window.pageData = {"year":3,"startDate":"2023-06-28T23:18:45.261Z","endDate":"2026-06-28T23:18:45.261Z","volatilityDays":20,"stock":{"_id":100000005086300,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"INTC","exchange":"nasdaq","name":"英特尔","ipoDate":"1986-01-01T05:00:00.000Z","tickerId":5086300,"followedNum":255,"blackenedNum":1,"website":"http://www.intel.com","currency":"USD","pinyin":"yte","memoNum":4,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000005086300,"type":"tr_dri","cagr_p_r_fs":0.09376754384061492,"cagr_p_r_fys":2.477506775067751,"cagr_p_r_y1":4.703111111111116,"cagr_p_r_y10":0.1758946390446008,"cagr_p_r_y20":0.13180426756689978,"cagr_p_r_y3":0.5773596067054232,"cagr_p_r_y5":0.20220505124832333,"cagr_p_r_d30":0.05378993183871206,"cagr_p_r_d60":0.5098246852570885,"cagr_p_r_d90":1.975191282170182,"last_data_date":"2026-06-26T04:00:00.000Z","period_date":"1986-01-01T05:00:00.000Z","cagr_p_r_d14":0.030103556233442852,"cagr_p_r_d7":-0.04231659079035799}},"priceMetrics":{"pe_ttm":-203.19354757403906,"pb":5.78968633858197,"dyr":0,"mc":644936320000,"sp":128.32},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-29T04:00:00.000Z","value":0.4746556679525295},{"date":"2023-06-30T04:00:00.000Z","value":0.47471393008853974},{"date":"2023-07-03T04:00:00.000Z","value":0.47469175801999697},{"date":"2023-07-05T04:00:00.000Z","value":0.4571941740115268},{"date":"2023-07-06T04:00:00.000Z","value":0.4466551642853978},{"date":"2023-07-07T04:00:00.000Z","value":0.4458173802759109},{"date":"2023-07-10T04:00:00.000Z","value":0.4523486265288842},{"date":"2023-07-11T04:00:00.000Z","value":0.4510747129163713},{"date":"2023-07-12T04:00:00.000Z","value":0.41538951427916604},{"date":"2023-07-13T04:00:00.000Z","value":0.4059935267380793},{"date":"2023-07-14T04:00:00.000Z","value":0.37011380801161725},{"date":"2023-07-17T04:00:00.000Z","value":0.39483590670863294},{"date":"2023-07-18T04:00:00.000Z","value":0.39024282241512215},{"date":"2023-07-19T04:00:00.000Z","value":0.36666231782808967},{"date":"2023-07-20T04:00:00.000Z","value":0.3120761265373951},{"date":"2023-07-21T04:00:00.000Z","value":0.3177945905328584},{"date":"2023-07-24T04:00:00.000Z","value":0.32016978242517663},{"date":"2023-07-25T04:00:00.000Z","value":0.32182322245531875},{"date":"2023-07-26T04:00:00.000Z","value":0.31288331938181874},{"date":"2023-07-27T04:00:00.000Z","value":0.3074637711255849},{"date":"2023-07-28T04:00:00.000Z","value":0.36826666038554623},{"date":"2023-07-31T04:00:00.000Z","value":0.3859222639868918},{"date":"2023-08-01T04:00:00.000Z","value":0.3859458102807979},{"date":"2023-08-02T04:00:00.000Z","value":0.39489327749599695},{"date":"2023-08-03T04:00:00.000Z","value":0.38969739643161727},{"date":"2023-08-04T04:00:00.000Z","value":0.3892034707954354},{"date":"2023-08-07T04:00:00.000Z","value":0.3800726535432991},{"date":"2023-08-08T04:00:00.000Z","value":0.37828344414239934},{"date":"2023-08-09T04:00:00.000Z","value":0.3814588330566968},{"date":"2023-08-10T04:00:00.000Z","value":0.3830851560563703},{"date":"2023-08-11T04:00:00.000Z","value":0.37365198364636326},{"date":"2023-08-14T04:00:00.000Z","value":0.36023712877855996},{"date":"2023-08-15T04:00:00.000Z","value":0.37335711911595115},{"date":"2023-08-16T04:00:00.000Z","value":0.39554559632253017},{"date":"2023-08-17T04:00:00.000Z","value":0.39208443687933525},{"date":"2023-08-18T04:00:00.000Z","value":0.38554141411974635},{"date":"2023-08-21T04:00:00.000Z","value":0.38655133389398466},{"date":"2023-08-22T04:00:00.000Z","value":0.3834156094543775},{"date":"2023-08-23T04:00:00.000Z","value":0.401114189367261},{"date":"2023-08-24T04:00:00.000Z","value":0.42604583510551725},{"date":"2023-08-25T04:00:00.000Z","value":0.35802432812302476},{"date":"2023-08-28T04:00:00.000Z","value":0.3502357172853702},{"date":"2023-08-29T04:00:00.000Z","value":0.35963845567947583},{"date":"2023-08-30T04:00:00.000Z","value":0.3307962693010457},{"date":"2023-08-31T04:00:00.000Z","value":0.3329730603220981},{"date":"2023-09-01T04:00:00.000Z","value":0.3610640748080934},{"date":"2023-09-05T04:00:00.000Z","value":0.36106793919178926},{"date":"2023-09-06T04:00:00.000Z","value":0.36023654674169464},{"date":"2023-09-07T04:00:00.000Z","value":0.3627311125468535},{"date":"2023-09-08T04:00:00.000Z","value":0.3635684493427221},{"date":"2023-09-11T04:00:00.000Z","value