pb":{"q8v":2.0396,"q5v":1.6322,"q2v":1.3563,"cvpos":0.4508}},"lxr_fc_rights":33.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000154980200,"pb":1.572,"sp":34.83,"statistics":{"pb":{"q8v":2.0396,"q5v":1.6324,"q2v":1.3563,"cvpos":0.4314}},"lxr_fc_rights":33.66},{"date":"2025-09-23T04:00:00.000Z","stockId":100000154980200,"pb":1.486,"sp":32.94,"statistics":{"pb":{"q8v":2.0396,"q5v":1.6327,"q2v":1.3563,"cvpos":0.3267}},"lxr_fc_rights":31.83},{"date":"2025-09-22T04:00:00.000Z","stockId":100000154980200,"pb":1.531,"sp":33.93,"statistics":{"pb":{"q8v":2.0412,"q5v":1.6341,"q2v":1.3563,"cvpos":0.3813}},"lxr_fc_rights":32.79},{"date":"2025-09-19T04:00:00.000Z","stockId":100000154980200,"pb":1.584,"sp":35.1,"statistics":{"pb":{"q8v":2.0508,"q5v":1.6359,"q2v":1.3563,"cvpos":0.4441}},"lxr_fc_rights":33.92},{"date":"2025-09-18T04:00:00.000Z","stockId":100000154980200,"pb":1.596,"sp":35.38,"statistics":{"pb":{"q8v":2.0536,"q5v":1.6364,"q2v":1.3563,"cvpos":0.4654}},"lxr_fc_rights":34.19},{"date":"2025-09-17T04:00:00.000Z","stockId":100000154980200,"pb":1.59,"sp":35.24,"statistics":{"pb":{"q8v":2.0536,"q5v":1.6379,"q2v":1.3563,"cvpos":0.4567}},"lxr_fc_rights":34.06},{"date":"2025-09-16T04:00:00.000Z","stockId":100000154980200,"pb":1.566,"sp":34.71,"statistics":{"pb":{"q8v":2.0536,"q5v":1.6395,"q2v":1.3563,"cvpos":0.4227}},"lxr_fc_rights":33.54},{"date":"2025-09-15T04:00:00.000Z","stockId":100000154980200,"pb":1.517,"sp":33.62,"statistics":{"pb":{"q8v":2.0541,"q5v":1.6465,"q2v":1.3563,"cvpos":0.3493}},"lxr_fc_rights":32.49},{"date":"2025-09-12T04:00:00.000Z","stockId":100000154980200,"pb":1.519,"sp":33.67,"statistics":{"pb":{"q8v":2.0598,"q5v":1.6507,"q2v":1.3563,"cvpos":0.3524}},"lxr_fc_rights":32.54},{"date":"2025-09-11T04:00:00.000Z","stockId":100000154980200,"pb":1.552,"sp":34.4,"statistics":{"pb":{"q8v":2.06,"q5v":1.6515,"q2v":1.3563,"cvpos":0.4016}},"lxr_fc_rights":33.24},{"date":"2025-09-10T04:00:00.000Z","stockId":100000154980200,"pb":1.503,"sp":33.32,"statistics":{"pb":{"q8v":2.06,"q5v":1.653,"q2v":1.3563,"cvpos":0.3382}},"lxr_fc_rights":32.2},{"date":"2025-09-09T04:00:00.000Z","stockId":100000154980200,"pb":1.528,"sp":33.87,"statistics":{"pb":{"q8v":2.06,"q5v":1.6545,"q2v":1.3563,"cvpos":0.3707}},"lxr_fc_rights":32.73},{"date":"2025-09-08T04:00:00.000Z","stockId":100000154980200,"pb":1.482,"sp":32.85,"statistics":{"pb":{"q8v":2.0631,"q5v":1.659,"q2v":1.3563,"cvpos":0.32}},"lxr_fc_rights":31.75},{"date":"2025-09-05T04:00:00.000Z","stockId":100000154980200,"pb":1.419,"sp":31.45,"statistics":{"pb":{"q8v":2.0737,"q5v":1.6619,"q2v":1.3563,"cvpos":0.2646}},"lxr_fc_rights":30.39},{"date":"2025-09-04T04:00:00.000Z","stockId":100000154980200,"pb":1.396,"sp":30.93,"statistics":{"pb":{"q8v":2.0737,"q5v":1.663,"q2v":1.3563,"cvpos":0.2477}},"lxr_fc_rights":29.89},{"date":"2025-09-03T04:00:00.000Z","stockId":100000154980200,"pb":1.408,"sp":31.2,"statistics":{"pb":{"q8v":2.0737,"q5v":1.664,"q2v":1.3563,"cvpos":0.2587}},"lxr_fc_rights":30.15},{"date":"2025-09-02T04:00:00.000Z","stockId":100000154980200,"pb":1.425,"sp":31.58,"statistics":{"pb":{"q8v":2.0737,"q5v":1.6643,"q2v":1.3563,"cvpos":0.267}},"lxr_fc_rights":30.52},{"date":"2025-08-29T04:00:00.000Z","stockId":100000154980200,"pb":1.402,"sp":31.07,"statistics":{"pb":{"q8v":2.0891,"q5v":1.6675,"q2v":1.3563,"cvpos":0.2487}},"lxr_fc_rights":30.03},{"date":"2025-08-28T04:00:00.000Z","stockId":100000154980200,"pb":1.371,"sp":30.39,"statistics":{"pb":{"q8v":2.0902,"q5v":1.6692,"q2v":1.3563,"cvpos":0.2181}},"lxr_fc_rights":29.37},{"date":"2025-08-27T04:00:00.000Z","stockId":100000154980200,"pb":1.391,"sp":30.82,"statistics":{"pb":{"q8v":2.0902,"q5v":1.6714,"q2v":1.3563,"cvpos":0.2397}},"lxr_fc_rights":29.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000154980200,"pb":1.435,"sp":31.81,"statistics":{"pb":{"q8v":2.0902,"q5v":1.6736,"q2v":1.3563,"cvpos":0.2707}},"lxr_fc_rights":30.74},{"date":"2025-08-25T04:00:00.000Z","stockId":100000154980200,"pb":1.443,"sp":31.99,"statistics":{"pb":{"q8v":2.0961,"q5v":1.6749,"q2v":1.3563,"cvpos":0.2747}},"lxr_fc_rights":30.92},{"date":"2025-08-22T04:00:00.000Z","stockId":100000154980200,"pb":1.438,"sp":31.88,"statistics":{"pb":{"q8v":2.103,"q5v":1.6821,"q2v":1.3563,"cvpos":0.2713}},"lxr_fc_rights":30.81},{"date":"2025-08-21T04:00:00.000Z","stockId":100000154980200,"pb":1.407,"sp":31.18,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6826,"q2v":1.3563,"cvpos":0.2527}},"lxr_fc_rights":30.13},{"date":"2025-08-20T04:00:00.000Z","stockId":100000154980200,"pb":1.406,"sp":31.17,"statistics":{"pb":{"q8v":2.1032,"q5v":1.683,"q2v":1.3563,"cvpos":0.2517}},"lxr_fc_rights":30.12},{"date":"2025-08-19T04:00:00.000Z","stockId":100000154980200,"pb":1.41,"sp":31.24,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6835,"q2v":1.3563,"cvpos":0.252}},"lxr_fc_rights":30.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000154980200,"pb":1.433,"sp":31.77,"statistics":{"pb":{"q8v":2.109,"q5v":1.6844,"q2v":1.3563,"cvpos":0.2653}},"lxr_fc_rights":30.7},{"date":"2025-08-15T04:00:00.000Z","stockId":100000154980200,"pb":1.43,"sp":31.7,"statistics":{"pb":{"q8v":2.1176,"q5v":1.6931,"q2v":1.3563,"cvpos":0.262}},"lxr_fc_rights":30.64},{"date":"2025-08-14T04:00:00.000Z","stockId":100000154980200,"pb":1.425,"sp":31.58,"statistics":{"pb":{"q8v":2.1179,"q5v":1.6941,"q2v":1.3563,"cvpos":0.258}},"lxr_fc_rights":30.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000154980200,"pb":1.524,"sp":32.51,"statistics":{"pb":{"q8v":2.1179,"q5v":1.6941,"q2v":1.3563,"cvpos":0.3409}},"lxr_fc_rights":31.42},{"date":"2025-08-12T04:00:00.000Z","stockId":100000154980200,"pb":1.506,"sp":32.12,"statistics":{"pb":{"q8v":2.1179,"q5v":1.6941,"q2v":1.3563,"cvpos":0.316}},"lxr_fc_rights":31.04},{"date":"2025-08-11T04:00:00.000Z","stockId":100000154980200,"pb":1.462,"sp":31.18,"statistics":{"pb":{"q8v":2.1216,"q5v":1.6942,"q2v":1.3563,"cvpos":0.2787}},"lxr_fc_rights":30.13},{"date":"2025-08-08T04:00:00.000Z","stockId":100000154980200,"pb":1.476,"sp":31.49,"statistics":{"pb":{"q8v":2.1335,"q5v":1.696,"q2v":1.3563,"cvpos":0.2872}},"lxr_fc_rights":30.43},{"date":"2025-08-07T04:00:00.000Z","stockId":100000154980200,"pb":1.488,"sp":31.75,"statistics":{"pb":{"q8v":2.1378,"q5v":1.6981,"q2v":1.3563,"cvpos":0.3005}},"lxr_fc_rights":30.68},{"date":"2025-08-06T04:00:00.000Z","stockId":100000154980200,"pb":1.469,"sp":31.34,"statistics":{"pb":{"q8v":2.1378,"q5v":1.7001,"q2v":1.3563,"cvpos":0.2823}},"lxr_fc_rights":30.29},{"date":"2025-08-05T04:00:00.000Z","stockId":100000154980200,"pb":1.469,"sp":31.34,"statistics":{"pb":{"q8v":2.1378,"q5v":1.7021,"q2v":1.3563,"cvpos":0.2827}},"lxr_fc_rights":30.29},{"date":"2025-08-04T04:00:00.000Z","stockId":100000154980200,"pb":1.482,"sp":31.62,"statistics":{"pb":{"q8v":2.1391,"q5v":1.7086,"q2v":1.3563,"cvpos":0.2933}},"lxr_fc_rights":30.56},{"date":"2025-08-01T04:00:00.000Z","stockId":100000154980200,"pb":1.449,"sp":30.91,"statistics":{"pb":{"q8v":2.149,"q5v":1.7121,"q2v":1.3563,"cvpos":0.266}},"lxr_fc_rights":29.87},{"date":"2025-07-31T04:00:00.000Z","stockId":100000154980200,"pb":1.476,"sp":31.49,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7124,"q2v":1.3563,"cvpos":0.2832}},"lxr_fc_rights":30.43},{"date":"2025-07-30T04:00:00.000Z","stockId":100000154980200,"pb":1.488,"sp":31.75,"statistics":{"pb":{"q8v":2.1495,"q5v":1.7132,"q2v":1.3563,"cvpos":0.2943}},"lxr_fc_rights":30.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000154980200,"pb":1.51,"sp":32.22,"statistics":{"pb":{"q8v":2.1495,"q5v":1.714,"q2v":1.3563,"cvpos":0.3053}},"lxr_fc_rights":31.14},{"date":"2025-07-28T04:00:00.000Z","stockId":100000154980200,"pb":1.557,"sp":33.22,"statistics":{"pb":{"q8v":2.1516,"q5v":1.7166,"q2v":1.3563,"cvpos":0.3667}},"lxr_fc_rights":32.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000154980200,"pb":1.555,"sp":33.18,"statistics":{"pb":{"q8v":2.1803,"q5v":1.7181,"q2v":1.3563,"cvpos":0.3644}},"lxr_fc_rights":32.07},{"date":"2025-07-24T04:00:00.000Z","stockId":100000154980200,"pb":1.569,"sp":33.47,"statistics":{"pb":{"q8v":2.2072,"q5v":1.7186,"q2v":1.3563,"cvpos":0.375}},"lxr_fc_rights":32.35},{"date":"2025-07-23T04:00:00.000Z","stockId":100000154980200,"pb":1.591,"sp":33.93,"statistics":{"pb":{"q8v":2.2072,"q5v":1.719,"q2v":1.3563,"cvpos":0.4061}},"lxr_fc_rights":32.79},{"date":"2025-07-22T04:00:00.000Z","stockId":100000154980200,"pb":1.588,"sp":33.88,"statistics":{"pb":{"q8v":2.2072,"q5v":1.7194,"q2v":1.3563,"cvpos":0.3973}},"lxr_fc_rights":32.74},{"date":"2025-07-21T04:00:00.000Z","stockId":100000154980200,"pb":1.566,"sp":33.4,"statistics":{"pb":{"q8v":2.2077,"q5v":1.72,"q2v":1.3563,"cvpos":0.3733}},"lxr_fc_rights":32.28},{"date":"2025-07-18T04:00:00.000Z","stockId":100000154980200,"pb":1.59,"sp":33.92,"statistics":{"pb":{"q8v":2.2341,"q5v":1.7206,"q2v":1.3563,"cvpos":0.4016}},"lxr_fc_rights":32.78},{"date":"2025-07-17T04:00:00.000Z","stockId":100000154980200,"pb":1.532,"sp":32.69,"statistics":{"pb":{"q8v":2.2537,"q5v":1.7218,"q2v":1.3563,"cvpos":0.3364}},"lxr_fc_rights":31.59},{"date":"2025-07-16T04:00:00.000Z","stockId":100000154980200,"pb":1.483,"sp":31.64,"statistics":{"pb":{"q8v":2.2537,"q5v":1.7223,"q2v":1.3563,"cvpos":0.2903}},"lxr_fc_rights":30.58},{"date":"2025-07-15T04:00:00.000Z","stockId":100000154980200,"pb":1.502,"sp":32.04,"statistics":{"pb":{"q8v":2.2537,"q5v":1.7228,"q2v":1.3563,"cvpos":0.3}},"lxr_fc_rights":30.96},{"date":"2025-07-14T04:00:00.000Z","stockId":100000154980200,"pb":1.444,"sp":30.8,"statistics":{"pb":{"q8v":2.2585,"q5v":1.7269,"q2v":1.3563,"cvpos":0.2653}},"lxr_fc_rights":29.77},{"date":"2025-07-11T04:00:00.000Z","stockId":100000154980200,"pb":1.458,"sp":31.1,"statistics":{"pb":{"q8v":2.2737,"q5v":1.729,"q2v":1.3563,"cvpos":0.2726}},"lxr_fc_rights":30.06},{"date":"2025-07-10T04:00:00.000Z","stockId":100000154980200,"pb":1.463,"sp":31.22,"statistics":{"pb":{"q8v":2.2768,"q5v":1.7311,"q2v":1.3563,"cvpos":0.2739}},"lxr_fc_rights":30.17},{"date":"2025-07-09T04:00:00.000Z","stockId":100000154980200,"pb":1.481,"sp":31.6,"statistics":{"pb":{"q8v":2.2768,"q5v":1.7316,"q2v":1.3563,"cvpos":0.285}},"lxr_fc_rights":30.54},{"date":"2025-07-08T04:00:00.000Z","stockId":100000154980200,"pb":1.533,"sp":32.7,"statistics":{"pb":{"q8v":2.2768,"q5v":1.7321,"q2v":1.3563,"cvpos":0.3293}},"lxr_fc_rights":31.6},{"date":"2025-07-07T04:00:00.000Z","stockId":100000154980200,"pb":1.501,"sp":32.02,"statistics":{"pb":{"q8v":2.3239,"q5v":1.7417,"q2v":1.3563,"cvpos":0.2933}},"lxr_fc_rights":30.94},{"date":"2025-07-03T04:00:00.000Z","stockId":100000154980200,"pb":1.503,"sp":32.07,"statistics":{"pb":{"q8v":2.3307,"q5v":1.7461,"q2v":1.3563,"cvpos":0.2926}},"lxr_fc_rights":30.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000154980200,"pb":1.522,"sp":32.47,"statistics":{"pb":{"q8v":2.3307,"q5v":1.7465,"q2v":1.3563,"cvpos":0.3103}},"lxr_fc_rights":31.38},{"date":"2025-07-01T04:00:00.000Z","stockId":100000154980200,"pb":1.533,"sp":32.7,"statistics":{"pb":{"q8v":2.3307,"q5v":1.747,"q2v":1.3563,"cvpos":0.3253}},"lxr_fc_rights":31.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000154980200,"pb":1.53,"sp":32.64,"statistics":{"pb":{"q8v":2.3391,"q5v":1.7477,"q2v":1.3563,"cvpos":0.324}},"lxr_fc_rights":31.54},{"date":"2025-06-27T04:00:00.000Z","stockId":100000154980200,"pb":1.55,"sp":33.07,"statistics":{"pb":{"q8v":2.3667,"q5v":1.763,"q2v":1.3563,"cvpos":0.3404}},"lxr_fc_rights":31.96},{"date":"2025-06-26T04:00:00.000Z","stockId":100000154980200,"pb":1.559,"sp":33.26,"statistics":{"pb":{"q8v":2.3708,"q5v":1.7653,"q2v":1.3563,"cvpos":0.3457}},"lxr_fc_rights":32.14},{"date":"2025-06-25T04:00:00.000Z","stockId":100000154980200,"pb":1.544,"sp":32.94,"statistics":{"pb":{"q8v":2.3708,"q5v":1.772,"q2v":1.3563,"cvpos":0.3356}},"lxr_fc_rights":31.83},{"date":"2025-06-24T04:00:00.000Z","stockId":100000154980200,"pb":1.527,"sp":32.58,"statistics":{"pb":{"q8v":2.3708,"q5v":1.7787,"q2v":1.3563,"cvpos":0.3187}},"lxr_fc_rights":31.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000154980200,"pb":1.481,"sp":31.59,"statistics":{"pb":{"q8v":2.382,"q5v":1.7879,"q2v":1.3563,"cvpos":0.2827}},"lxr_fc_rights":30.53},{"date":"2025-06-20T04:00:00.000Z","stockId":100000154980200,"pb":1.474,"sp":31.44,"statistics":{"pb":{"q8v":2.3972,"q5v":1.7907,"q2v":1.3563,"cvpos":0.2779}},"lxr_fc_rights":30.38},{"date":"2025-06-18T04:00:00.000Z","stockId":100000154980200,"pb":1.523,"sp":32.5,"statistics":{"pb":{"q8v":2.3972,"q5v":1.7907,"q2v":1.3563,"cvpos":0.3089}},"lxr_fc_rights":31.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000154980200,"pb":1.555,"sp":33.17,"statistics":{"pb":{"q8v":2.3972,"q5v":1.7907,"q2v":1.3563,"cvpos":0.3387}},"lxr_fc_rights":32.06},{"date":"2025-06-16T04:00:00.000Z","stockId":100000154980200,"pb":1.569,"sp":33.48,"statistics":{"pb":{"q8v":2.4103,"q5v":1.7955,"q2v":1.3563,"cvpos":0.3467}},"lxr_fc_rights":32.36},{"date":"2025-06-13T04:00:00.000Z","stockId":100000154980200,"pb":1.536,"sp":32.76,"statistics":{"pb":{"q8v":2.4297,"q5v":1.7981,"q2v":1.3563,"cvpos":0.3218}},"lxr_fc_rights":31.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000154980200,"pb":1.576,"sp":33.61,"statistics":{"pb":{"q8v":2.4353,"q5v":1.7987,"q2v":1.3563,"cvpos":0.3471}},"lxr_fc_rights":32.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000154980200,"pb":1.581,"sp":33.73,"statistics":{"pb":{"q8v":2.4353,"q5v":1.8,"q2v":1.3563,"cvpos":0.3555}},"lxr_fc_rights":32.6},{"date":"2025-06-10T04:00:00.000Z","stockId":100000154980200,"pb":1.584,"sp":33.79,"statistics":{"pb":{"q8v":2.4353,"q5v":1.8013,"q2v":1.3563,"cvpos":0.36}},"lxr_fc_rights":32.66},{"date":"2025-06-09T04:00:00.000Z","stockId":100000154980200,"pb":1.591,"sp":33.94,"statistics":{"pb":{"q8v":2.4915,"q5v":1.8018,"q2v":1.3563,"cvpos":0.368}},"lxr_fc_rights":32.8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000154980200,"pb":1.553,"sp":33.12,"statistics":{"pb":{"q8v":2.5622,"q5v":1.8105,"q2v":1.3563,"cvpos":0.3338}},"lxr_fc_rights":32.01},{"date":"2025-06-05T04:00:00.000Z","stockId":100000154980200,"pb":1.551,"sp":33.09,"statistics":{"pb":{"q8v":2.5931,"q5v":1.8142,"q2v":1.3563,"cvpos":0.3324}},"lxr_fc_rights":31.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000154980200,"pb":1.562,"sp":33.33,"statistics":{"pb":{"q8v":2.5931,"q5v":1.8142,"q2v":1.3563,"cvpos":0.3369}},"lxr_fc_rights":32.21},{"date":"2025-06-03T04:00:00.000Z","stockId":100000154980200,"pb":1.519,"sp":32.41,"statistics":{"pb":{"q8v":2.5931,"q5v":1.8142,"q2v":1.3563,"cvpos":0.3013}},"lxr_fc_rights":31.32},{"date":"2025-06-02T04:00:00.000Z","stockId":100000154980200,"pb":1.54,"sp":32.86,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8161,"q2v":1.3563,"cvpos":0.3227}},"lxr_fc_rights":31.76},{"date":"2025-05-30T04:00:00.000Z","stockId":100000154980200,"pb":1.519,"sp":32.41,"statistics":{"pb":{"q8v":2.6544,"q5v":1.8224,"q2v":1.3563,"cvpos":0.3005}},"lxr_fc_rights":31.32},{"date":"2025-05-29T04:00:00.000Z","stockId":100000154980200,"pb":1.544,"sp":32.94,"statistics":{"pb":{"q8v":2.6544,"q5v":1.8225,"q2v":1.3563,"cvpos":0.3249}},"lxr_fc_rights":31.83},{"date":"2025-05-28T04:00:00.000Z","stockId":100000154980200,"pb":1.48,"sp":31.58,"statistics":{"pb":{"q8v":2.6544,"q5v":1.8226,"q2v":1.3563,"cvpos":0.28}},"lxr_fc_rights":30.52},{"date":"2025-05-27T04:00:00.000Z","stockId":100000154980200,"pb":1.525,"sp":32.54,"statistics":{"pb":{"q8v":2.6544,"q5v":1.8227,"q2v":1.3563,"cvpos":0.3071}},"lxr_fc_rights":31.45},{"date":"2025-05-23T04:00:00.000Z","stockId":100000154980200,"pb":1.563,"sp":33.35,"statistics":{"pb":{"q8v":2.6627,"q5v":1.8279,"q2v":1.3563,"cvpos":0.3285}},"lxr_fc_rights":32.23},{"date":"2025-05-22T04:00:00.000Z","stockId":100000154980200,"pb":1.579,"sp":33.69,"statistics":{"pb":{"q8v":2.6645,"q5v":1.829,"q2v":1.3563,"cvpos":0.3364}},"lxr_fc_rights":32.56},{"date":"2025-05-21T04:00:00.000Z","stockId":100000154980200,"pb":1.577,"sp":33.65,"statistics":{"pb":{"q8v":2.6645,"q5v":1.8309,"q2v":1.3563,"cvpos":0.3342}},"lxr_fc_rights":32.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000154980200,"pb":1.591,"sp":33.95,"statistics":{"pb":{"q8v":2.6645,"q5v":1.8329,"q2v":1.3563,"cvpos":0.352}},"lxr_fc_rights":32.81},{"date":"2025-05-19T04:00:00.000Z","stockId":100000154980200,"pb":1.579,"sp":33.69,"statistics":{"pb":{"q8v":2.6681,"q5v":1.8361,"q2v":1.3563,"cvpos":0.336}},"lxr_fc_rights":32.56},{"date":"2025-05-16T04:00:00.000Z","stockId":100000154980200,"pb":1.573,"sp":33.55,"statistics":{"pb":{"q8v":2.689,"q5v":1.8392,"q2v":1.3563,"cvpos":0.3324}},"lxr_fc_rights":32.42},{"date":"2025-05-15T04:00:00.000Z","stockId":100000154980200,"pb":1.61,"sp":34.35,"statistics":{"pb":{"q8v":2.689,"q5v":1.8401,"q2v":1.3563,"cvpos":0.3604}},"lxr_fc_rights":33.2},{"date":"2025-05-14T04:00:00.000Z","stockId":100000154980200,"pb":1.675,"sp":35.73,"statistics":{"pb":{"q8v":2.689,"q5v":1.8402,"q2v":1.3563,"cvpos":0.4061}},"lxr_fc_rights":34.53},{"date":"2025-05-13T04:00:00.000Z","stockId":100000154980200,"pb":1.746,"sp":37.25,"statistics":{"pb":{"q8v":2.689,"q5v":1.8404,"q2v":1.3563,"cvpos":0.4547}},"lxr_fc_rights":36},{"date":"2025-05-12T04:00:00.000Z","stockId":100000154980200,"pb":1.683,"sp":36.05,"statistics":{"pb":{"q8v":2.689,"q5v":1.8404,"q2v":1.3563,"cvpos":0.4093}},"lxr_fc_rights":34.84},{"date":"2025-05-09T04:00:00.000Z","stockId":100000154980200,"pb":1.58,"sp":33.86,"statistics":{"pb":{"q8v":2.689,"q5v":1.8456,"q2v":1.3563,"cvpos":0.3351}},"lxr_fc_rights":32.72},{"date":"2025-05-08T04:00:00.000Z","stockId":100000154980200,"pb":1.592,"sp":34.12,"statistics":{"pb":{"q8v":2.689,"q5v":1.8484,"q2v":1.3563,"cvpos":0.3471}},"lxr_fc_rights":32.97},{"date":"2025-05-07T04:00:00.000Z","stockId":100000154980200,"pb":1.578,"sp":33.82,"statistics":{"pb":{"q8v":2.689,"q5v":1.8489,"q2v":1.3563,"cvpos":0.3329}},"lxr_fc_rights":32.68},{"date":"2025-05-06T04:00:00.000Z","stockId":100000154980200,"pb":1.59,"sp":34.06,"statistics":{"pb":{"q8v":2.689,"q5v":1.8493,"q2v":1.3563,"cvpos":0.3413}},"lxr_fc_rights":32.92},{"date":"2025-05-05T04:00:00.000Z","stockId":100000154980200,"pb":1.59,"sp":34.06,"statistics":{"pb":{"q8v":2.689,"q5v":1.8493,"q2v":1.3563,"cvpos":0.3413}},"lxr_fc_rights":32.92},{"date":"2025-05-02T04:00:00.000Z","stockId":100000154980200,"pb":1.609,"sp":34.47,"statistics":{"pb":{"q8v":2.7062,"q5v":1.8534,"q2v":1.3563,"cvpos":0.3524}},"lxr_fc_rights":33.31},{"date":"2025-05-01T04:00:00.000Z","stockId":100000154980200,"pb":1.533,"sp":32.85,"statistics":{"pb":{"q8v":2.7221,"q5v":1.8551,"q2v":1.3563,"cvpos":0.3125}},"lxr_fc_rights":31.75},{"date":"2025-04-30T04:00:00.000Z","stockId":100000154980200,"pb":1.522,"sp":32.62,"statistics":{"pb":{"q8v":2.7221,"q5v":1.8553,"q2v":1.3563,"cvpos":0.3036}},"lxr_fc_rights":31.52},{"date":"2025-04-29T04:00:00.000Z","stockId":100000154980200,"pb":1.535,"sp":32.88,"statistics":{"pb":{"q8v":2.7221,"q5v":1.8554,"q2v":1.3563,"cvpos":0.312}},"lxr_fc_rights":31.78},{"date":"2025-04-28T04:00:00.000Z","stockId":100000154980200,"pb":1.526,"sp":32.7,"statistics":{"pb":{"q8v":2.7244,"q5v":1.8558,"q2v":1.3563,"cvpos":0.3053}},"lxr_fc_rights":31.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000154980200,"pb":1.518,"sp":32.53,"statistics":{"pb":{"q8v":2.725,"q5v":1.8578,"q2v":1.3563,"cvpos":0.2952}},"lxr_fc_rights":31.45},{"date":"2025-04-24T04:00:00.000Z","stockId":100000154980200,"pb":1.515,"sp":32.47,"statistics":{"pb":{"q8v":2.725,"q5v":1.86,"q2v":1.3563,"cvpos":0.2926}},"lxr_fc_rights":31.39},{"date":"2025-04-23T04:00:00.000Z","stockId":100000154980200,"pb":1.566,"sp":33.56,"statistics":{"pb":{"q8v":2.725,"q5v":1.8609,"q2v":1.3563,"cvpos":0.3222}},"lxr_fc_rights":32.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000154980200,"pb":1.571,"sp":33.67,"statistics":{"pb":{"q8v":2.725,"q5v":1.8618,"q2v":1.3563,"cvpos":0.3227}},"lxr_fc_rights":32.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000154980200,"pb":1.59,"sp":34.06,"statistics":{"pb":{"q8v":2.725,"q5v":1.8631,"q2v":1.3563,"cvpos":0.3307}},"lxr_fc_rights":32.89},{"date":"2025-04-17T04:00:00.000Z","stockId":100000154980200,"pb":1.62,"sp":34.72,"statistics":{"pb":{"q8v":2.7244,"q5v":1.864,"q2v":1.3563,"cvpos":0.3466}},"lxr_fc_rights":33.5},{"date":"2025-04-16T04:00:00.000Z","stockId":100000154980200,"pb":1.84,"sp":35.33,"statistics":{"pb":{"q8v":2.725,"q5v":1.8641,"q2v":1.3563,"cvpos":0.4761}},"lxr_fc_rights":34.08},{"date":"2025-04-15T04:00:00.000Z","stockId":100000154980200,"pb":1.95,"sp":37.44,"statistics":{"pb":{"q8v":2.725,"q5v":1.8663,"q2v":1.3563,"cvpos":0.5846}},"lxr_fc_rights":36.06},{"date":"2025-04-14T04:00:00.000Z","stockId":100000154980200,"pb":1.989,"sp":38.18,"statistics":{"pb":{"q8v":2.725,"q5v":1.8641,"q2v":1.3563,"cvpos":0.62}},"lxr_fc_rights":36.75},{"date":"2025-04-11T04:00:00.000Z","stockId":100000154980200,"pb":1.897,"sp":36.42,"statistics":{"pb":{"q8v":2.725,"q5v":1.8686,"q2v":1.3563,"cvpos":0.5199}},"lxr_fc_rights":35.1},{"date":"2025-04-10T04:00:00.000Z","stockId":100000154980200,"pb":1.853,"sp":35.58,"statistics":{"pb":{"q8v":2.725,"q5v":1.8686,"q2v":1.3563,"cvpos":0.484}},"lxr_fc_rights":34.31},{"date":"2025-04-09T04:00:00.000Z","stockId":100000154980200,"pb":1.827,"sp":35.075,"statistics":{"pb":{"q8v":2.725,"q5v":1.8693,"q2v":1.3563,"cvpos":0.4647}},"lxr_fc_rights":33.84},{"date":"2025-04-08T04:00:00.000Z","stockId":100000154980200,"pb":1.72,"sp":33.02,"statistics":{"pb":{"q8v":2.725,"q5v":1.8699,"q2v":1.3563,"cvpos":0.4173}},"lxr_fc_rights":31.91},{"date":"2025-04-07T04:00:00.000Z","stockId":100000154980200,"pb":1.729,"sp":34.92,"statistics":{"pb":{"q8v":2.725,"q5v":1.8718,"q2v":1.3563,"cvpos":0.424}},"lxr_fc_rights":32.75},{"date":"2025-04-04T04:00:00.000Z","stockId":100000154980200,"pb":1.823,"sp":36.81,"statistics":{"pb":{"q8v":2.7437,"q5v":1.8731,"q2v":1.3563,"cvpos":0.4588}},"lxr_fc_rights":34.53},{"date":"2025-04-03T04:00:00.000Z","stockId":100000154980200,"pb":1.899,"sp":39.9,"statistics":{"pb":{"q8v":2.7494,"q5v":1.877,"q2v":1.3563,"cvpos":0.5173}},"lxr_fc_rights":37.43},{"date":"2025-04-02T04:00:00.000Z","stockId":100000154980200,"pb":1.956,"sp":41.09,"statistics":{"pb":{"q8v":2.7494,"q5v":1.8751,"q2v":1.3563,"cvpos":0.5779}},"lxr_fc_rights":38.54},{"date":"2025-04-01T04:00:00.000Z","stockId":100000154980200,"pb":1.966,"sp":41.32,"statistics":{"pb":{"q8v":2.7494,"q5v":1.8731,"q2v":1.3563,"cvpos":0.5867}},"lxr_fc_rights":38.76},{"date":"2025-03-31T04:00:00.000Z","stockId":100000154980200,"pb":1.957,"sp":41.12,"statistics":{"pb":{"q8v":2.7494,"q5v":1.8731,"q2v":1.3563,"cvpos":0.58}},"lxr_fc_rights":38.57},{"date":"2025-03-28T04:00:00.000Z","stockId":100000154980200,"pb":1.979,"sp":41.58,"statistics":{"pb":{"q8v":2.7617,"q5v":1.877,"q2v":1.3563,"cvpos":0.5957}},"lxr_fc_rights":39},{"date":"2025-03-27T04:00:00.000Z","stockId":100000154980200,"pb":2.041,"sp":42.89,"statistics":{"pb":{"q8v":2.7716,"q5v":1.877,"q2v":1.3563,"cvpos":0.6356}},"lxr_fc_rights":40.23},{"date":"2025-03-26T04:00:00.000Z","stockId":100000154980200,"pb":1.988,"sp":41.78,"statistics":{"pb":{"q8v":2.7716,"q5v":1.8751,"q2v":1.3563,"cvpos":0.6032}},"lxr_fc_rights":39.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000154980200,"pb":1.974,"sp":41.47,"statistics":{"pb":{"q8v":2.7716,"q5v":1.8731,"q2v":1.3563,"cvpos":0.5893}},"lxr_fc_rights":38.9},{"date":"2025-03-24T04:00:00.000Z","stockId":100000154980200,"pb":2.026,"sp":42.57,"statistics":{"pb":{"q8v":2.7743,"q5v":1.8731,"q2v":1.3563,"cvpos":0.628}},"lxr_fc_rights":39.93},{"date":"2025-03-21T04:00:00.000Z","stockId":100000154980200,"pb":2.01,"sp":42.24,"statistics":{"pb":{"q8v":2.7931,"q5v":1.877,"q2v":1.3563,"cvpos":0.6144}},"lxr_fc_rights":39.62},{"date":"2025-03-20T04:00:00.000Z","stockId":100000154980200,"pb":2.045,"sp":42.98,"statistics":{"pb":{"q8v":2.7999,"q5v":1.877,"q2v":1.3563,"cvpos":0.6316}},"lxr_fc_rights":40.31},{"date":"2025-03-19T04:00:00.000Z","stockId":100000154980200,"pb":2.134,"sp":44.83,"statistics":{"pb":{"q8v":2.7999,"q5v":1.8751,"q2v":1.3563,"cvpos":0.6711}},"lxr_fc_rights":42.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000154980200,"pb":2.138,"sp":44.92,"statistics":{"pb":{"q8v":2.7999,"q5v":1.8731,"q2v":1.3563,"cvpos":0.672}},"lxr_fc_rights":42.13},{"date":"2025-03-17T04:00:00.000Z","stockId":100000154980200,"pb":2.152,"sp":45.21,"statistics":{"pb":{"q8v":2.801,"q5v":1.8731,"q2v":1.3563,"cvpos":0.6787}},"lxr_fc_rights":42.41},{"date":"2025-03-14T04:00:00.000Z","stockId":100000154980200,"pb":2.054,"sp":43.16,"statistics":{"pb":{"q8v":2.818,"q5v":1.877,"q2v":1.3563,"cvpos":0.6343}},"lxr_fc_rights":40.48},{"date":"2025-03-13T04:00:00.000Z","stockId":100000154980200,"pb":1.963,"sp":41.24,"statistics":{"pb":{"q8v":2.818,"q5v":1.877,"q2v":1.3563,"cvpos":0.5811}},"lxr_fc_rights":38.68},{"date":"2025-03-12T04:00:00.000Z","stockId":100000154980200,"pb":1.921,"sp":40.37,"statistics":{"pb":{"q8v":2.818,"q5v":1.8751,"q2v":1.3563,"cvpos":0.5433}},"lxr_fc_rights":37.87},{"date":"2025-03-11T04:00:00.000Z","stockId":100000154980200,"pb":1.939,"sp":40.75,"statistics":{"pb":{"q8v":2.818,"q5v":1.8731,"q2v":1.3563,"cvpos":0.5587}},"lxr_fc_rights":38.22},{"date":"2025-03-10T04:00:00.000Z","stockId":100000154980200,"pb":1.934,"sp":40.64,"statistics":{"pb":{"q8v":2.818,"q5v":1.8731,"q2v":1.3563,"cvpos":0.552}},"lxr_fc_rights":38.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000154980200,"pb":2.013,"sp":42.29,"statistics":{"pb":{"q8v":2.824,"q5v":1.877,"q2v":1.3563,"cvpos":0.6104}},"lxr_fc_rights":39.67},{"date":"2025-03-06T05:00:00.000Z","stockId":100000154980200,"pb":2.09,"sp":43.92,"statistics":{"pb":{"q8v":2.824,"q5v":1.877,"q2v":1.3563,"cvpos":0.6449}},"lxr_fc_rights":41.2},{"date":"2025-03-05T05:00:00.000Z","stockId":100000154980200,"pb":2.002,"sp":43.76,"statistics":{"pb":{"q8v":2.824,"q5v":1.8751,"q2v":1.3563,"cvpos":0.6045}},"lxr_fc_rights":41.05},{"date":"2025-03-04T05:00:00.000Z","stockId":100000154980200,"pb":1.873,"sp":40.95,"statistics":{"pb":{"q8v":2.824,"q5v":1.8731,"q2v":1.3563,"cvpos":0.5}},"lxr_fc_rights":38.41},{"date":"2025-03-03T05:00:00.000Z","stockId":100000154980200,"pb":1.841,"sp":40.24,"statistics":{"pb":{"q8v":2.8295,"q5v":1.877,"q2v":1.3563,"cvpos":0.472}},"lxr_fc_rights":37.74},{"date":"2025-02-28T05:00:00.000Z","stockId":100000154980200,"pb":1.917,"sp":41.9,"statistics":{"pb":{"q8v":2.8383,"q5v":1.8812,"q2v":1.3563,"cvpos":0.5306}},"lxr_fc_rights":39.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000154980200,"pb":1.946,"sp":42.54,"statistics":{"pb":{"q8v":2.8495,"q5v":1.8812,"q2v":1.3563,"cvpos":0.5598}},"lxr_fc_rights":39.9},{"date":"2025-02-26T05:00:00.000Z","stockId":100000154980200,"pb":1.945,"sp":42.53,"statistics":{"pb":{"q8v":2.8495,"q5v":1.8796,"q2v":1.3563,"cvpos":0.5593}},"lxr_fc_rights":39.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000154980200,"pb":1.833,"sp":40.07,"statistics":{"pb":{"q8v":2.8495,"q5v":1.878,"q2v":1.3563,"cvpos":0.464}},"lxr_fc_rights":37.58},{"date":"2025-02-24T05:00:00.000Z","stockId":100000154980200,"pb":1.798,"sp":39.31,"statistics":{"pb":{"q8v":2.8526,"q5v":1.8812,"q2v":1.3563,"cvpos":0.4453}},"lxr_fc_rights":36.87},{"date":"2025-02-21T05:00:00.000Z","stockId":100000154980200,"pb":1.94,"sp":42.42,"statistics":{"pb":{"q8v":2.8538,"q5v":1.8849,"q2v":1.3563,"cvpos":0.5519}},"lxr_fc_rights":39.79},{"date":"2025-02-20T05:00:00.000Z","stockId":100000154980200,"pb":1.903,"sp":41.19,"statistics":{"pb":{"q8v":2.8538,"q5v":1.8831,"q2v":1.3563,"cvpos":0.5166}},"lxr_fc_rights":38.64},{"date":"2025-02-19T05:00:00.000Z","stockId":100000154980200,"pb":1.811,"sp":39.19,"statistics":{"pb":{"q8v":2.8538,"q5v":1.8812,"q2v":1.3563,"cvpos":0.4507}},"lxr_fc_rights":36.76},{"date":"2025-02-18T05:00:00.000Z","stockId":100000154980200,"pb":1.798,"sp":38.91,"statistics":{"pb":{"q8v":2.8538,"q5v":1.8831,"q2v":1.3563,"cvpos":0.4446}},"lxr_fc_rights":36.5},{"date":"2025-02-14T05:00:00.000Z","stockId":100000154980200,"pb":1.912,"sp":41.38,"statistics":{"pb":{"q8v":2.8626,"q5v":1.8871,"q2v":1.3563,"cvpos":0.5173}},"lxr_fc_rights":38.81},{"date":"2025-02-13T05:00:00.000Z","stockId":100000154980200,"pb":1.829,"sp":39.59,"statistics":{"pb":{"q8v":2.8673,"q5v":1.8871,"q2v":1.3563,"cvpos":0.4574}},"lxr_fc_rights":37.13},{"date":"2025-02-12T05:00:00.000Z","stockId":100000154980200,"pb":1.816,"sp":39.31,"statistics":{"pb":{"q8v":2.8673,"q5v":1.8872,"q2v":1.3563,"cvpos":0.4514}},"lxr_fc_rights":36.87},{"date":"2025-02-11T05:00:00.000Z","stockId":100000154980200,"pb":1.885,"sp":40.8,"statistics":{"pb":{"q8v":2.8673,"q5v":1.8873,"q2v":1.3563,"cvpos":0.496}},"lxr_fc_rights":38.27},{"date":"2025-02-10T05:00:00.000Z","stockId":100000154980200,"pb":1.948,"sp":42.17,"statistics":{"pb":{"q8v":2.8683,"q5v":1.8895,"q2v":1.3563,"cvpos":0.5467}},"lxr_fc_rights":39.55},{"date":"2025-02-07T05:00:00.000Z","stockId":100000154980200,"pb":1.856,"sp":40.17,"statistics":{"pb":{"q8v":2.879,"q5v":1.8932,"q2v":1.3563,"cvpos":0.4721}},"lxr_fc_rights":37.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000154980200,"pb":1.848,"sp":40.01,"statistics":{"pb":{"q8v":2.8831,"q5v":1.8974,"q2v":1.3563,"cvpos":0.4641}},"lxr_fc_rights":37.53},{"date":"2025-02-05T05:00:00.000Z","stockId":100000154980200,"pb":1.839,"sp":39.81,"statistics":{"pb":{"q8v":2.8831,"q5v":1.8974,"q2v":1.3563,"cvpos":0.4594}},"lxr_fc_rights":37.34},{"date":"2025-02-04T05:00:00.000Z","stockId":100000154980200,"pb":1.902,"sp":41.16,"statistics":{"pb":{"q8v":2.8831,"q5v":1.8974,"q2v":1.3563,"cvpos":0.5053}},"lxr_fc_rights":38.61},{"date":"2025-02-03T05:00:00.000Z","stockId":100000154980200,"pb":1.849,"sp":40.03,"statistics":{"pb":{"q8v":2.8924,"q5v":1.8974,"q2v":1.3563,"cvpos":0.4653}},"lxr_fc_rights":37.55},{"date":"2025-01-31T05:00:00.000Z","stockId":100000154980200,"pb":1.881,"sp":40.72,"statistics":{"pb":{"q8v":2.9014,"q5v":1.8995,"q2v":1.3563,"cvpos":0.4867}},"lxr_fc_rights":38.19},{"date":"2025-01-30T05:00:00.000Z","stockId":100000154980200,"pb":1.954,"sp":42.3,"statistics":{"pb":{"q8v":2.9014,"q5v":1.9011,"q2v":1.3563,"cvpos":0.5426}},"lxr_fc_rights":39.68},{"date":"2025-01-29T05:00:00.000Z","stockId":100000154980200,"pb":1.86,"sp":40.26,"statistics":{"pb":{"q8v":2.9014,"q5v":1.9003,"q2v":1.3563,"cvpos":0.4714}},"lxr_fc_rights":37.76},{"date":"2025-01-28T05:00:00.000Z","stockId":100000154980200,"pb":1.897,"sp":41.07,"statistics":{"pb":{"q8v":2.9014,"q5v":1.9011,"q2v":1.3563,"cvpos":0.496}},"lxr_fc_rights":38.52},{"date":"2025-01-27T05:00:00.000Z","stockId":100000154980200,"pb":1.862,"sp":40.3,"statistics":{"pb":{"q8v":2.9059,"q5v":1.9032,"q2v":1.3563,"cvpos":0.472}},"lxr_fc_rights":37.8},{"date":"2025-01-24T05:00:00.000Z","stockId":100000154980200,"pb":1.881,"sp":40.72,"statistics":{"pb":{"q8v":2.9137,"q5v":1.9066,"q2v":1.3563,"cvpos":0.484}},"lxr_fc_rights":38.19},{"date":"2025-01-23T05:00:00.000Z","stockId":100000154980200,"pb":1.788,"sp":38.7,"statistics":{"pb":{"q8v":2.9181,"q5v":1.9125,"q2v":1.3563,"cvpos":0.4362}},"lxr_fc_rights":36.3},{"date":"2025-01-22T05:00:00.000Z","stockId":100000154980200,"pb":1.807,"sp":39.12,"statistics":{"pb":{"q8v":2.9181,"q5v":1.9135,"q2v":1.3563,"cvpos":0.4461}},"lxr_fc_rights":36.69},{"date":"2025-01-21T05:00:00.000Z","stockId":100000154980200,"pb":1.779,"sp":38.5,"statistics":{"pb":{"q8v":2.9181,"q5v":1.9144,"q2v":1.3563,"cvpos":0.436}},"lxr_fc_rights":36.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000154980200,"pb":1.802,"sp":39,"statistics":{"pb":{"q8v":2.9308,"q5v":1.9168,"q2v":1.3563,"cvpos":0.4422}},"lxr_fc_rights":36.58},{"date":"2025-01-16T05:00:00.000Z","stockId":100000154980200,"pb":1.636,"sp":35.42,"statistics":{"pb":{"q8v":2.9379,"q5v":1.9183,"q2v":1.3563,"cvpos":0.363}},"lxr_fc_rights":33.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000154980200,"pb":1.634,"sp":35.37,"statistics":{"pb":{"q8v":2.9379,"q5v":1.9188,"q2v":1.3563,"cvpos":0.3595}},"lxr_fc_rights":33.18},{"date":"2025-01-14T05:00:00.000Z","stockId":100000154980200,"pb":1.605,"sp":34.74,"statistics":{"pb":{"q8v":2.9379,"q5v":1.9192,"q2v":1.3563,"cvpos":0.34}},"lxr_fc_rights":32.59},{"date":"2025-01-13T05:00:00.000Z","stockId":100000154980200,"pb":1.543,"sp":33.39,"statistics":{"pb":{"q8v":2.9406,"q5v":1.9192,"q2v":1.3563,"cvpos":0.312}},"lxr_fc_rights":31.32},{"date":"2025-01-10T05:00:00.000Z","stockId":100000154980200,"pb":1.529,"sp":33.1,"statistics":{"pb":{"q8v":2.9537,"q5v":1.9207,"q2v":1.3563,"cvpos":0.3045}},"lxr_fc_rights":31.05},{"date":"2025-01-08T05:00:00.000Z","stockId":100000154980200,"pb":1.604,"sp":34.72,"statistics":{"pb":{"q8v":2.9639,"q5v":1.9207,"q2v":1.3563,"cvpos":0.3351}},"lxr_fc_rights":32.57},{"date":"2025-01-07T05:00:00.000Z","stockId":100000154980200,"pb":1.616,"sp":34.98,"statistics":{"pb":{"q8v":2.9639,"q5v":1.9212,"q2v":1.3563,"cvpos":0.3369}},"lxr_fc_rights":32.81},{"date":"2025-01-06T05:00:00.000Z","stockId":100000154980200,"pb":1.623,"sp":35.14,"statistics":{"pb":{"q8v":2.9667,"q5v":1.923,"q2v":1.3563,"cvpos":0.3409}},"lxr_fc_rights":32.96},{"date":"2025-01-03T05:00:00.000Z","stockId":100000154980200,"pb":1.633,"sp":35.34,"statistics":{"pb":{"q8v":2.97,"q5v":1.9288,"q2v":1.3563,"cvpos":0.3493}},"lxr_fc_rights":33.15},{"date":"2025-01-02T05:00:00.000Z","stockId":100000154980200,"pb":1.581,"sp":34.23,"statistics":{"pb":{"q8v":2.9705,"q5v":1.9309,"q2v":1.3563,"cvpos":0.3201}},"lxr_fc_rights":32.11},{"date":"2024-12-31T05:00:00.000Z","stockId":100000154980200,"pb":1.602,"sp":34.67,"statistics":{"pb":{"q8v":2.974,"q5v":1.9311,"q2v":1.3563,"cvpos":0.3311}},"lxr_fc_rights":32.52},{"date":"2024-12-30T05:00:00.000Z","stockId":100000154980200,"pb":1.583,"sp":34.26,"statistics":{"pb":{"q8v":2.9743,"q5v":1.9311,"q2v":1.3563,"cvpos":0.3218}},"lxr_fc_rights":32.14},{"date":"2024-12-27T05:00:00.000Z","stockId":100000154980200,"pb":1.616,"sp":34.98,"statistics":{"pb":{"q8v":2.9764,"q5v":1.936,"q2v":1.3563,"cvpos":0.3316}},"lxr_fc_rights":32.81},{"date":"2024-12-26T05:00:00.000Z","stockId":100000154980200,"pb":1.669,"sp":36.13,"statistics":{"pb":{"q8v":2.9766,"q5v":1.9369,"q2v":1.3563,"cvpos":0.3634}},"lxr_fc_rights":33.89},{"date":"2024-12-24T05:00:00.000Z","stockId":100000154980200,"pb":1.684,"sp":36.46,"statistics":{"pb":{"q8v":2.9766,"q5v":1.9369,"q2v":1.3563,"cvpos":0.3692}},"lxr_fc_rights":34.2},{"date":"2024-12-23T05:00:00.000Z","stockId":100000154980200,"pb":1.677,"sp":36.29,"statistics":{"pb":{"q8v":2.9779,"q5v":1.937,"q2v":1.3563,"cvpos":0.3657}},"lxr_fc_rights":34.04},{"date":"2024-12-20T05:00:00.000Z","stockId":100000154980200,"pb":1.647,"sp":35.64,"statistics":{"pb":{"q8v":2.9861,"q5v":1.9403,"q2v":1.3563,"cvpos":0.3475}},"lxr_fc_rights":33.43},{"date":"2024-12-19T05:00:00.000Z","stockId":100000154980200,"pb":1.659,"sp":35.91,"statistics":{"pb":{"q8v":2.9883,"q5v":1.9421,"q2v":1.3563,"cvpos":0.3528}},"lxr_fc_rights":33.68},{"date":"2024-12-18T05:00:00.000Z","stockId":100000154980200,"pb":1.683,"sp":36.44,"statistics":{"pb":{"q8v":2.9883,"q5v":1.9436,"q2v":1.3563,"cvpos":0.3639}},"lxr_fc_rights":34.18},{"date":"2024-12-17T05:00:00.000Z","stockId":100000154980200,"pb":1.722,"sp":37.27,"statistics":{"pb":{"q8v":2.9933,"q5v":1.9451,"q2v":1.3563,"cvpos":0.3923}},"lxr_fc_rights":34.96},{"date":"2024-12-16T05:00:00.000Z","stockId":100000154980200,"pb":1.696,"sp":36.71,"statistics":{"pb":{"q8v":2.9952,"q5v":1.949,"q2v":1.3563,"cvpos":0.3723}},"lxr_fc_rights":34.43},{"date":"2024-12-13T05:00:00.000Z","stockId":100000154980200,"pb":1.723,"sp":37.29,"statistics":{"pb":{"q8v":2.5861,"q5v":1.9153,"q2v":1.3563,"cvpos":0.4032}},"lxr_fc_rights":34.98},{"date":"2024-12-12T05:00:00.000Z","stockId":100000154980200,"pb":1.761,"sp":38.11,"statistics":{"pb":{"q8v":2.6046,"q5v":1.9183,"q2v":1.3563,"cvpos":0.4151}},"lxr_fc_rights":35.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000154980200,"pb":1.765,"sp":38.21,"statistics":{"pb":{"q8v":2.6046,"q5v":1.9188,"q2v":1.3563,"cvpos":0.4197}},"lxr_fc_rights":35.84},{"date":"2024-12-10T05:00:00.000Z","stockId":100000154980200,"pb":1.828,"sp":39.565,"statistics":{"pb":{"q8v":2.6077,"q5v":1.9192,"q2v":1.3563,"cvpos":0.4388}},"lxr_fc_rights":37.11},{"date":"2024-12-09T05:00:00.000Z","stockId":100000154980200,"pb":1.907,"sp":41.27,"statistics":{"pb":{"q8v":2.6308,"q5v":1.9192,"q2v":1.3563,"cvpos":0.4907}},"lxr_fc_rights":38.71},{"date":"2024-12-06T05:00:00.000Z","stockId":100000154980200,"pb":1.718,"sp":37.18,"statistics":{"pb":{"q8v":2.6408,"q5v":1.9207,"q2v":1.3563,"cvpos":0.3952}},"lxr_fc_rights":34.87},{"date":"2024-12-05T05:00:00.000Z","stockId":100000154980200,"pb":1.682,"sp":36.41,"statistics":{"pb":{"q8v":2.6544,"q5v":1.9216,"q2v":1.3563,"cvpos":0.3714}},"lxr_fc_rights":34.15},{"date":"2024-12-04T05:00:00.000Z","stockId":100000154980200,"pb":1.651,"sp":35.73,"statistics":{"pb":{"q8v":2.6544,"q5v":1.923,"q2v":1.3563,"cvpos":0.3559}},"lxr_fc_rights":33.51},{"date":"2024-12-03T05:00:00.000Z","stockId":100000154980200,"pb":1.714,"sp":37.1,"statistics":{"pb":{"q8v":2.6554,"q5v":1.9243,"q2v":1.3563,"cvpos":0.3896}},"lxr_fc_rights":34.8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000154980200,"pb":1.731,"sp":37.47,"statistics":{"pb":{"q8v":2.656,"q5v":1.9261,"q2v":1.3563,"cvpos":0.4029}},"lxr_fc_rights":35.15},{"date":"2024-11-29T05:00:00.000Z","stockId":100000154980200,"pb":1.727,"sp":37.38,"statistics":{"pb":{"q8v":2.6567,"q5v":1.9306,"q2v":1.3563,"cvpos":0.3992}},"lxr_fc_rights":35.06},{"date":"2024-11-27T05:00:00.000Z","stockId":100000154980200,"pb":1.718,"sp":37.19,"statistics":{"pb":{"q8v":2.6569,"q5v":1.9311,"q2v":1.3563,"cvpos":0.3912}},"lxr_fc_rights":34.88},{"date":"2024-11-26T05:00:00.000Z","stockId":100000154980200,"pb":1.632,"sp":35.33,"statistics":{"pb":{"q8v":2.6569,"q5v":1.9311,"q2v":1.3563,"cvpos":0.3479}},"lxr_fc_rights":33.14},{"date":"2024-11-25T05:00:00.000Z","stockId":100000154980200,"pb":1.594,"sp":34.51,"statistics":{"pb":{"q8v":2.6574,"q5v":1.9333,"q2v":1.3563,"cvpos":0.332}},"lxr_fc_rights":32.37},{"date":"2024-11-22T05:00:00.000Z","stockId":100000154980200,"pb":1.602,"sp":34.68,"statistics":{"pb":{"q8v":2.6608,"q5v":1.936,"q2v":1.3563,"cvpos":0.3329}},"lxr_fc_rights":32.53},{"date":"2024-11-21T05:00:00.000Z","stockId":100000154980200,"pb":1.635,"sp":35.38,"statistics":{"pb":{"q8v":2.6645,"q5v":1.9361,"q2v":1.3563,"cvpos":0.3462}},"lxr_fc_rights":33.19},{"date":"2024-11-20T05:00:00.000Z","stockId":100000154980200,"pb":1.625,"sp":35.18,"statistics":{"pb":{"q8v":2.6645,"q5v":1.9365,"q2v":1.3563,"cvpos":0.34}},"lxr_fc_rights":33},{"date":"2024-11-19T05:00:00.000Z","stockId":100000154980200,"pb":1.626,"sp":35.19,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9369,"q2v":1.3563,"cvpos":0.3404}},"lxr_fc_rights":33.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000154980200,"pb":1.632,"sp":35.33,"statistics":{"pb":{"q8v":2.6729,"q5v":1.937,"q2v":1.3563,"cvpos":0.3431}},"lxr_fc_rights":33.14},{"date":"2024-11-15T05:00:00.000Z","stockId":100000154980200,"pb":1.617,"sp":35,"statistics":{"pb":{"q8v":2.6777,"q5v":1.9403,"q2v":1.3563,"cvpos":0.3355}},"lxr_fc_rights":32.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000154980200,"pb":1.541,"sp":33.35,"statistics":{"pb":{"q8v":2.6824,"q5v":1.9416,"q2v":1.3563,"cvpos":0.309}},"lxr_fc_rights":31.28},{"date":"2024-11-13T05:00:00.000Z","stockId":100000154980200,"pb":1.712,"sp":35.69,"statistics":{"pb":{"q8v":2.6824,"q5v":1.9418,"q2v":1.3563,"cvpos":0.3758}},"lxr_fc_rights":33.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000154980200,"pb":1.732,"sp":36.1,"statistics":{"pb":{"q8v":2.6945,"q5v":1.9421,"q2v":1.3563,"cvpos":0.387}},"lxr_fc_rights":33.86},{"date":"2024-11-11T05:00:00.000Z","stockId":100000154980200,"pb":1.872,"sp":39.02,"statistics":{"pb":{"q8v":2.7041,"q5v":1.9451,"q2v":1.3563,"cvpos":0.4441}},"lxr_fc_rights":36.6},{"date":"2024-11-08T05:00:00.000Z","stockId":100000154980200,"pb":1.84,"sp":38.35,"statistics":{"pb":{"q8v":2.7161,"q5v":1.95,"q2v":1.3563,"cvpos":0.4164}},"lxr_fc_rights":35.97},{"date":"2024-11-07T05:00:00.000Z","stockId":100000154980200,"pb":1.978,"sp":41.23,"statistics":{"pb":{"q8v":2.719,"q5v":1.9502,"q2v":1.3563,"cvpos":0.5159}},"lxr_fc_rights":38.67},{"date":"2024-11-06T05:00:00.000Z","stockId":100000154980200,"pb":1.855,"sp":38.67,"statistics":{"pb":{"q8v":2.719,"q5v":1.9501,"q2v":1.3563,"cvpos":0.4236}},"lxr_fc_rights":36.27},{"date":"2024-11-05T05:00:00.000Z","stockId":100000154980200,"pb":1.921,"sp":40.03,"statistics":{"pb":{"q8v":2.7335,"q5v":1.9502,"q2v":1.3563,"cvpos":0.4721}},"lxr_fc_rights":37.55},{"date":"2024-11-04T05:00:00.000Z","stockId":100000154980200,"pb":1.913,"sp":39.86,"statistics":{"pb":{"q8v":2.7335,"q5v":1.9533,"q2v":1.3563,"cvpos":0.4634}},"lxr_fc_rights":37.39},{"date":"2024-11-01T04:00:00.000Z","stockId":100000154980200,"pb":1.94,"sp":40.44,"statistics":{"pb":{"q8v":2.7494,"q5v":1.9618,"q2v":1.3563,"cvpos":0.4881}},"lxr_fc_rights":37.93},{"date":"2024-10-31T04:00:00.000Z","stockId":100000154980200,"pb":1.949,"sp":40.62,"statistics":{"pb":{"q8v":2.7519,"q5v":1.9655,"q2v":1.3563,"cvpos":0.492}},"lxr_fc_rights":38.1},{"date":"2024-10-30T04:00:00.000Z","stockId":100000154980200,"pb":1.921,"sp":40.03,"statistics":{"pb":{"q8v":2.7519,"q5v":1.9666,"q2v":1.3563,"cvpos":0.4701}},"lxr_fc_rights":37.55},{"date":"2024-10-29T04:00:00.000Z","stockId":100000154980200,"pb":1.974,"sp":41.14,"statistics":{"pb":{"q8v":2.7534,"q5v":1.9677,"q2v":1.3563,"cvpos":0.5053}},"lxr_fc_rights":38.59},{"date":"2024-10-28T04:00:00.000Z","stockId":100000154980200,"pb":1.998,"sp":41.64,"statistics":{"pb":{"q8v":2.7617,"q5v":1.9677,"q2v":1.3563,"cvpos":0.5186}},"lxr_fc_rights":39.06},{"date":"2024-10-25T04:00:00.000Z","stockId":100000154980200,"pb":1.914,"sp":39.9,"statistics":{"pb":{"q8v":2.778,"q5v":1.9679,"q2v":1.3563,"cvpos":0.4615}},"lxr_fc_rights":37.43},{"date":"2024-10-24T04:00:00.000Z","stockId":100000154980200,"pb":1.887,"sp":39.33,"statistics":{"pb":{"q8v":2.7796,"q5v":1.9684,"q2v":1.3563,"cvpos":0.4456}},"lxr_fc_rights":36.89},{"date":"2024-10-23T04:00:00.000Z","stockId":100000154980200,"pb":1.919,"sp":40,"statistics":{"pb":{"q8v":2.7796,"q5v":1.9696,"q2v":1.3563,"cvpos":0.4648}},"lxr_fc_rights":37.52},{"date":"2024-10-22T04:00:00.000Z","stockId":100000154980200,"pb":1.936,"sp":40.35,"statistics":{"pb":{"q8v":2.7824,"q5v":1.9707,"q2v":1.3563,"cvpos":0.4774}},"lxr_fc_rights":37.85},{"date":"2024-10-21T04:00:00.000Z","stockId":100000154980200,"pb":1.904,"sp":39.68,"statistics":{"pb":{"q8v":2.79,"q5v":1.9744,"q2v":1.3563,"cvpos":0.4588}},"lxr_fc_rights":37.22},{"date":"2024-10-18T04:00:00.000Z","stockId":100000154980200,"pb":1.918,"sp":39.98,"statistics":{"pb":{"q8v":2.8053,"q5v":1.9831,"q2v":1.3563,"cvpos":0.4615}},"lxr_fc_rights":37.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000154980200,"pb":1.864,"sp":38.85,"statistics":{"pb":{"q8v":2.8088,"q5v":1.9848,"q2v":1.3563,"cvpos":0.4337}},"lxr_fc_rights":36.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000154980200,"pb":1.945,"sp":40.54,"statistics":{"pb":{"q8v":2.8088,"q5v":1.9854,"q2v":1.3563,"cvpos":0.4807}},"lxr_fc_rights":38.03},{"date":"2024-10-15T04:00:00.000Z","stockId":100000154980200,"pb":1.927,"sp":40.16,"statistics":{"pb":{"q8v":2.8129,"q5v":1.986,"q2v":1.3563,"cvpos":0.4668}},"lxr_fc_rights":37.67},{"date":"2024-10-14T04:00:00.000Z","stockId":100000154980200,"pb":2.118,"sp":44.14,"statistics":{"pb":{"q8v":2.818,"q5v":1.9882,"q2v":1.3563,"cvpos":0.5718}},"lxr_fc_rights":41.4},{"date":"2024-10-11T04:00:00.000Z","stockId":100000154980200,"pb":2.103,"sp":43.83,"statistics":{"pb":{"q8v":2.822,"q5v":1.9882,"q2v":1.3563,"cvpos":0.561}},"lxr_fc_rights":41.11},{"date":"2024-10-10T04:00:00.000Z","stockId":100000154980200,"pb":2.074,"sp":43.22,"statistics":{"pb":{"q8v":2.8277,"q5v":1.9882,"q2v":1.3563,"cvpos":0.5438}},"lxr_fc_rights":40.54},{"date":"2024-10-09T04:00:00.000Z","stockId":100000154980200,"pb":2.056,"sp":42.84,"statistics":{"pb":{"q8v":2.8277,"q5v":1.9882,"q2v":1.3563,"cvpos":0.5352}},"lxr_fc_rights":40.18},{"date":"2024-10-08T04:00:00.000Z","stockId":100000154980200,"pb":2.089,"sp":43.54,"statistics":{"pb":{"q8v":2.8372,"q5v":1.9882,"q2v":1.3563,"cvpos":0.5532}},"lxr_fc_rights":40.84},{"date":"2024-10-07T04:00:00.000Z","stockId":100000154980200,"pb":2.259,"sp":47.08,"statistics":{"pb":{"q8v":2.8386,"q5v":1.9882,"q2v":1.3563,"cvpos":0.625}},"lxr_fc_rights":44.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000154980200,"pb":2.254,"sp":46.97,"statistics":{"pb":{"q8v":2.8453,"q5v":1.9882,"q2v":1.3563,"cvpos":0.6154}},"lxr_fc_rights":44.06},{"date":"2024-10-03T04:00:00.000Z","stockId":100000154980200,"pb":2.14,"sp":44.6,"statistics":{"pb":{"q8v":2.8453,"q5v":1.9882,"q2v":1.3563,"cvpos":0.5743}},"lxr_fc_rights":41.83},{"date":"2024-10-02T04:00:00.000Z","stockId":100000154980200,"pb":2.15,"sp":44.8,"statistics":{"pb":{"q8v":2.8453,"q5v":1.9882,"q2v":1.3563,"cvpos":0.579}},"lxr_fc_rights":42.02},{"date":"2024-10-01T04:00:00.000Z","stockId":100000154980200,"pb":2.06,"sp":42.93,"statistics":{"pb":{"q8v":2.8477,"q5v":1.9882,"q2v":1.3563,"cvpos":0.5372}},"lxr_fc_rights":40.27},{"date":"2024-09-30T04:00:00.000Z","stockId":100000154980200,"pb":1.919,"sp":40,"statistics":{"pb":{"q8v":2.8477,"q5v":1.9882,"q2v":1.3563,"cvpos":0.4614}},"lxr_fc_rights":37.52},{"date":"2024-09-27T04:00:00.000Z","stockId":100000154980200,"pb":1.914,"sp":39.9,"statistics":{"pb":{"q8v":2.8637,"q5v":1.991,"q2v":1.3563,"cvpos":0.4576}},"lxr_fc_rights":37.43},{"date":"2024-09-26T04:00:00.000Z","stockId":100000154980200,"pb":1.823,"sp":37.99,"statistics":{"pb":{"q8v":2.8714,"q5v":1.9924,"q2v":1.3563,"cvpos":0.4111}},"lxr_fc_rights":35.63},{"date":"2024-09-25T04:00:00.000Z","stockId":100000154980200,"pb":1.593,"sp":33.21,"statistics":{"pb":{"q8v":2.8714,"q5v":1.9932,"q2v":1.3563,"cvpos":0.3293}},"lxr_fc_rights":31.15},{"date":"2024-09-24T04:00:00.000Z","stockId":100000154980200,"pb":1.627,"sp":33.9,"statistics":{"pb":{"q8v":2.8735,"q5v":1.994,"q2v":1.3563,"cvpos":0.3364}},"lxr_fc_rights":31.8},{"date":"2024-09-23T04:00:00.000Z","stockId":100000154980200,"pb":1.428,"sp":29.76,"statistics":{"pb":{"q8v":2.8735,"q5v":1.9999,"q2v":1.3563,"cvpos":0.2593}},"lxr_fc_rights":27.91},{"date":"2024-09-20T04:00:00.000Z","stockId":100000154980200,"pb":1.37,"sp":28.55,"statistics":{"pb":{"q8v":2.8758,"q5v":2.0025,"q2v":1.3563,"cvpos":0.2149}},"lxr_fc_rights":26.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000154980200,"pb":1.379,"sp":28.74,"statistics":{"pb":{"q8v":2.8778,"q5v":2.0045,"q2v":1.3563,"cvpos":0.2255}},"lxr_fc_rights":26.96},{"date":"2024-09-18T04:00:00.000Z","stockId":100000154980200,"pb":1.292,"sp":26.92,"statistics":{"pb":{"q8v":2.8778,"q5v":2.0048,"q2v":1.3563,"cvpos":0.1116}},"lxr_fc_rights":25.25},{"date":"2024-09-17T04:00:00.000Z","stockId":100000154980200,"pb":1.292,"sp":26.92,"statistics":{"pb":{"q8v":2.8802,"q5v":2.005,"q2v":1.3563,"cvpos":0.1117}},"lxr_fc_rights":25.25},{"date":"2024-09-16T04:00:00.000Z","stockId":100000154980200,"pb":1.262,"sp":26.3,"statistics":{"pb":{"q8v":2.8806,"q5v":2.0082,"q2v":1.3567,"cvpos":0.0731}},"lxr_fc_rights":24.67},{"date":"2024-09-13T04:00:00.000Z","stockId":100000154980200,"pb":1.259,"sp":26.24,"statistics":{"pb":{"q8v":2.8835,"q5v":2.013,"q2v":1.3584,"cvpos":0.0716}},"lxr_fc_rights":24.61},{"date":"2024-09-12T04:00:00.000Z","stockId":100000154980200,"pb":1.279,"sp":26.65,"statistics":{"pb":{"q8v":2.8922,"q5v":2.0131,"q2v":1.3599,"cvpos":0.0889}},"lxr_fc_rights":25},{"date":"2024-09-11T04:00:00.000Z","stockId":100000154980200,"pb":1.274,"sp":26.56,"statistics":{"pb":{"q8v":2.8922,"q5v":2.0159,"q2v":1.3614,"cvpos":0.085}},"lxr_fc_rights":24.91},{"date":"2024-09-10T04:00:00.000Z","stockId":100000154980200,"pb":1.247,"sp":25.98,"statistics":{"pb":{"q8v":2.8982,"q5v":2.0188,"q2v":1.3614,"cvpos":0.0652}},"lxr_fc_rights":24.37},{"date":"2024-09-09T04:00:00.000Z","stockId":100000154980200,"pb":1.242,"sp":25.89,"statistics":{"pb":{"q8v":2.8983,"q5v":2.0246,"q2v":1.363,"cvpos":0.0612}},"lxr_fc_rights":24.28},{"date":"2024-09-06T04:00:00.000Z","stockId":100000154980200,"pb":1.251,"sp":26.07,"statistics":{"pb":{"q8v":2.9062,"q5v":2.0254,"q2v":1.3654,"cvpos":0.065}},"lxr_fc_rights":24.45},{"date":"2024-09-05T04:00:00.000Z","stockId":100000154980200,"pb":1.266,"sp":26.38,"statistics":{"pb":{"q8v":2.9062,"q5v":2.0284,"q2v":1.3669,"cvpos":0.0704}},"lxr_fc_rights":24.74},{"date":"2024-09-04T04:00:00.000Z","stockId":100000154980200,"pb":1.287,"sp":26.83,"statistics":{"pb":{"q8v":2.9134,"q5v":2.0314,"q2v":1.3669,"cvpos":0.0904}},"lxr_fc_rights":25.17},{"date":"2024-09-03T04:00:00.000Z","stockId":100000154980200,"pb":1.281,"sp":26.7,"statistics":{"pb":{"q8v":2.9134,"q5v":2.0325,"q2v":1.3671,"cvpos":0.0826}},"lxr_fc_rights":25.04},{"date":"2024-08-30T04:00:00.000Z","stockId":100000154980200,"pb":1.295,"sp":27,"statistics":{"pb":{"q8v":2.9323,"q5v":2.0396,"q2v":1.3718,"cvpos":0.1008}},"lxr_fc_rights":25.33},{"date":"2024-08-29T04:00:00.000Z","stockId":100000154980200,"pb":1.265,"sp":26.37,"statistics":{"pb":{"q8v":2.9347,"q5v":2.0417,"q2v":1.3718,"cvpos":0.069}},"lxr_fc_rights":24.73},{"date":"2024-08-28T04:00:00.000Z","stockId":100000154980200,"pb":1.245,"sp":25.94,"statistics":{"pb":{"q8v":2.9347,"q5v":2.0446,"q2v":1.3718,"cvpos":0.0624}},"lxr_fc_rights":24.33},{"date":"2024-08-27T04:00:00.000Z","stockId":100000154980200,"pb":1.266,"sp":26.38,"statistics":{"pb":{"q8v":2.9383,"q5v":2.0474,"q2v":1.3718,"cvpos":0.0678}},"lxr_fc_rights":24.74},{"date":"2024-08-26T04:00:00.000Z","stockId":100000154980200,"pb":1.238,"sp":25.8,"statistics":{"pb":{"q8v":2.9423,"q5v":2.0504,"q2v":1.3742,"cvpos":0.0585}},"lxr_fc_rights":24.2},{"date":"2024-08-23T04:00:00.000Z","stockId":100000154980200,"pb":1.287,"sp":26.83,"statistics":{"pb":{"q8v":2.9447,"q5v":2.0536,"q2v":1.3757,"cvpos":0.0836}},"lxr_fc_rights":25.17},{"date":"2024-08-22T04:00:00.000Z","stockId":100000154980200,"pb":1.278,"sp":26.64,"statistics":{"pb":{"q8v":2.9447,"q5v":2.0585,"q2v":1.3764,"cvpos":0.0756}},"lxr_fc_rights":24.99},{"date":"2024-08-21T04:00:00.000Z","stockId":100000154980200,"pb":1.296,"sp":27.02,"statistics":{"pb":{"q8v":2.9447,"q5v":2.0592,"q2v":1.3821,"cvpos":0.0956}},"lxr_fc_rights":25.34},{"date":"2024-08-20T04:00:00.000Z","stockId":100000154980200,"pb":1.353,"sp":28.19,"statistics":{"pb":{"q8v":2.9457,"q5v":2.06,"q2v":1.3821,"cvpos":0.1662}},"lxr_fc_rights":26.44},{"date":"2024-08-19T04:00:00.000Z","stockId":100000154980200,"pb":1.417,"sp":29.54,"statistics":{"pb":{"q8v":2.9489,"q5v":2.0631,"q2v":1.3821,"cvpos":0.2221}},"lxr_fc_rights":27.71},{"date":"2024-08-16T04:00:00.000Z","stockId":100000154980200,"pb":1.405,"sp":29.29,"statistics":{"pb":{"q8v":2.9551,"q5v":2.0721,"q2v":1.3831,"cvpos":0.2188}},"lxr_fc_rights":27.47},{"date":"2024-08-15T04:00:00.000Z","stockId":100000154980200,"pb":1.295,"sp":27,"statistics":{"pb":{"q8v":2.9563,"q5v":2.0773,"q2v":1.3831,"cvpos":0.0928}},"lxr_fc_rights":25.33},{"date":"2024-08-14T04:00:00.000Z","stockId":100000154980200,"pb":1.338,"sp":25.9,"statistics":{"pb":{"q8v":2.9563,"q5v":2.0778,"q2v":1.3845,"cvpos":0.1381}},"lxr_fc_rights":24.29},{"date":"2024-08-13T04:00:00.000Z","stockId":100000154980200,"pb":1.35,"sp":26.13,"statistics":{"pb":{"q8v":2.9571,"q5v":2.0782,"q2v":1.3845,"cvpos":0.1582}},"lxr_fc_rights":24.51},{"date":"2024-08-12T04:00:00.000Z","stockId":100000154980200,"pb":1.346,"sp":26.07,"statistics":{"pb":{"q8v":2.9656,"q5v":2.0854,"q2v":1.3849,"cvpos":0.1489}},"lxr_fc_rights":24.45},{"date":"2024-08-09T04:00:00.000Z","stockId":100000154980200,"pb":1.337,"sp":25.88,"statistics":{"pb":{"q8v":2.9681,"q5v":2.0879,"q2v":1.3867,"cvpos":0.1353}},"lxr_fc_rights":24.27},{"date":"2024-08-08T04:00:00.000Z","stockId":100000154980200,"pb":1.342,"sp":25.98,"statistics":{"pb":{"q8v":2.97,"q5v":2.0884,"q2v":1.3878,"cvpos":0.1419}},"lxr_fc_rights":24.37},{"date":"2024-08-07T04:00:00.000Z","stockId":100000154980200,"pb":1.308,"sp":25.33,"statistics":{"pb":{"q8v":2.97,"q5v":2.0887,"q2v":1.3928,"cvpos":0.1089}},"lxr_fc_rights":23.76},{"date":"2024-08-06T04:00:00.000Z","stockId":100000154980200,"pb":1.314,"sp":25.45,"statistics":{"pb":{"q8v":2.974,"q5v":2.0889,"q2v":1.3928,"cvpos":0.1104}},"lxr_fc_rights":23.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000154980200,"pb":1.289,"sp":24.95,"statistics":{"pb":{"q8v":2.975,"q5v":2.0961,"q2v":1.3935,"cvpos":0.0824}},"lxr_fc_rights":23.4},{"date":"2024-08-02T04:00:00.000Z","stockId":100000154980200,"pb":1.299,"sp":25.16,"statistics":{"pb":{"q8v":2.9884,"q5v":2.1009,"q2v":1.3948,"cvpos":0.0981}},"lxr_fc_rights":23.6},{"date":"2024-08-01T04:00:00.000Z","stockId":100000154980200,"pb":1.304,"sp":25.24,"statistics":{"pb":{"q8v":2.9933,"q5v":2.103,"q2v":1.3967,"cvpos":0.1034}},"lxr_fc_rights":23.67},{"date":"2024-07-31T04:00:00.000Z","stockId":100000154980200,"pb":1.363,"sp":26.39,"statistics":{"pb":{"q8v":2.9933,"q5v":2.1031,"q2v":1.4027,"cvpos":0.166}},"lxr_fc_rights":24.75},{"date":"2024-07-30T04:00:00.000Z","stockId":100000154980200,"pb":1.361,"sp":26.36,"statistics":{"pb":{"q8v":3.0003,"q5v":2.1032,"q2v":1.4027,"cvpos":0.1649}},"lxr_fc_rights":24.73},{"date":"2024-07-29T04:00:00.000Z","stockId":100000154980200,"pb":1.374,"sp":26.61,"statistics":{"pb":{"q8v":3.0016,"q5v":2.1048,"q2v":1.4048,"cvpos":0.1769}},"lxr_fc_rights":24.96},{"date":"2024-07-26T04:00:00.000Z","stockId":100000154980200,"pb":1.372,"sp":26.56,"statistics":{"pb":{"q8v":3.0101,"q5v":2.1132,"q2v":1.4114,"cvpos":0.1711}},"lxr_fc_rights":24.91},{"date":"2024-07-25T04:00:00.000Z","stockId":100000154980200,"pb":1.36,"sp":26.33,"statistics":{"pb":{"q8v":3.0141,"q5v":2.115,"q2v":1.4208,"cvpos":0.1631}},"lxr_fc_rights":24.7},{"date":"2024-07-24T04:00:00.000Z","stockId":100000154980200,"pb":1.33,"sp":25.76,"statistics":{"pb":{"q8v":3.0141,"q5v":2.1163,"q2v":1.4225,"cvpos":0.1208}},"lxr_fc_rights":24.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000154980200,"pb":1.353,"sp":26.19,"statistics":{"pb":{"q8v":3.0142,"q5v":2.1176,"q2v":1.4225,"cvpos":0.1503}},"lxr_fc_rights":24.57},{"date":"2024-07-22T04:00:00.000Z","stockId":100000154980200,"pb":1.387,"sp":26.85,"statistics":{"pb":{"q8v":3.0179,"q5v":2.1216,"q2v":1.4239,"cvpos":0.1822}},"lxr_fc_rights":25.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000154980200,"pb":1.356,"sp":26.26,"statistics":{"pb":{"q8v":3.0185,"q5v":2.1287,"q2v":1.4305,"cvpos":0.1538}},"lxr_fc_rights":24.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000154980200,"pb":1.357,"sp":26.28,"statistics":{"pb":{"q8v":3.0198,"q5v":2.1297,"q2v":1.4355,"cvpos":0.1565}},"lxr_fc_rights":24.65},{"date":"2024-07-17T04:00:00.000Z","stockId":100000154980200,"pb":1.393,"sp":26.98,"statistics":{"pb":{"q8v":3.0198,"q5v":2.132,"q2v":1.4394,"cvpos":0.1819}},"lxr_fc_rights":25.31},{"date":"2024-07-16T04:00:00.000Z","stockId":100000154980200,"pb":1.405,"sp":27.2,"statistics":{"pb":{"q8v":3.0209,"q5v":2.1342,"q2v":1.4394,"cvpos":0.1875}},"lxr_fc_rights":25.51},{"date":"2024-07-15T04:00:00.000Z","stockId":100000154980200,"pb":1.376,"sp":26.65,"statistics":{"pb":{"q8v":3.0254,"q5v":2.1359,"q2v":1.4506,"cvpos":0.1702}},"lxr_fc_rights":25},{"date":"2024-07-12T04:00:00.000Z","stockId":100000154980200,"pb":1.454,"sp":28.15,"statistics":{"pb":{"q8v":3.0274,"q5v":2.1424,"q2v":1.4539,"cvpos":0.2003}},"lxr_fc_rights":26.4},{"date":"2024-07-11T04:00:00.000Z","stockId":100000154980200,"pb":1.479,"sp":28.63,"statistics":{"pb":{"q8v":3.0406,"q5v":2.1445,"q2v":1.4546,"cvpos":0.2095}},"lxr_fc_rights":26.85},{"date":"2024-07-10T04:00:00.000Z","stockId":100000154980200,"pb":1.382,"sp":26.76,"statistics":{"pb":{"q8v":3.0406,"q5v":2.1446,"q2v":1.4546,"cvpos":0.17}},"lxr_fc_rights":25.1},{"date":"2024-07-09T04:00:00.000Z","stockId":100000154980200,"pb":1.385,"sp":26.82,"statistics":{"pb":{"q8v":3.0453,"q5v":2.1447,"q2v":1.4546,"cvpos":0.1755}},"lxr_fc_rights":25.16},{"date":"2024-07-08T04:00:00.000Z","stockId":100000154980200,"pb":1.367,"sp":26.47,"statistics":{"pb":{"q8v":3.046,"q5v":2.1564,"q2v":1.4557,"cvpos":0.1622}},"lxr_fc_rights":24.83},{"date":"2024-07-05T04:00:00.000Z","stockId":100000154980200,"pb":1.382,"sp":26.76,"statistics":{"pb":{"q8v":3.0517,"q5v":2.1617,"q2v":1.4596,"cvpos":0.1684}},"lxr_fc_rights":25.1},{"date":"2024-07-03T04:00:00.000Z","stockId":100000154980200,"pb":1.388,"sp":26.87,"statistics":{"pb":{"q8v":3.0517,"q5v":2.1664,"q2v":1.4646,"cvpos":0.1726}},"lxr_fc_rights":25.2},{"date":"2024-07-02T04:00:00.000Z","stockId":100000154980200,"pb":1.347,"sp":26.09,"statistics":{"pb":{"q8v":3.0544,"q5v":2.1711,"q2v":1.4646,"cvpos":0.1383}},"lxr_fc_rights":24.47},{"date":"2024-07-01T04:00:00.000Z","stockId":100000154980200,"pb":1.332,"sp":25.79,"statistics":{"pb":{"q8v":3.0548,"q5v":2.1776,"q2v":1.4647,"cvpos":0.121}},"lxr_fc_rights":24.19},{"date":"2024-06-28T04:00:00.000Z","stockId":100000154980200,"pb":1.335,"sp":25.84,"statistics":{"pb":{"q8v":3.0626,"q5v":2.1889,"q2v":1.4813,"cvpos":0.1233}},"lxr_fc_rights":24.24},{"date":"2024-06-27T04:00:00.000Z","stockId":100000154980200,"pb":1.356,"sp":26.26,"statistics":{"pb":{"q8v":3.0626,"q5v":2.2017,"q2v":1.4836,"cvpos":0.1499}},"lxr_fc_rights":24.63},{"date":"2024-06-26T04:00:00.000Z","stockId":100000154980200,"pb":1.421,"sp":27.51,"statistics":{"pb":{"q8v":3.0626,"q5v":2.2026,"q2v":1.4859,"cvpos":0.1766}},"lxr_fc_rights":25.8},{"pb":1.424,"sp":27.57,"stockId":100000154980200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":3.0664,"q5v":2.2035,"q2v":1.4859,"cvpos":0.1782}},"lxr_fc_rights":25.86},{"pb":1.465,"sp":28.36,"stockId":100000154980200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.0664,"q5v":2.2148,"q2v":1.4903,"cvpos":0.1928}},"lxr_fc_rights":26.6},{"pb":1.451,"sp":28.1,"stockId":100000154980200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.0731,"q5v":2.221,"q2v":1.4937,"cvpos":0.1844}},"lxr_fc_rights":26.36},{"pb":1.481,"sp":28.68,"stockId":100000154980200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.0745,"q5v":2.2297,"q2v":1.5004,"cvpos":0.1923}},"lxr_fc_rights":26.9},{"pb":1.5,"sp":29.05,"stockId":100000154980200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":3.0745,"q5v":2.2309,"q2v":1.5102,"cvpos":0.1992}},"lxr_fc_rights":27.25},{"pb":1.51,"sp":29.24,"stockId":100000154980200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.0769,"q5v":2.2321,"q2v":1.5143,"cvpos":0.1992}},"lxr_fc_rights":27.43},{"pb":1.486,"sp":28.77,"stockId":100000154980200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.0882,"q5v":2.2335,"q2v":1.5148,"cvpos":0.1934}},"lxr_fc_rights":26.99},{"pb":1.518,"sp":29.4,"stockId":100000154980200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.0909,"q5v":2.2357,"q2v":1.5167,"cvpos":0.2013}},"lxr_fc_rights":27.58},{"pb":1.527,"sp":29.56,"stockId":100000154980200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":3.0909,"q5v":2.2374,"q2v":1.5167,"cvpos":0.2082}},"lxr_fc_rights":27.73},{"pb":1.519,"sp":29.41,"stockId":100000154980200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":3.0909,"q5v":2.2378,"q2v":1.5167,"cvpos":0.2019}},"lxr_fc_rights":27.59},{"pb":1.528,"sp":29.59,"stockId":100000154980200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":3.0942,"q5v":2.2404,"q2v":1.5167,"cvpos":0.2072}},"lxr_fc_rights":27.75},{"pb":1.515,"sp":29.33,"stockId":100000154980200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":3.0969,"q5v":2.2441,"q2v":1.5167,"cvpos":0.1987}},"lxr_fc_rights":27.51},{"pb":1.538,"sp":29.77,"stockId":100000154980200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":3.1031,"q5v":2.2447,"q2v":1.5202,"cvpos":0.2093}},"lxr_fc_rights":27.92},{"pb":1.58,"sp":30.59,"stockId":100000154980200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":3.1031,"q5v":2.245,"q2v":1.5202,"cvpos":0.2202}},"lxr_fc_rights":28.69},{"pb":1.553,"sp":30.07,"stockId":100000154980200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":3.1031,"q5v":2.2454,"q2v":1.5202,"cvpos":0.2138}},"lxr_fc_rights":28.21},{"pb":1.544,"sp":29.9,"stockId":100000154980200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":3.1072,"q5v":2.2481,"q2v":1.5202,"cvpos":0.2112}},"lxr_fc_rights":28.05},{"pb":1.53,"sp":29.62,"stockId":100000154980200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":3.1127,"q5v":2.2547,"q2v":1.5202,"cvpos":0.2053}},"lxr_fc_rights":27.78},{"pb":1.56,"sp":30.21,"stockId":100000154980200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":3.1127,"q5v":2.2565,"q2v":1.5202,"cvpos":0.2122}},"lxr_fc_rights":28.34},{"pb":1.514,"sp":29.32,"stockId":100000154980200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":3.1127,"q5v":2.2566,"q2v":1.5202,"cvpos":0.1979}},"lxr_fc_rights":27.5},{"pb":1.544,"sp":29.89,"stockId":100000154980200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":3.117,"q5v":2.2567,"q2v":1.5202,"cvpos":0.2074}},"lxr_fc_rights":28.04},{"pb":1.563,"sp":30.27,"stockId":100000154980200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.1247,"q5v":2.2587,"q2v":1.5207,"cvpos":0.2106}},"lxr_fc_rights":28.39},{"pb":1.611,"sp":31.2,"stockId":100000154980200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":3.1254,"q5v":2.2595,"q2v":1.5207,"cvpos":0.2212}},"lxr_fc_rights":29.26},{"pb":1.688,"sp":32.68,"stockId":100000154980200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":3.1254,"q5v":2.26,"q2v":1.5207,"cvpos":0.244}},"lxr_fc_rights":30.65},{"pb":1.719,"sp":33.29,"stockId":100000154980200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.1254,"q5v":2.2636,"q2v":1.5207,"cvpos":0.2643}},"lxr_fc_rights":31.23},{"pb":1.719,"sp":34.75,"stockId":100000154980200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.0958,"q5v":2.219,"q2v":1.4557,"cvpos":0.3307}},"lxr_fc_rights":32.59},{"pb":1.744,"sp":35.27,"stockId":100000154980200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.1072,"q5v":2.2309,"q2v":1.4557,"cvpos":0.3364}},"lxr_fc_rights":33.08},{"pb":1.695,"sp":34.27,"stockId":100000154980200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":3.1082,"q5v":2.2321,"q2v":1.4557,"cvpos":0.3192}},"lxr_fc_rights":32.14},{"pb":1.712,"sp":33.62,"stockId":100000154980200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":3.1082,"q5v":2.2321,"q2v":1.4557,"cvpos":0.3249}},"lxr_fc_rights":31.53},{"pb":1.698,"sp":33.35,"stockId":100000154980200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.1082,"q5v":2.2325,"q2v":1.4557,"cvpos":0.3201}},"lxr_fc_rights":31.28},{"pb":1.72,"sp":33.78,"stockId":100000154980200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.1122,"q5v":2.2352,"q2v":1.4557,"cvpos":0.3267}},"lxr_fc_rights":31.68},{"date":"2024-05-10T04:00:00.000Z","stockId":100000154980200,"pb":1.64,"sp":32.2,"statistics":{"pb":{"q8v":3.119,"q5v":2.2404,"q2v":1.4557,"cvpos":0.2914}},"lxr_fc_rights":30.2},{"date":"2024-05-09T04:00:00.000Z","stockId":100000154980200,"pb":1.648,"sp":32.37,"statistics":{"pb":{"q8v":3.1247,"q5v":2.2431,"q2v":1.4557,"cvpos":0.294}},"lxr_fc_rights":30.36},{"date":"2024-05-08T04:00:00.000Z","stockId":100000154980200,"pb":1.627,"sp":31.95,"statistics":{"pb":{"q8v":3.1247,"q5v":2.2437,"q2v":1.4557,"cvpos":0.2865}},"lxr_fc_rights":29.97},{"date":"2024-05-07T04:00:00.000Z","stockId":100000154980200,"pb":1.636,"sp":32.13,"statistics":{"pb":{"q8v":3.1247,"q5v":2.2441,"q2v":1.4557,"cvpos":0.2869}},"lxr_fc_rights":30.14},{"date":"2024-05-06T04:00:00.000Z","stockId":100000154980200,"pb":1.665,"sp":32.71,"statistics":{"pb":{"q8v":3.1254,"q5v":2.2447,"q2v":1.4557,"cvpos":0.3028}},"lxr_fc_rights":30.68},{"date":"2024-05-03T04:00:00.000Z","stockId":100000154980200,"pb":1.674,"sp":32.87,"statistics":{"pb":{"q8v":3.1303,"q5v":2.2481,"q2v":1.4557,"cvpos":0.306}},"lxr_fc_rights":30.83},{"date":"2024-05-02T04:00:00.000Z","stockId":100000154980200,"pb":1.662,"sp":32.64,"statistics":{"pb":{"q8v":3.1383,"q5v":2.2516,"q2v":1.4557,"cvpos":0.298}},"lxr_fc_rights":30.62},{"date":"2024-05-01T04:00:00.000Z","stockId":100000154980200,"pb":1.49,"sp":29.27,"statistics":{"pb":{"q8v":3.1383,"q5v":2.2528,"q2v":1.4557,"cvpos":0.2122}},"lxr_fc_rights":27.45},{"date":"2024-04-30T04:00:00.000Z","stockId":100000154980200,"pb":1.471,"sp":28.89,"statistics":{"pb":{"q8v":3.1383,"q5v":2.2544,"q2v":1.4557,"cvpos":0.2072}},"lxr_fc_rights":27.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000154980200,"pb":1.522,"sp":29.89,"statistics":{"pb":{"q8v":3.1383,"q5v":2.2563,"q2v":1.4557,"cvpos":0.2297}},"lxr_fc_rights":28.04},{"date":"2024-04-26T04:00:00.000Z","stockId":100000154980200,"pb":1.545,"sp":30.34,"statistics":{"pb":{"q8v":3.1459,"q5v":2.2567,"q2v":1.4557,"cvpos":0.2437}},"lxr_fc_rights":28.46},{"date":"2024-04-25T04:00:00.000Z","stockId":100000154980200,"pb":1.456,"sp":28.59,"statistics":{"pb":{"q8v":3.1519,"q5v":2.2578,"q2v":1.4557,"cvpos":0.2}},"lxr_fc_rights":26.82},{"date":"2024-04-24T04:00:00.000Z","stockId":100000154980200,"pb":1.439,"sp":28.27,"statistics":{"pb":{"q8v":3.1519,"q5v":2.2589,"q2v":1.4566,"cvpos":0.1936}},"lxr_fc_rights":26.52},{"date":"2024-04-23T04:00:00.000Z","stockId":100000154980200,"pb":1.403,"sp":27.55,"statistics":{"pb":{"q8v":3.1519,"q5v":2.2631,"q2v":1.4596,"cvpos":0.1793}},"lxr_fc_rights":25.84},{"date":"2024-04-22T04:00:00.000Z","stockId":100000154980200,"pb":1.374,"sp":26.99,"statistics":{"pb":{"q8v":3.1539,"q5v":2.2688,"q2v":1.4632,"cvpos":0.166}},"lxr_fc_rights":25.32},{"date":"2024-04-19T04:00:00.000Z","stockId":100000154980200,"pb":1.299,"sp":25.51,"statistics":{"pb":{"q8v":3.1912,"q5v":2.2721,"q2v":1.4646,"cvpos":0.0954}},"lxr_fc_rights":23.93},{"date":"2024-04-18T04:00:00.000Z","stockId":100000154980200,"pb":1.296,"sp":25.46,"statistics":{"pb":{"q8v":3.1952,"q5v":2.2741,"q2v":1.4754,"cvpos":0.0914}},"lxr_fc_rights":23.88},{"date":"2024-04-17T04:00:00.000Z","stockId":100000154980200,"pb":1.272,"sp":25.15,"statistics":{"pb":{"q8v":3.1952,"q5v":2.2743,"q2v":1.4836,"cvpos":0.0716}},"lxr_fc_rights":23.59},{"date":"2024-04-16T04:00:00.000Z","stockId":100000154980200,"pb":1.268,"sp":25.06,"statistics":{"pb":{"q8v":3.1952,"q5v":2.277,"q2v":1.4872,"cvpos":0.0664}},"lxr_fc_rights":23.51},{"date":"2024-04-15T04:00:00.000Z","stockId":100000154980200,"pb":1.286,"sp":25.42,"statistics":{"pb":{"q8v":3.2038,"q5v":2.2801,"q2v":1.4921,"cvpos":0.0784}},"lxr_fc_rights":23.84},{"date":"2024-04-12T04:00:00.000Z","stockId":100000154980200,"pb":1.284,"sp":25.39,"statistics":{"pb":{"q8v":3.2201,"q5v":2.2831,"q2v":1.4922,"cvpos":0.0755}},"lxr_fc_rights":23.82},{"date":"2024-04-11T04:00:00.000Z","stockId":100000154980200,"pb":1.365,"sp":26.99,"statistics":{"pb":{"q8v":3.2217,"q5v":2.2833,"q2v":1.4927,"cvpos":0.151}},"lxr_fc_rights":25.32},{"date":"2024-04-10T04:00:00.000Z","stockId":100000154980200,"pb":1.349,"sp":26.67,"statistics":{"pb":{"q8v":3.2217,"q5v":2.2834,"q2v":1.4937,"cvpos":0.1379}},"lxr_fc_rights":25.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000154980200,"pb":1.351,"sp":26.7,"statistics":{"pb":{"q8v":3.2217,"q5v":2.2876,"q2v":1.5023,"cvpos":0.1394}},"lxr_fc_rights":25.04},{"date":"2024-04-08T04:00:00.000Z","stockId":100000154980200,"pb":1.312,"sp":25.94,"statistics":{"pb":{"q8v":3.227,"q5v":2.292,"q2v":1.5049,"cvpos":0.0983}},"lxr_fc_rights":24.33},{"date":"2024-04-05T04:00:00.000Z","stockId":100000154980200,"pb":1.316,"sp":26.02,"statistics":{"pb":{"q8v":3.2353,"q5v":2.2956,"q2v":1.5129,"cvpos":0.0993}},"lxr_fc_rights":24.41},{"date":"2024-04-04T04:00:00.000Z","stockId":100000154980200,"pb":1.321,"sp":26.12,"statistics":{"pb":{"q8v":3.2377,"q5v":2.2984,"q2v":1.5141,"cvpos":0.1033}},"lxr_fc_rights":24.5},{"date":"2024-04-03T04:00:00.000Z","stockId":100000154980200,"pb":1.328,"sp":27.27,"statistics":{"pb":{"q8v":3.2377,"q5v":2.2989,"q2v":1.5151,"cvpos":0.1101}},"lxr_fc_rights":24.88},{"date":"2024-04-02T04:00:00.000Z","stockId":100000154980200,"pb":1.355,"sp":27.81,"statistics":{"pb":{"q8v":3.2377,"q5v":2.3019,"q2v":1.5167,"cvpos":0.1355}},"lxr_fc_rights":25.37},{"date":"2024-04-01T04:00:00.000Z","stockId":100000154980200,"pb":1.352,"sp":27.76,"statistics":{"pb":{"q8v":3.2395,"q5v":2.3049,"q2v":1.5167,"cvpos":0.1343}},"lxr_fc_rights":25.33},{"date":"2024-03-28T04:00:00.000Z","stockId":100000154980200,"pb":1.334,"sp":27.39,"statistics":{"pb":{"q8v":3.2466,"q5v":2.3127,"q2v":1.5181,"cvpos":0.1126}},"lxr_fc_rights":24.99},{"date":"2024-03-27T04:00:00.000Z","stockId":100000154980200,"pb":1.326,"sp":27.23,"statistics":{"pb":{"q8v":3.2466,"q5v":2.3141,"q2v":1.5202,"cvpos":0.1061}},"lxr_fc_rights":24.84},{"date":"2024-03-26T04:00:00.000Z","stockId":100000154980200,"pb":1.284,"sp":26.36,"statistics":{"pb":{"q8v":3.2466,"q5v":2.3155,"q2v":1.5207,"cvpos":0.0744}},"lxr_fc_rights":24.05},{"date":"2024-03-25T04:00:00.000Z","stockId":100000154980200,"pb":1.306,"sp":26.8,"statistics":{"pb":{"q8v":3.251,"q5v":2.3181,"q2v":1.5236,"cvpos":0.0956}},"lxr_fc_rights":24.45},{"date":"2024-03-22T04:00:00.000Z","stockId":100000154980200,"pb":1.291,"sp":26.5,"statistics":{"pb":{"q8v":3.2666,"q5v":2.3232,"q2v":1.5237,"cvpos":0.0795}},"lxr_fc_rights":24.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000154980200,"pb":1.318,"sp":27.05,"statistics":{"pb":{"q8v":3.2683,"q5v":2.3247,"q2v":1.5299,"cvpos":0.0954}},"lxr_fc_rights":24.68},{"date":"2024-03-20T04:00:00.000Z","stockId":100000154980200,"pb":1.371,"sp":28.14,"statistics":{"pb":{"q8v":3.2683,"q5v":2.3251,"q2v":1.5303,"cvpos":0.134}},"lxr_fc_rights":25.67},{"date":"2024-03-19T04:00:00.000Z","stockId":100000154980200,"pb":1.344,"sp":27.59,"statistics":{"pb":{"q8v":3.2683,"q5v":2.3261,"q2v":1.5315,"cvpos":0.1169}},"lxr_fc_rights":25.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000154980200,"pb":1.357,"sp":27.85,"statistics":{"pb":{"q8v":3.2776,"q5v":2.3292,"q2v":1.534,"cvpos":0.1273}},"lxr_fc_rights":25.41},{"date":"2024-03-15T04:00:00.000Z","stockId":100000154980200,"pb":1.337,"sp":27.45,"statistics":{"pb":{"q8v":3.31,"q5v":2.3383,"q2v":1.5348,"cvpos":0.1071}},"lxr_fc_rights":25.04},{"date":"2024-03-14T04:00:00.000Z","stockId":100000154980200,"pb":1.318,"sp":27.05,"statistics":{"pb":{"q8v":3.31,"q5v":2.3419,"q2v":1.5353,"cvpos":0.0954}},"lxr_fc_rights":24.68},{"date":"2024-03-13T04:00:00.000Z","stockId":100000154980200,"pb":1.364,"sp":28.01,"statistics":{"pb":{"q8v":3.31,"q5v":2.3455,"q2v":1.5409,"cvpos":0.126}},"lxr_fc_rights":25.55},{"date":"2024-03-12T04:00:00.000Z","stockId":100000154980200,"pb":1.333,"sp":27.37,"statistics":{"pb":{"q8v":3.3106,"q5v":2.3463,"q2v":1.5417,"cvpos":0.1034}},"lxr_fc_rights":24.97},{"date":"2024-03-11T04:00:00.000Z","stockId":100000154980200,"pb":1.27,"sp":26.07,"statistics":{"pb":{"q8v":3.3154,"q5v":2.3526,"q2v":1.5446,"cvpos":0.069}},"lxr_fc_rights":23.78},{"date":"2024-03-08T05:00:00.000Z","stockId":100000154980200,"pb":1.206,"sp":24.75,"statistics":{"pb":{"q8v":3.336,"q5v":2.3586,"q2v":1.5504,"cvpos":0.0476}},"lxr_fc_rights":22.58},{"date":"2024-03-07T05:00:00.000Z","stockId":100000154980200,"pb":1.169,"sp":23.99,"statistics":{"pb":{"q8v":3.336,"q5v":2.3608,"q2v":1.5539,"cvpos":0.0397}},"lxr_fc_rights":21.89},{"date":"2024-03-06T05:00:00.000Z","stockId":100000154980200,"pb":1.213,"sp":24.91,"statistics":{"pb":{"q8v":3.336,"q5v":2.363,"q2v":1.5583,"cvpos":0.0477}},"lxr_fc_rights":22.73},{"date":"2024-03-05T05:00:00.000Z","stockId":100000154980200,"pb":1.047,"sp":21.44,"statistics":{"pb":{"q8v":3.3378,"q5v":2.3673,"q2v":1.5593,"cvpos":0}},"lxr_fc_rights":19.56},{"date":"2024-03-04T05:00:00.000Z","stockId":100000154980200,"pb":1.069,"sp":21.88,"statistics":{"pb":{"q8v":3.3397,"q5v":2.3733,"q2v":1.5604,"cvpos":0.0027}},"lxr_fc_rights":19.96},{"date":"2024-03-01T05:00:00.000Z","stockId":100000154980200,"pb":1.124,"sp":23,"statistics":{"pb":{"q8v":3.3496,"q5v":2.3776,"q2v":1.5678,"cvpos":0.0198}},"lxr_fc_rights":20.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000154980200,"pb":1.105,"sp":22.62,"statistics":{"pb":{"q8v":3.3496,"q5v":2.3784,"q2v":1.5682,"cvpos":0.0146}},"lxr_fc_rights":20.64},{"date":"2024-02-28T05:00:00.000Z","stockId":100000154980200,"pb":1.114,"sp":22.81,"statistics":{"pb":{"q8v":3.3496,"q5v":2.3792,"q2v":1.571,"cvpos":0.0159}},"lxr_fc_rights":20.81},{"date":"2024-02-27T05:00:00.000Z","stockId":100000154980200,"pb":1.176,"sp":24.08,"statistics":{"pb":{"q8v":3.3496,"q5v":2.3792,"q2v":1.5792,"cvpos":0.0359}},"lxr_fc_rights":21.97},{"date":"2024-02-26T05:00:00.000Z","stockId":100000154980200,"pb":1.158,"sp":23.7,"statistics":{"pb":{"q8v":3.3529,"q5v":2.3799,"q2v":1.5805,"cvpos":0.0279}},"lxr_fc_rights":21.62},{"date":"2024-02-23T05:00:00.000Z","stockId":100000154980200,"pb":1.168,"sp":23.9,"statistics":{"pb":{"q8v":3.3653,"q5v":2.389,"q2v":1.5808,"cvpos":0.0305}},"lxr_fc_rights":21.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000154980200,"pb":1.171,"sp":23.96,"statistics":{"pb":{"q8v":3.3689,"q5v":2.3967,"q2v":1.5819,"cvpos":0.0318}},"lxr_fc_rights":21.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000154980200,"pb":1.162,"sp":23.79,"statistics":{"pb":{"q8v":3.3689,"q5v":2.3999,"q2v":1.5842,"cvpos":0.0279}},"lxr_fc_rights":21.7},{"date":"2024-02-20T05:00:00.000Z","stockId":100000154980200,"pb":1.135,"sp":23.23,"statistics":{"pb":{"q8v":3.3689,"q5v":2.4003,"q2v":1.5879,"cvpos":0.0212}},"lxr_fc_rights":21.19},{"date":"2024-02-16T05:00:00.000Z","stockId":100000154980200,"pb":1.183,"sp":24.22,"statistics":{"pb":{"q8v":3.3802,"q5v":2.4031,"q2v":1.5879,"cvpos":0.0304}},"lxr_fc_rights":22.1},{"date":"2024-02-15T05:00:00.000Z","stockId":100000154980200,"pb":1.151,"sp":23.56,"statistics":{"pb":{"q8v":3.3802,"q5v":2.4031,"q2v":1.5894,"cvpos":0.0225}},"lxr_fc_rights":21.49},{"date":"2024-02-14T05:00:00.000Z","stockId":100000154980200,"pb":1.13,"sp":23.14,"statistics":{"pb":{"q8v":3.3802,"q5v":2.4031,"q2v":1.5899,"cvpos":0.0186}},"lxr_fc_rights":21.11},{"date":"2024-02-13T05:00:00.000Z","stockId":100000154980200,"pb":1.081,"sp":22.13,"statistics":{"pb":{"q8v":3.3802,"q5v":2.4039,"q2v":1.5938,"cvpos":0.0053}},"lxr_fc_rights":20.19},{"date":"2024-02-12T05:00:00.000Z","stockId":100000154980200,"pb":1.118,"sp":22.89,"statistics":{"pb":{"q8v":3.3857,"q5v":2.4058,"q2v":1.595,"cvpos":0.0146}},"lxr_fc_rights":20.88},{"date":"2024-02-09T05:00:00.000Z","stockId":100000154980200,"pb":1.093,"sp":22.38,"statistics":{"pb":{"q8v":3.3963,"q5v":2.4128,"q2v":1.5994,"cvpos":0.0079}},"lxr_fc_rights":20.42},{"date":"2024-02-08T05:00:00.000Z","stockId":100000154980200,"pb":1.077,"sp":22.05,"statistics":{"pb":{"q8v":3.4023,"q5v":2.4161,"q2v":1.6085,"cvpos":0.004}},"lxr_fc_rights":20.12},{"date":"2024-02-07T05:00:00.000Z","stockId":100000154980200,"pb":1.126,"sp":23.05,"statistics":{"pb":{"q8v":3.4023,"q5v":2.4189,"q2v":1.6147,"cvpos":0.0119}},"lxr_fc_rights":21.03},{"date":"2024-02-06T05:00:00.000Z","stockId":100000154980200,"pb":1.178,"sp":24.11,"statistics":{"pb":{"q8v":3.4023,"q5v":2.4225,"q2v":1.6163,"cvpos":0.0199}},"lxr_fc_rights":22},{"date":"2024-02-05T05:00:00.000Z","stockId":100000154980200,"pb":1.094,"sp":22.39,"statistics":{"pb":{"q8v":3.4049,"q5v":2.4268,"q2v":1.6202,"cvpos":0.0066}},"lxr_fc_rights":20.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000154980200,"pb":1.064,"sp":21.78,"statistics":{"pb":{"q8v":3.4145,"q5v":2.4333,"q2v":1.6204,"cvpos":0.0013}},"lxr_fc_rights":19.87},{"date":"2024-02-01T05:00:00.000Z","stockId":100000154980200,"pb":1.086,"sp":22.22,"statistics":{"pb":{"q8v":3.4152,"q5v":2.439,"q2v":1.623,"cvpos":0.0026}},"lxr_fc_rights":20.27},{"date":"2024-01-31T05:00:00.000Z","stockId":100000154980200,"pb":1.102,"sp":22.55,"statistics":{"pb":{"q8v":3.4152,"q5v":2.4396,"q2v":1.6234,"cvpos":0.0053}},"lxr_fc_rights":20.57},{"date":"2024-01-30T05:00:00.000Z","stockId":100000154980200,"pb":1.111,"sp":22.75,"statistics":{"pb":{"q8v":3.4152,"q5v":2.4402,"q2v":1.6247,"cvpos":0.0053}},"lxr_fc_rights":20.75},{"date":"2024-01-29T05:00:00.000Z","stockId":100000154980200,"pb":1.146,"sp":23.46,"statistics":{"pb":{"q8v":3.4158,"q5v":2.4412,"q2v":1.6361,"cvpos":0.0066}},"lxr_fc_rights":21.4},{"date":"2024-01-26T05:00:00.000Z","stockId":100000154980200,"pb":1.166,"sp":23.86,"statistics":{"pb":{"q8v":3.4342,"q5v":2.4438,"q2v":1.6375,"cvpos":0.0093}},"lxr_fc_rights":21.77},{"date":"2024-01-25T05:00:00.000Z","stockId":100000154980200,"pb":1.169,"sp":23.93,"statistics":{"pb":{"q8v":3.4358,"q5v":2.4477,"q2v":1.6427,"cvpos":0.0093}},"lxr_fc_rights":21.83},{"date":"2024-01-24T05:00:00.000Z","stockId":100000154980200,"pb":1.153,"sp":23.6,"statistics":{"pb":{"q8v":3.4358,"q5v":2.4504,"q2v":1.6466,"cvpos":0.008}},"lxr_fc_rights":21.53},{"date":"2024-01-23T05:00:00.000Z","stockId":100000154980200,"pb":1.134,"sp":23.22,"statistics":{"pb":{"q8v":3.4358,"q5v":2.4549,"q2v":1.649,"cvpos":0.0053}},"lxr_fc_rights":21.18},{"date":"2024-01-22T05:00:00.000Z","stockId":100000154980200,"pb":1.058,"sp":21.66,"statistics":{"pb":{"q8v":3.4396,"q5v":2.4606,"q2v":1.6515,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2024-01-19T05:00:00.000Z","stockId":100000154980200,"pb":1.089,"sp":22.29,"statistics":{"pb":{"q8v":3.4716,"q5v":2.4651,"q2v":1.6529,"cvpos":0.0013}},"lxr_fc_rights":20.34},{"date":"2024-01-18T05:00:00.000Z","stockId":100000154980200,"pb":1.076,"sp":22.02,"statistics":{"pb":{"q8v":3.4716,"q5v":2.4675,"q2v":1.6545,"cvpos":0}},"lxr_fc_rights":20.09},{"date":"2024-01-17T05:00:00.000Z","stockId":100000154980200,"pb":1.095,"sp":22.42,"statistics":{"pb":{"q8v":3.4716,"q5v":2.4755,"q2v":1.659,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-01-16T05:00:00.000Z","stockId":100000154980200,"pb":1.152,"sp":23.58,"statistics":{"pb":{"q8v":3.4826,"q5v":2.4835,"q2v":1.659,"cvpos":0}},"lxr_fc_rights":21.51},{"date":"2024-01-12T05:00:00.000Z","stockId":100000154980200,"pb":1.207,"sp":24.7,"statistics":{"pb":{"q8v":3.5137,"q5v":2.4961,"q2v":1.6645,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2024-01-11T05:00:00.000Z","stockId":100000154980200,"pb":1.24,"sp":25.39,"statistics":{"pb":{"q8v":3.5159,"q5v":2.5035,"q2v":1.6671,"cvpos":0.0066}},"lxr_fc_rights":23.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000154980200,"pb":1.235,"sp":25.28,"statistics":{"pb":{"q8v":3.5159,"q5v":2.5056,"q2v":1.6675,"cvpos":0.0027}},"lxr_fc_rights":23.06},{"date":"2024-01-09T05:00:00.000Z","stockId":100000154980200,"pb":1.237,"sp":25.32,"statistics":{"pb":{"q8v":3.5159,"q5v":2.5063,"q2v":1.671,"cvpos":0.004}},"lxr_fc_rights":23.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000154980200,"pb":1.268,"sp":25.96,"statistics":{"pb":{"q8v":3.524,"q5v":2.5069,"q2v":1.6922,"cvpos":0.0106}},"lxr_fc_rights":23.68},{"date":"2024-01-05T05:00:00.000Z","stockId":100000154980200,"pb":1.303,"sp":26.68,"statistics":{"pb":{"q8v":3.5316,"q5v":2.5093,"q2v":1.6931,"cvpos":0.0331}},"lxr_fc_rights":24.34},{"date":"2024-01-04T05:00:00.000Z","stockId":100000154980200,"pb":1.327,"sp":27.16,"statistics":{"pb":{"q8v":3.5398,"q5v":2.5101,"q2v":1.6941,"cvpos":0.0397}},"lxr_fc_rights":24.78},{"date":"2024-01-03T05:00:00.000Z","stockId":100000154980200,"pb":1.342,"sp":27.47,"statistics":{"pb":{"q8v":3.5398,"q5v":2.5105,"q2v":1.6941,"cvpos":0.0491}},"lxr_fc_rights":25.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000154980200,"pb":1.329,"sp":27.2,"statistics":{"pb":{"q8v":3.5398,"q5v":2.5113,"q2v":1.7021,"cvpos":0.0412}},"lxr_fc_rights":24.81},{"date":"2023-12-29T05:00:00.000Z","stockId":100000154980200,"pb":1.411,"sp":28.89,"statistics":{"pb":{"q8v":3.558,"q5v":2.52,"q2v":1.705,"cvpos":0.0795}},"lxr_fc_rights":26.36},{"date":"2023-12-28T05:00:00.000Z","stockId":100000154980200,"pb":1.393,"sp":28.51,"statistics":{"pb":{"q8v":3.5594,"q5v":2.527,"q2v":1.7086,"cvpos":0.0715}},"lxr_fc_rights":26.01},{"date":"2023-12-27T05:00:00.000Z","stockId":100000154980200,"pb":1.356,"sp":27.75,"statistics":{"pb":{"q8v":3.5594,"q5v":2.5278,"q2v":1.7166,"cvpos":0.0584}},"lxr_fc_rights":25.32},{"date":"2023-12-26T05:00:00.000Z","stockId":100000154980200,"pb":1.349,"sp":27.61,"statistics":{"pb":{"q8v":3.5594,"q5v":2.5285,"q2v":1.7173,"cvpos":0.0531}},"lxr_fc_rights":25.19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000154980200,"pb":1.348,"sp":27.59,"statistics":{"pb":{"q8v":3.5821,"q5v":2.533,"q2v":1.7248,"cvpos":0.0503}},"lxr_fc_rights":25.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000154980200,"pb":1.367,"sp":27.98,"statistics":{"pb":{"q8v":3.5861,"q5v":2.5396,"q2v":1.7287,"cvpos":0.057}},"lxr_fc_rights":25.53},{"date":"2023-12-20T05:00:00.000Z","stockId":100000154980200,"pb":1.291,"sp":26.43,"statistics":{"pb":{"q8v":3.5861,"q5v":2.5444,"q2v":1.7298,"cvpos":0.0212}},"lxr_fc_rights":24.11},{"date":"2023-12-19T05:00:00.000Z","stockId":100000154980200,"pb":1.348,"sp":27.6,"statistics":{"pb":{"q8v":3.5861,"q5v":2.5467,"q2v":1.7417,"cvpos":0.0491}},"lxr_fc_rights":25.18},{"date":"2023-12-18T05:00:00.000Z","stockId":100000154980200,"pb":1.301,"sp":26.64,"statistics":{"pb":{"q8v":3.5879,"q5v":2.5491,"q2v":1.7477,"cvpos":0.0305}},"lxr_fc_rights":24.3},{"date":"2023-12-15T05:00:00.000Z","stockId":100000154980200,"pb":1.339,"sp":27.41,"statistics":{"pb":{"q8v":3.6015,"q5v":2.5549,"q2v":1.7499,"cvpos":0.0411}},"lxr_fc_rights":25.01},{"date":"2023-12-14T05:00:00.000Z","stockId":100000154980200,"pb":1.282,"sp":26.24,"statistics":{"pb":{"q8v":3.6164,"q5v":2.5608,"q2v":1.763,"cvpos":0.0146}},"lxr_fc_rights":23.94},{"date":"2023-12-13T05:00:00.000Z","stockId":100000154980200,"pb":1.236,"sp":25.29,"statistics":{"pb":{"q8v":3.6164,"q5v":2.5646,"q2v":1.7637,"cvpos":0.0027}},"lxr_fc_rights":23.07},{"date":"2023-12-12T05:00:00.000Z","stockId":100000154980200,"pb":1.23,"sp":25.18,"statistics":{"pb":{"q8v":3.6164,"q5v":2.5674,"q2v":1.7642,"cvpos":0.0013}},"lxr_fc_rights":22.97},{"date":"2023-12-11T05:00:00.000Z","stockId":100000154980200,"pb":1.251,"sp":25.6,"statistics":{"pb":{"q8v":3.6384,"q5v":2.5719,"q2v":1.7672,"cvpos":0.0027}},"lxr_fc_rights":23.35},{"date":"2023-12-08T05:00:00.000Z","stockId":100000154980200,"pb":1.292,"sp":26.45,"statistics":{"pb":{"q8v":3.6679,"q5v":2.5797,"q2v":1.7713,"cvpos":0.0159}},"lxr_fc_rights":24.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000154980200,"pb":1.316,"sp":26.93,"statistics":{"pb":{"q8v":3.6699,"q5v":2.5858,"q2v":1.7767,"cvpos":0.0252}},"lxr_fc_rights":24.57},{"date":"2023-12-06T05:00:00.000Z","stockId":100000154980200,"pb":1.3,"sp":26.6,"statistics":{"pb":{"q8v":3.6699,"q5v":2.5861,"q2v":1.7792,"cvpos":0.0212}},"lxr_fc_rights":24.27},{"date":"2023-12-05T05:00:00.000Z","stockId":100000154980200,"pb":1.276,"sp":26.12,"statistics":{"pb":{"q8v":3.6699,"q5v":2.5953,"q2v":1.7816,"cvpos":0.0093}},"lxr_fc_rights":23.83},{"date":"2023-12-04T05:00:00.000Z","stockId":100000154980200,"pb":1.299,"sp":26.59,"statistics":{"pb":{"q8v":3.6818,"q5v":2.6061,"q2v":1.7907,"cvpos":0.0186}},"lxr_fc_rights":24.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000154980200,"pb":1.327,"sp":27.16,"statistics":{"pb":{"q8v":3.7039,"q5v":2.6246,"q2v":1.7907,"cvpos":0.0252}},"lxr_fc_rights":24.78},{"date":"2023-11-30T05:00:00.000Z","stockId":100000154980200,"pb":1.34,"sp":27.43,"statistics":{"pb":{"q8v":3.7162,"q5v":2.6297,"q2v":1.8013,"cvpos":0.0278}},"lxr_fc_rights":25.02},{"date":"2023-11-29T05:00:00.000Z","stockId":100000154980200,"pb":1.341,"sp":27.44,"statistics":{"pb":{"q8v":3.7162,"q5v":2.6308,"q2v":1.8044,"cvpos":0.0279}},"lxr_fc_rights":25.03},{"date":"2023-11-28T05:00:00.000Z","stockId":100000154980200,"pb":1.376,"sp":28.16,"statistics":{"pb":{"q8v":3.7162,"q5v":2.634,"q2v":1.8071,"cvpos":0.0385}},"lxr_fc_rights":25.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000154980200,"pb":1.385,"sp":28.34,"statistics":{"pb":{"q8v":3.7171,"q5v":2.6388,"q2v":1.8142,"cvpos":0.0412}},"lxr_fc_rights":25.85},{"date":"2023-11-24T05:00:00.000Z","stockId":100000154980200,"pb":1.405,"sp":28.76,"statistics":{"pb":{"q8v":3.7197,"q5v":2.6408,"q2v":1.8142,"cvpos":0.0477}},"lxr_fc_rights":26.24},{"date":"2023-11-22T05:00:00.000Z","stockId":100000154980200,"pb":1.383,"sp":28.31,"statistics":{"pb":{"q8v":3.7282,"q5v":2.6554,"q2v":1.8179,"cvpos":0.0398}},"lxr_fc_rights":25.83},{"date":"2023-11-21T05:00:00.000Z","stockId":100000154980200,"pb":1.372,"sp":28.08,"statistics":{"pb":{"q8v":3.7282,"q5v":2.6557,"q2v":1.8185,"cvpos":0.0359}},"lxr_fc_rights":25.62},{"date":"2023-11-20T05:00:00.000Z","stockId":100000154980200,"pb":1.395,"sp":28.55,"statistics":{"pb":{"q8v":3.7334,"q5v":2.6563,"q2v":1.8257,"cvpos":0.0412}},"lxr_fc_rights":26.05},{"date":"2023-11-17T05:00:00.000Z","stockId":100000154980200,"pb":1.349,"sp":27.61,"statistics":{"pb":{"q8v":3.7456,"q5v":2.6568,"q2v":1.8362,"cvpos":0.0305}},"lxr_fc_rights":25.19},{"date":"2023-11-16T05:00:00.000Z","stockId":100000154980200,"pb":1.372,"sp":28.08,"statistics":{"pb":{"q8v":3.7519,"q5v":2.6588,"q2v":1.842,"cvpos":0.0344}},"lxr_fc_rights":25.62},{"date":"2023-11-15T05:00:00.000Z","stockId":100000154980200,"pb":1.397,"sp":28.59,"statistics":{"pb":{"q8v":3.7519,"q5v":2.6608,"q2v":1.8463,"cvpos":0.0385}},"lxr_fc_rights":26.08},{"date":"2023-11-14T05:00:00.000Z","stockId":100000154980200,"pb":1.338,"sp":26.71,"statistics":{"pb":{"q8v":3.7519,"q5v":2.6658,"q2v":1.8504,"cvpos":0.0266}},"lxr_fc_rights":24.37},{"date":"2023-11-13T05:00:00.000Z","stockId":100000154980200,"pb":1.29,"sp":25.75,"statistics":{"pb":{"q8v":3.763,"q5v":2.6718,"q2v":1.8516,"cvpos":0.0106}},"lxr_fc_rights":23.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000154980200,"pb":1.291,"sp":25.76,"statistics":{"pb":{"q8v":3.7677,"q5v":2.6773,"q2v":1.852,"cvpos":0.0119}},"lxr_fc_rights":23.5},{"date":"2023-11-09T05:00:00.000Z","stockId":100000154980200,"pb":1.29,"sp":25.75,"statistics":{"pb":{"q8v":3.7746,"q5v":2.68,"q2v":1.8551,"cvpos":0.0106}},"lxr_fc_rights":23.49},{"date":"2023-11-08T05:00:00.000Z","stockId":100000154980200,"pb":1.325,"sp":26.45,"statistics":{"pb":{"q8v":3.7746,"q5v":2.6824,"q2v":1.8566,"cvpos":0.0186}},"lxr_fc_rights":24.13},{"date":"2023-11-07T05:00:00.000Z","stockId":100000154980200,"pb":1.344,"sp":26.82,"statistics":{"pb":{"q8v":3.7746,"q5v":2.6932,"q2v":1.8571,"cvpos":0.0212}},"lxr_fc_rights":24.47},{"date":"2023-11-06T05:00:00.000Z","stockId":100000154980200,"pb":1.358,"sp":27.11,"statistics":{"pb":{"q8v":3.7767,"q5v":2.7091,"q2v":1.8596,"cvpos":0.0252}},"lxr_fc_rights":24.73},{"date":"2023-11-03T04:00:00.000Z","stockId":100000154980200,"pb":1.35,"sp":26.94,"statistics":{"pb":{"q8v":3.7867,"q5v":2.7176,"q2v":1.8611,"cvpos":0.0225}},"lxr_fc_rights":24.58},{"date":"2023-11-02T04:00:00.000Z","stockId":100000154980200,"pb":1.293,"sp":25.81,"statistics":{"pb":{"q8v":3.7909,"q5v":2.7262,"q2v":1.8625,"cvpos":0.0106}},"lxr_fc_rights":23.55},{"date":"2023-11-01T04:00:00.000Z","stockId":100000154980200,"pb":1.269,"sp":25.33,"statistics":{"pb":{"q8v":3.7909,"q5v":2.7335,"q2v":1.8634,"cvpos":0.0066}},"lxr_fc_rights":23.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000154980200,"pb":1.274,"sp":25.42,"statistics":{"pb":{"q8v":3.7909,"q5v":2.7345,"q2v":1.8637,"cvpos":0.0066}},"lxr_fc_rights":23.19},{"date":"2023-10-30T04:00:00.000Z","stockId":100000154980200,"pb":1.3,"sp":25.94,"statistics":{"pb":{"q8v":3.8029,"q5v":2.7373,"q2v":1.8639,"cvpos":0.0106}},"lxr_fc_rights":23.67},{"date":"2023-10-27T04:00:00.000Z","stockId":100000154980200,"pb":1.285,"sp":25.65,"statistics":{"pb":{"q8v":3.8273,"q5v":2.7526,"q2v":1.8683,"cvpos":0.0066}},"lxr_fc_rights":23.4},{"date":"2023-10-26T04:00:00.000Z","stockId":100000154980200,"pb":1.299,"sp":25.92,"statistics":{"pb":{"q8v":3.8283,"q5v":2.7576,"q2v":1.8686,"cvpos":0.0079}},"lxr_fc_rights":23.65},{"date":"2023-10-25T04:00:00.000Z","stockId":100000154980200,"pb":1.259,"sp":25.12,"statistics":{"pb":{"q8v":3.8283,"q5v":2.7617,"q2v":1.8692,"cvpos":0.004}},"lxr_fc_rights":22.92},{"date":"2023-10-24T04:00:00.000Z","stockId":100000154980200,"pb":1.265,"sp":25.25,"statistics":{"pb":{"q8v":3.8283,"q5v":2.7653,"q2v":1.8718,"cvpos":0.004}},"lxr_fc_rights":23.04},{"date":"2023-10-23T04:00:00.000Z","stockId":100000154980200,"pb":1.243,"sp":24.8,"statistics":{"pb":{"q8v":3.8315,"q5v":2.7735,"q2v":1.8718,"cvpos":0.0013}},"lxr_fc_rights":22.63},{"date":"2023-10-20T04:00:00.000Z","stockId":100000154980200,"pb":1.222,"sp":24.38,"statistics":{"pb":{"q8v":3.8383,"q5v":2.781,"q2v":1.8758,"cvpos":0}},"lxr_fc_rights":22.24},{"date":"2023-10-19T04:00:00.000Z","stockId":100000154980200,"pb":1.256,"sp":25.07,"statistics":{"pb":{"q8v":3.8547,"q5v":2.7836,"q2v":1.877,"cvpos":0}},"lxr_fc_rights":22.87},{"date":"2023-10-18T04:00:00.000Z","stockId":100000154980200,"pb":1.297,"sp":25.88,"statistics":{"pb":{"q8v":3.8547,"q5v":2.7848,"q2v":1.878,"cvpos":0}},"lxr_fc_rights":23.61},{"date":"2023-10-17T04:00:00.000Z","stockId":100000154980200,"pb":1.335,"sp":26.65,"statistics":{"pb":{"q8v":3.8547,"q5v":2.7874,"q2v":1.8851,"cvpos":0.004}},"lxr_fc_rights":24.31},{"date":"2023-10-16T04:00:00.000Z","stockId":100000154980200,"pb":1.385,"sp":27.64,"statistics":{"pb":{"q8v":3.8562,"q5v":2.7909,"q2v":1.8873,"cvpos":0.008}},"lxr_fc_rights":25.22},{"date":"2023-10-13T04:00:00.000Z","stockId":100000154980200,"pb":1.355,"sp":27.05,"statistics":{"pb":{"q8v":3.8631,"q5v":2.807,"q2v":1.8928,"cvpos":0.0053}},"lxr_fc_rights":24.68},{"date":"2023-10-12T04:00:00.000Z","stockId":100000154980200,"pb":1.394,"sp":27.83,"statistics":{"pb":{"q8v":3.8736,"q5v":2.809,"q2v":1.8932,"cvpos":0.0066}},"lxr_fc_rights":25.39},{"date":"2023-10-11T04:00:00.000Z","stockId":100000154980200,"pb":1.52,"sp":30.34,"statistics":{"pb":{"q8v":3.8736,"q5v":2.8093,"q2v":1.8934,"cvpos":0.0477}},"lxr_fc_rights":27.68},{"date":"2023-10-10T04:00:00.000Z","stockId":100000154980200,"pb":1.517,"sp":30.27,"statistics":{"pb":{"q8v":3.8736,"q5v":2.8155,"q2v":1.8984,"cvpos":0.0438}},"lxr_fc_rights":27.62},{"date":"2023-10-09T04:00:00.000Z","stockId":100000154980200,"pb":1.465,"sp":29.23,"statistics":{"pb":{"q8v":3.8768,"q5v":2.8219,"q2v":1.9034,"cvpos":0.0266}},"lxr_fc_rights":26.67},{"date":"2023-10-06T04:00:00.000Z","stockId":100000154980200,"pb":1.484,"sp":29.61,"statistics":{"pb":{"q8v":3.8968,"q5v":2.8324,"q2v":1.9035,"cvpos":0.0278}},"lxr_fc_rights":27.01},{"date":"2023-10-05T04:00:00.000Z","stockId":100000154980200,"pb":1.436,"sp":28.65,"statistics":{"pb":{"q8v":3.9116,"q5v":2.8379,"q2v":1.9055,"cvpos":0.0159}},"lxr_fc_rights":26.14},{"date":"2023-10-04T04:00:00.000Z","stockId":100000154980200,"pb":1.423,"sp":28.39,"statistics":{"pb":{"q8v":3.9116,"q5v":2.8386,"q2v":1.9056,"cvpos":0.008}},"lxr_fc_rights":25.9},{"date":"2023-10-03T04:00:00.000Z","stockId":100000154980200,"pb":1.426,"sp":28.46,"statistics":{"pb":{"q8v":3.9116,"q5v":2.8405,"q2v":1.9071,"cvpos":0.0106}},"lxr_fc_rights":25.96},{"date":"2023-10-02T04:00:00.000Z","stockId":100000154980200,"pb":1.457,"sp":29.07,"statistics":{"pb":{"q8v":3.9358,"q5v":2.8439,"q2v":1.9093,"cvpos":0.0186}},"lxr_fc_rights":26.52},{"date":"2023-09-29T04:00:00.000Z","stockId":100000154980200,"pb":1.46,"sp":29.13,"statistics":{"pb":{"q8v":3.9754,"q5v":2.8491,"q2v":1.9243,"cvpos":0.0185}},"lxr_fc_rights":26.58},{"date":"2023-09-28T04:00:00.000Z","stockId":100000154980200,"pb":1.431,"sp":28.55,"statistics":{"pb":{"q8v":3.9764,"q5v":2.8571,"q2v":1.9261,"cvpos":0.0106}},"lxr_fc_rights":26.05},{"date":"2023-09-27T04:00:00.000Z","stockId":100000154980200,"pb":1.451,"sp":28.95,"statistics":{"pb":{"q8v":3.9764,"q5v":2.8637,"q2v":1.9278,"cvpos":0.0133}},"lxr_fc_rights":26.41},{"date":"2023-09-26T04:00:00.000Z","stockId":100000154980200,"pb":1.455,"sp":29.03,"statistics":{"pb":{"q8v":3.9764,"q5v":2.8675,"q2v":1.9361,"cvpos":0.0133}},"lxr_fc_rights":26.48},{"date":"2023-09-25T04:00:00.000Z","stockId":100000154980200,"pb":1.492,"sp":29.78,"statistics":{"pb":{"q8v":3.9801,"q5v":2.8724,"q2v":1.9373,"cvpos":0.0199}},"lxr_fc_rights":27.17},{"date":"2023-09-22T04:00:00.000Z","stockId":100000154980200,"pb":1.524,"sp":30.41,"statistics":{"pb":{"q8v":4.0175,"q5v":2.8744,"q2v":1.9373,"cvpos":0.0344}},"lxr_fc_rights":27.74},{"date":"2023-09-21T04:00:00.000Z","stockId":100000154980200,"pb":1.494,"sp":29.81,"statistics":{"pb":{"q8v":4.0328,"q5v":2.8756,"q2v":1.9401,"cvpos":0.0212}},"lxr_fc_rights":27.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000154980200,"pb":1.521,"sp":30.35,"statistics":{"pb":{"q8v":4.0328,"q5v":2.8758,"q2v":1.9416,"cvpos":0.0305}},"lxr_fc_rights":27.69},{"date":"2023-09-19T04:00:00.000Z","stockId":100000154980200,"pb":1.535,"sp":30.64,"statistics":{"pb":{"q8v":4.0328,"q5v":2.8768,"q2v":1.9416,"cvpos":0.0385}},"lxr_fc_rights":27.95},{"date":"2023-09-18T04:00:00.000Z","stockId":100000154980200,"pb":1.559,"sp":31.12,"statistics":{"pb":{"q8v":4.0339,"q5v":2.879,"q2v":1.9627,"cvpos":0.0465}},"lxr_fc_rights":28.39},{"date":"2023-09-15T04:00:00.000Z","stockId":100000154980200,"pb":1.582,"sp":31.57,"statistics":{"pb":{"q8v":4.0813,"q5v":2.882,"q2v":1.9677,"cvpos":0.0556}},"lxr_fc_rights":28.8},{"date":"2023-09-14T04:00:00.000Z","stockId":100000154980200,"pb":1.589,"sp":31.72,"statistics":{"pb":{"q8v":4.1229,"q5v":2.8878,"q2v":1.968,"cvpos":0.0596}},"lxr_fc_rights":28.94},{"date":"2023-09-13T04:00:00.000Z","stockId":100000154980200,"pb":1.588,"sp":31.69,"statistics":{"pb":{"q8v":4.1229,"q5v":2.8922,"q2v":1.9807,"cvpos":0.057}},"lxr_fc_rights":28.91},{"date":"2023-09-12T04:00:00.000Z","stockId":100000154980200,"pb":1.59,"sp":31.73,"statistics":{"pb":{"q8v":4.1229,"q5v":2.8952,"q2v":1.9848,"cvpos":0.0584}},"lxr_fc_rights":28.95},{"date":"2023-09-11T04:00:00.000Z","stockId":100000154980200,"pb":1.599,"sp":31.92,"statistics":{"pb":{"q8v":4.1282,"q5v":2.8983,"q2v":1.991,"cvpos":0.0611}},"lxr_fc_rights":29.12},{"date":"2023-09-08T04:00:00.000Z","stockId":100000154980200,"pb":1.623,"sp":32.4,"statistics":{"pb":{"q8v":4.252,"q5v":2.9098,"q2v":1.9945,"cvpos":0.0689}},"lxr_fc_rights":29.56},{"date":"2023-09-07T04:00:00.000Z","stockId":100000154980200,"pb":1.62,"sp":32.34,"statistics":{"pb":{"q8v":4.252,"q5v":2.9134,"q2v":2.0003,"cvpos":0.0663}},"lxr_fc_rights":29.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000154980200,"pb":1.693,"sp":33.79,"statistics":{"pb":{"q8v":4.252,"q5v":2.9229,"q2v":2.0109,"cvpos":0.089}},"lxr_fc_rights":30.83},{"date":"2023-09-05T04:00:00.000Z","stockId":100000154980200,"pb":1.717,"sp":34.26,"statistics":{"pb":{"q8v":4.2714,"q5v":2.9323,"q2v":2.0109,"cvpos":0.0957}},"lxr_fc_rights":31.26},{"date":"2023-09-01T04:00:00.000Z","stockId":100000154980200,"pb":1.709,"sp":34.1,"statistics":{"pb":{"q8v":4.4167,"q5v":2.9403,"q2v":2.0146,"cvpos":0.094}},"lxr_fc_rights":31.11},{"date":"2023-08-31T04:00:00.000Z","stockId":100000154980200,"pb":1.664,"sp":33.21,"statistics":{"pb":{"q8v":4.4335,"q5v":2.9425,"q2v":2.0194,"cvpos":0.0808}},"lxr_fc_rights":30.3},{"date":"2023-08-30T04:00:00.000Z","stockId":100000154980200,"pb":1.702,"sp":33.97,"statistics":{"pb":{"q8v":4.4335,"q5v":2.9427,"q2v":2.0252,"cvpos":0.0902}},"lxr_fc_rights":30.99},{"date":"2023-08-29T04:00:00.000Z","stockId":100000154980200,"pb":1.729,"sp":34.5,"statistics":{"pb":{"q8v":4.4335,"q5v":2.9437,"q2v":2.031,"cvpos":0.0943}},"lxr_fc_rights":31.47},{"date":"2023-08-28T04:00:00.000Z","stockId":100000154980200,"pb":1.694,"sp":33.81,"statistics":{"pb":{"q8v":4.4372,"q5v":2.9452,"q2v":2.0379,"cvpos":0.0876}},"lxr_fc_rights":30.84},{"date":"2023-08-25T04:00:00.000Z","stockId":100000154980200,"pb":1.651,"sp":32.96,"statistics":{"pb":{"q8v":4.5113,"q5v":2.9508,"q2v":2.04,"cvpos":0.0755}},"lxr_fc_rights":30.07},{"date":"2023-08-24T04:00:00.000Z","stockId":100000154980200,"pb":1.655,"sp":33.02,"statistics":{"pb":{"q8v":4.5113,"q5v":2.9539,"q2v":2.0474,"cvpos":0.0768}},"lxr_fc_rights":30.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000154980200,"pb":1.694,"sp":33.81,"statistics":{"pb":{"q8v":4.5113,"q5v":2.9551,"q2v":2.0504,"cvpos":0.0849}},"lxr_fc_rights":30.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000154980200,"pb":1.668,"sp":33.28,"statistics":{"pb":{"q8v":4.5113,"q5v":2.9557,"q2v":2.0602,"cvpos":0.081}},"lxr_fc_rights":30.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000154980200,"pb":1.665,"sp":33.22,"statistics":{"pb":{"q8v":4.5323,"q5v":2.9567,"q2v":2.0697,"cvpos":0.0784}},"lxr_fc_rights":30.31},{"date":"2023-08-18T04:00:00.000Z","stockId":100000154980200,"pb":1.659,"sp":33.11,"statistics":{"pb":{"q8v":4.5556,"q5v":2.9661,"q2v":2.0718,"cvpos":0.0768}},"lxr_fc_rights":30.21},{"date":"2023-08-17T04:00:00.000Z","stockId":100000154980200,"pb":1.742,"sp":34.76,"statistics":{"pb":{"q8v":4.5781,"q5v":2.9674,"q2v":2.0721,"cvpos":0.0861}},"lxr_fc_rights":31.71},{"date":"2023-08-16T04:00:00.000Z","stockId":100000154980200,"pb":1.748,"sp":34.88,"statistics":{"pb":{"q8v":4.5781,"q5v":2.9681,"q2v":2.077,"cvpos":0.0862}},"lxr_fc_rights":31.82},{"date":"2023-08-15T04:00:00.000Z","stockId":100000154980200,"pb":1.898,"sp":35.97,"statistics":{"pb":{"q8v":4.5781,"q5v":2.9691,"q2v":2.0782,"cvpos":0.1487}},"lxr_fc_rights":32.82},{"date":"2023-08-14T04:00:00.000Z","stockId":100000154980200,"pb":1.94,"sp":36.76,"statistics":{"pb":{"q8v":4.5901,"q5v":2.9725,"q2v":2.0794,"cvpos":0.1647}},"lxr_fc_rights":33.54},{"date":"2023-08-11T04:00:00.000Z","stockId":100000154980200,"pb":1.924,"sp":36.46,"statistics":{"pb":{"q8v":4.6046,"q5v":2.9864,"q2v":2.0806,"cvpos":0.1563}},"lxr_fc_rights":33.26},{"date":"2023-08-10T04:00:00.000Z","stockId":100000154980200,"pb":2.031,"sp":38.49,"statistics":{"pb":{"q8v":4.6117,"q5v":2.9908,"q2v":2.084,"cvpos":0.1841}},"lxr_fc_rights":35.11},{"date":"2023-08-09T04:00:00.000Z","stockId":100000154980200,"pb":1.988,"sp":37.67,"statistics":{"pb":{"q8v":4.6117,"q5v":2.9933,"q2v":2.085,"cvpos":0.1737}},"lxr_fc_rights":34.37},{"date":"2023-08-08T04:00:00.000Z","stockId":100000154980200,"pb":2.008,"sp":38.05,"statistics":{"pb":{"q8v":4.6117,"q5v":2.9968,"q2v":2.0854,"cvpos":0.178}},"lxr_fc_rights":34.71},{"date":"2023-08-07T04:00:00.000Z","stockId":100000154980200,"pb":2.054,"sp":38.91,"statistics":{"pb":{"q8v":4.6328,"q5v":3.001,"q2v":2.0878,"cvpos":0.1859}},"lxr_fc_rights":35.5},{"date":"2023-08-04T04:00:00.000Z","stockId":100000154980200,"pb":2.063,"sp":39.09,"statistics":{"pb":{"q8v":4.695,"q5v":3.0099,"q2v":2.0884,"cvpos":0.1854}},"lxr_fc_rights":35.66},{"date":"2023-08-03T04:00:00.000Z","stockId":100000154980200,"pb":2.088,"sp":39.56,"statistics":{"pb":{"q8v":4.6996,"q5v":3.0121,"q2v":2.0889,"cvpos":0.2013}},"lxr_fc_rights":36.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000154980200,"pb":2.019,"sp":38.25,"statistics":{"pb":{"q8v":4.6996,"q5v":3.0141,"q2v":2.0889,"cvpos":0.179}},"lxr_fc_rights":34.9},{"date":"2023-08-01T04:00:00.000Z","stockId":100000154980200,"pb":2.113,"sp":40.04,"statistics":{"pb":{"q8v":4.6996,"q5v":3.016,"q2v":2.1003,"cvpos":0.2058}},"lxr_fc_rights":36.53},{"date":"2023-07-31T04:00:00.000Z","stockId":100000154980200,"pb":2.18,"sp":41.31,"statistics":{"pb":{"q8v":4.7054,"q5v":3.0181,"q2v":2.1003,"cvpos":0.2205}},"lxr_fc_rights":37.69},{"date":"2023-07-28T04:00:00.000Z","stockId":100000154980200,"pb":2.139,"sp":40.53,"statistics":{"pb":{"q8v":4.7227,"q5v":3.0197,"q2v":2.1003,"cvpos":0.2119}},"lxr_fc_rights":36.98},{"date":"2023-07-27T04:00:00.000Z","stockId":100000154980200,"pb":2.005,"sp":37.98,"statistics":{"pb":{"q8v":4.7572,"q5v":3.0234,"q2v":2.1003,"cvpos":0.1748}},"lxr_fc_rights":34.65},{"date":"2023-07-26T04:00:00.000Z","stockId":100000154980200,"pb":2.065,"sp":39.13,"statistics":{"pb":{"q8v":4.7572,"q5v":3.0259,"q2v":2.1048,"cvpos":0.183}},"lxr_fc_rights":35.7},{"date":"2023-07-25T04:00:00.000Z","stockId":100000154980200,"pb":2.034,"sp":38.53,"statistics":{"pb":{"q8v":4.7572,"q5v":3.0266,"q2v":2.1084,"cvpos":0.1793}},"lxr_fc_rights":35.15},{"date":"2023-07-24T04:00:00.000Z","stockId":100000154980200,"pb":2.025,"sp":38.36,"statistics":{"pb":{"q8v":4.763,"q5v":3.0364,"q2v":2.1176,"cvpos":0.178}},"lxr_fc_rights":35},{"date":"2023-07-21T04:00:00.000Z","stockId":100000154980200,"pb":1.956,"sp":37.07,"statistics":{"pb":{"q8v":4.7922,"q5v":3.0489,"q2v":2.1278,"cvpos":0.1656}},"lxr_fc_rights":33.82},{"date":"2023-07-20T04:00:00.000Z","stockId":100000154980200,"pb":1.935,"sp":36.67,"statistics":{"pb":{"q8v":4.8079,"q5v":3.0531,"q2v":2.1342,"cvpos":0.1629}},"lxr_fc_rights":33.45},{"date":"2023-07-19T04:00:00.000Z","stockId":100000154980200,"pb":1.922,"sp":36.41,"statistics":{"pb":{"q8v":4.8079,"q5v":3.0544,"q2v":2.1359,"cvpos":0.1578}},"lxr_fc_rights":33.22},{"date":"2023-07-18T04:00:00.000Z","stockId":100000154980200,"pb":1.903,"sp":36.06,"statistics":{"pb":{"q8v":4.8079,"q5v":3.0546,"q2v":2.1445,"cvpos":0.1554}},"lxr_fc_rights":32.9},{"date":"2023-07-17T04:00:00.000Z","stockId":100000154980200,"pb":1.994,"sp":37.78,"statistics":{"pb":{"q8v":4.8592,"q5v":3.058,"q2v":2.1447,"cvpos":0.1687}},"lxr_fc_rights":34.47},{"date":"2023-07-14T04:00:00.000Z","stockId":100000154980200,"pb":2.013,"sp":38.14,"statistics":{"pb":{"q8v":4.8726,"q5v":3.0626,"q2v":2.1514,"cvpos":0.1695}},"lxr_fc_rights":34.8},{"date":"2023-07-13T04:00:00.000Z","stockId":100000154980200,"pb":2.077,"sp":39.36,"statistics":{"pb":{"q8v":4.8884,"q5v":3.0645,"q2v":2.1564,"cvpos":0.1788}},"lxr_fc_rights":35.91},{"date":"2023-07-12T04:00:00.000Z","stockId":100000154980200,"pb":1.974,"sp":37.41,"statistics":{"pb":{"q8v":4.8884,"q5v":3.0664,"q2v":2.1617,"cvpos":0.1645}},"lxr_fc_rights":34.13},{"date":"2023-07-11T04:00:00.000Z","stockId":100000154980200,"pb":1.901,"sp":36.02,"statistics":{"pb":{"q8v":4.8884,"q5v":3.0664,"q2v":2.1711,"cvpos":0.1541}},"lxr_fc_rights":32.86},{"date":"2023-07-10T04:00:00.000Z","stockId":100000154980200,"pb":1.897,"sp":35.95,"statistics":{"pb":{"q8v":4.9009,"q5v":3.0704,"q2v":2.1776,"cvpos":0.1487}},"lxr_fc_rights":32.8},{"date":"2023-07-07T04:00:00.000Z","stockId":100000154980200,"pb":1.887,"sp":35.76,"statistics":{"pb":{"q8v":4.9098,"q5v":3.0769,"q2v":2.1889,"cvpos":0.147}},"lxr_fc_rights":32.62},{"date":"2023-07-06T04:00:00.000Z","stockId":100000154980200,"pb":1.799,"sp":34.08,"statistics":{"pb":{"q8v":4.9115,"q5v":3.0818,"q2v":2.2011,"cvpos":0.102}},"lxr_fc_rights":31.09},{"date":"2023-07-05T04:00:00.000Z","stockId":100000154980200,"pb":1.858,"sp":35.2,"statistics":{"pb":{"q8v":4.9115,"q5v":3.0866,"q2v":2.2017,"cvpos":0.1273}},"lxr_fc_rights":32.11},{"date":"2023-07-03T04:00:00.000Z","stockId":100000154980200,"pb":1.855,"sp":35.15,"statistics":{"pb":{"q8v":4.9115,"q5v":3.0874,"q2v":2.2035,"cvpos":0.1235}},"lxr_fc_rights":32.07},{"date":"2023-06-30T04:00:00.000Z","stockId":100000154980200,"pb":1.801,"sp":34.13,"statistics":{"pb":{"q8v":4.9156,"q5v":3.0925,"q2v":2.2051,"cvpos":0.102}},"lxr_fc_rights":31.14},{"date":"2023-06-29T04:00:00.000Z","stockId":100000154980200,"pb":1.796,"sp":34.02,"statistics":{"pb":{"q8v":4.9207,"q5v":3.095,"q2v":2.2148,"cvpos":0.1007}},"lxr_fc_rights":31.04},{"date":"2023-06-28T04:00:00.000Z","stockId":100000154980200,"pb":1.836,"sp":34.79,"statistics":{"pb":{"q8v":4.9207,"q5v":3.0958,"q2v":2.2169,"cvpos":0.1088}},"lxr_fc_rights":31.74},{"date":"2023-06-27T04:00:00.000Z","stockId":100000154980200,"pb":1.887,"sp":35.75,"statistics":{"pb":{"q8v":4.9207,"q5v":3.096,"q2v":2.221,"cvpos":0.1368}},"lxr_fc_rights":32.61},{"date":"2023-06-26T04:00:00.000Z","stockId":100000154980200,"pb":1.846,"sp":34.97,"statistics":{"pb":{"q8v":4.9214,"q5v":3.0965,"q2v":2.2297,"cvpos":0.1116}},"lxr_fc_rights":31.9},{"date":"2023-06-23T04:00:00.000Z","stockId":100000154980200,"pb":1.84,"sp":34.87,"statistics":{"pb":{"q8v":4.9484,"q5v":3.1077,"q2v":2.232,"cvpos":0.1086}},"lxr_fc_rights":31.81},{"date":"2023-06-22T04:00:00.000Z","stockId":100000154980200,"pb":1.931,"sp":36.59,"statistics":{"pb":{"q8v":4.951,"q5v":3.1102,"q2v":2.2321,"cvpos":0.1417}},"lxr_fc_rights":33.38},{"date":"2023-06-21T04:00:00.000Z","stockId":100000154980200,"pb":1.931,"sp":36.59,"statistics":{"pb":{"q8v":4.951,"q5v":3.1122,"q2v":2.2329,"cvpos":0.1419}},"lxr_fc_rights":33.38},{"date":"2023-06-20T04:00:00.000Z","stockId":100000154980200,"pb":1.962,"sp":37.17,"statistics":{"pb":{"q8v":4.951,"q5v":3.1124,"q2v":2.2374,"cvpos":0.1448}},"lxr_fc_rights":33.91},{"date":"2023-06-16T04:00:00.000Z","stockId":100000154980200,"pb":2.103,"sp":39.85,"statistics":{"pb":{"q8v":4.9668,"q5v":3.119,"q2v":2.2383,"cvpos":0.0648}},"lxr_fc_rights":36.36},{"date":"2023-06-15T04:00:00.000Z","stockId":100000154980200,"pb":2.109,"sp":39.96,"statistics":{"pb":{"q8v":4.9691,"q5v":3.1247,"q2v":2.2426,"cvpos":0.0661}},"lxr_fc_rights":36.46},{"date":"2023-06-14T04:00:00.000Z","stockId":100000154980200,"pb":2.039,"sp":38.64,"statistics":{"pb":{"q8v":4.9691,"q5v":3.1251,"q2v":2.2437,"cvpos":0.0503}},"lxr_fc_rights":35.25},{"date":"2023-06-13T04:00:00.000Z","stockId":100000154980200,"pb":2.005,"sp":37.99,"statistics":{"pb":{"q8v":4.9691,"q5v":3.1254,"q2v":2.2445,"cvpos":0.0411}},"lxr_fc_rights":34.66},{"date":"2023-06-12T04:00:00.000Z","stockId":100000154980200,"pb":1.937,"sp":36.7,"statistics":{"pb":{"q8v":4.9715,"q5v":3.1287,"q2v":2.245,"cvpos":0.0186}},"lxr_fc_rights":33.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000154980200,"pb":1.931,"sp":36.58,"statistics":{"pb":{"q8v":5.0149,"q5v":3.1303,"q2v":2.2458,"cvpos":0.0172}},"lxr_fc_rights":33.37},{"date":"2023-06-08T04:00:00.000Z","stockId":100000154980200,"pb":1.965,"sp":37.24,"statistics":{"pb":{"q8v":5.0202,"q5v":3.1383,"q2v":2.2504,"cvpos":0.0225}},"lxr_fc_rights":33.97},{"date":"2023-06-07T04:00:00.000Z","stockId":100000154980200,"pb":1.95,"sp":36.95,"statistics":{"pb":{"q8v":5.0202,"q5v":3.1383,"q2v":2.2528,"cvpos":0.0185}},"lxr_fc_rights":33.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000154980200,"pb":1.992,"sp":37.75,"statistics":{"pb":{"q8v":5.0202,"q5v":3.1383,"q2v":2.256,"cvpos":0.0318}},"lxr_fc_rights":34.44},{"date":"2023-06-05T04:00:00.000Z","stockId":100000154980200,"pb":1.915,"sp":36.29,"statistics":{"pb":{"q8v":5.0228,"q5v":3.1407,"q2v":2.2565,"cvpos":0.0159}},"lxr_fc_rights":33.11},{"date":"2023-06-02T04:00:00.000Z","stockId":100000154980200,"pb":1.87,"sp":35.43,"statistics":{"pb":{"q8v":5.0472,"q5v":3.1459,"q2v":2.2567,"cvpos":0.0119}},"lxr_fc_rights":32.32},{"date":"2023-06-01T04:00:00.000Z","stockId":100000154980200,"pb":1.822,"sp":34.53,"statistics":{"pb":{"q8v":5.0526,"q5v":3.1519,"q2v":2.2568,"cvpos":0.0066}},"lxr_fc_rights":31.5},{"date":"2023-05-31T04:00:00.000Z","stockId":100000154980200,"pb":1.721,"sp":32.6,"statistics":{"pb":{"q8v":5.0526,"q5v":3.1529,"q2v":2.2589,"cvpos":0.0026}},"lxr_fc_rights":29.74},{"date":"2023-05-30T04:00:00.000Z","stockId":100000154980200,"pb":1.694,"sp":32.1,"statistics":{"pb":{"q8v":5.0526,"q5v":3.1539,"q2v":2.2673,"cvpos":0}},"lxr_fc_rights":29.28}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":216486000000,"t_y2y":-0.07611747936600063}}},"exchangeRate":0.14493,"influenceDate":"2026-05-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":225040000000,"t_y2y":-0.05977513818848784}}},"exchangeRate":0.14297,"influenceDate":"2026-04-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-13T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":231933000000,"t_y2y":0.014531234280065263}}},"exchangeRate":0.14045,"influenceDate":"2025-11-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-14T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":227160000000,"t_y2y":0.028972115018753058}}},"exchangeRate":0.13956,"influenceDate":"2025-08-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-13T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":234322000000,"t_y2y":0.05370087238060977}}},"exchangeRate":0.13792,"influenceDate":"2025-05-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":239347000000,"t_y2y":0.0322999422060054}}},"exchangeRate":0.13696,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":228611000000,"t_y2y":-0.006445191965022991}}},"exchangeRate":0.14253,"influenceDate":"2024-11-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-15T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":220764000000,"t_y2y":-0.004608045593500041}}},"exchangeRate":0.13757,"influenceDate":"2024-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":222380000000,"t_y2y":0.05141225308029087}}},"exchangeRate":0.13839,"influenceDate":"2024-05-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-18T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":231858000000,"t_y2y":0.08666797896572087}}},"exchangeRate":0.14091,"influenceDate":"2024-04-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-15T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":230094000000,"t_y2y":0.0845152076469507}}},"exchangeRate":0.13692,"influenceDate":"2023-11-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-16T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":221786000000,"t_y2y":0.10168093941862544}}},"exchangeRate":0.13781,"influenceDate":"2023-08-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-11T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":211506000000,"t_y2y":0.02429173325584774}}},"exchangeRate":0.14564,"influenceDate":"2023-05-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-20T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":213366000000,"t_y2y":0.021324870399356665}}},"exchangeRate":0.14378,"influenceDate":"2023-04-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-18T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":212163000000,"t_y2y":-0.014636024299096169}}},"exchangeRate":0.14091,"influenceDate":"2022-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":201316000000,"t_y2y":-0.07124471905837844}}},"exchangeRate":0.14926,"influenceDate":"2022-08-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-17T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":206490000000,"t_y2y":0.09443805773429209}}},"exchangeRate":0.15762,"influenceDate":"2022-05-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":208911000000,"t_y2y":0.11393478503190424}}},"exchangeRate":0.15685,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000154980200},{"date":"2026-04-09T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-09T04:00:00.000Z","accurateDate":"2026-04-09T04:00:00.000Z","paymentDate":"2026-04-09T04:00:00.000Z","dividend":0.98,"value":1343580000,"originalValue":1343580000,"influenceDate":"2026-04-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000154980200},{"date":"2025-03-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-08T04:00:00.000Z","accurateDate":"2025-03-06T05:00:00.000Z","paymentDate":"2025-04-29T04:00:00.000Z","dividend":1,"value":1569000000,"originalValue":1569000000,"influenceDate":"2025-04-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000154980200},{"date":"2024-03-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-04T04:00:00.000Z","accurateDate":"2024-03-06T05:00:00.000Z","paymentDate":"2024-04-29T04:00:00.000Z","dividend":0.76,"value":1192440000,"originalValue":1192440000,"influenceDate":"2024-04-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000154980200},{"date":"2014-05-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":19,"sharesOffered":93685620,"value":1780026780,"influenceDate":"2014-05-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000154980200}],"fsMetricsList":[{"stockId":100000154980200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000154980200,"reportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000154980200,"reportDate":"2024-04-18T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2768645345702971,"cvpos":0.1702127659574468,"minv":1.0474361735788944,"maxv":2.2589398483933385,"avgv":1.5136880029606914,"maxpv":2.2589398483933385,"q2v":1.2883000880973308,"q5v":1.4759049435725229,"q8v":1.7461348674127743,"maxvd":"2024-10-07T04:00:00.000Z","minvd":"2024-03-05T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}