":0.36548576773650326},{"date":"2023-09-12T04:00:00.000Z","value":0.359882110700395},{"date":"2023-09-13T04:00:00.000Z","value":0.343699106388272},{"date":"2023-09-14T04:00:00.000Z","value":0.3081582152870852},{"date":"2023-09-15T04:00:00.000Z","value":0.296961374962385},{"date":"2023-09-18T04:00:00.000Z","value":0.2973101556917989},{"date":"2023-09-19T04:00:00.000Z","value":0.3487747531413734},{"date":"2023-09-20T04:00:00.000Z","value":0.3914932670369907},{"date":"2023-09-21T04:00:00.000Z","value":0.3753718275921131},{"date":"2023-09-22T04:00:00.000Z","value":0.3452223865365427},{"date":"2023-09-25T04:00:00.000Z","value":0.33895320121383654},{"date":"2023-09-26T04:00:00.000Z","value":0.34101425418567133},{"date":"2023-09-27T04:00:00.000Z","value":0.343108664385755},{"date":"2023-09-28T04:00:00.000Z","value":0.34719696322790555},{"date":"2023-09-29T04:00:00.000Z","value":0.34365480917681757},{"date":"2023-10-02T04:00:00.000Z","value":0.30885502164587963},{"date":"2023-10-03T04:00:00.000Z","value":0.3098323322532203},{"date":"2023-10-04T04:00:00.000Z","value":0.3096061012972398},{"date":"2023-10-05T04:00:00.000Z","value":0.28347750634484603},{"date":"2023-10-06T04:00:00.000Z","value":0.28627773619411834},{"date":"2023-10-09T04:00:00.000Z","value":0.27862571442201267},{"date":"2023-10-10T04:00:00.000Z","value":0.28045285422974037},{"date":"2023-10-11T04:00:00.000Z","value":0.28576958065771096},{"date":"2023-10-12T04:00:00.000Z","value":0.28576633317816935},{"date":"2023-10-13T04:00:00.000Z","value":0.2887395987212254},{"date":"2023-10-16T04:00:00.000Z","value":0.2959200086388526},{"date":"2023-10-17T04:00:00.000Z","value":0.2546943776598624},{"date":"2023-10-18T04:00:00.000Z","value":0.19392517471195372},{"date":"2023-10-19T04:00:00.000Z","value":0.19371261325896588},{"date":"2023-10-20T04:00:00.000Z","value":0.20320935601685153},{"date":"2023-10-23T04:00:00.000Z","value":0.23280058810382934},{"date":"2023-10-24T04:00:00.000Z","value":0.24033907064623433},{"date":"2023-10-25T04:00:00.000Z","value":0.29243840223884154},{"date":"2023-10-26T04:00:00.000Z","value":0.284472236379422},{"date":"2023-10-27T04:00:00.000Z","value":0.433781120911034},{"date":"2023-10-30T04:00:00.000Z","value":0.4339221595709743},{"date":"2023-10-31T04:00:00.000Z","value":0.44057634903045256},{"date":"2023-11-01T04:00:00.000Z","value":0.4461073068394206},{"date":"2023-11-02T04:00:00.000Z","value":0.4470919205013099},{"date":"2023-11-03T04:00:00.000Z","value":0.4478133567135212},{"date":"2023-11-06T05:00:00.000Z","value":0.4475155939490374},{"date":"2023-11-07T05:00:00.000Z","value":0.4517311451498699},{"date":"2023-11-08T05:00:00.000Z","value":0.4591155137108407},{"date":"2023-11-09T05:00:00.000Z","value":0.45933403265694894},{"date":"2023-11-10T05:00:00.000Z","value":0.45805118553227947},{"date":"2023-11-13T05:00:00.000Z","value":0.4611106149929883},{"date":"2023-11-14T05:00:00.000Z","value":0.4671848919732329},{"date":"2023-11-15T05:00:00.000Z","value":0.4713004961826481},{"date":"2023-11-16T05:00:00.000Z","value":0.5142588745645411},{"date":"2023-11-17T05:00:00.000Z","value":0.5009146657496003},{"date":"2023-11-20T05:00:00.000Z","value":0.4756188804951145},{"date":"2023-11-21T05:00:00.000Z","value":0.4941729772416381},{"date":"2023-11-22T05:00:00.000Z","value":0.43548476871952857},{"date":"2023-11-24T05:00:00.000Z","value":0.42743078616233343},{"date":"2023-11-27T05:00:00.000Z","value":0.32874776933670036},{"date":"2023-11-28T05:00:00.000Z","value":0.32898124183479144},{"date":"2023-11-29T05:00:00.000Z","value":0.32675218837365494},{"date":"2023-11-30T05:00:00.000Z","value":0.32877408385003065},{"date":"2023-12-01T05:00:00.000Z","value":0.34646948675744493},{"date":"2023-12-04T05:00:00.000Z","value":0.3737021109279073},{"date":"2023-12-05T05:00:00.000Z","value":0.37704697480288263},{"date":"2023-12-06T05:00:00.000Z","value":0.37857276669302453},{"date":"2023-12-07T05:00:00.000Z","value":0.37131702262099564},{"date":"2023-12-08T05:00:00.000Z","value":0.37085927492606124},{"date":"2023-12-11T05:00:00.000Z","value":0.3853693088583223},{"date":"2023-12-12T05:00:00.000Z","value":0.3817392619846569},{"date":"2023-12-13T05:00:00.000Z","value":0.3722908243093712},{"date":"2023-12-14T05:00:00.000Z","value":0.36279025076257454},{"date":"2023-12-15T05:00:00.000Z","value":0.2934413822102011},{"date":"2023-12-18T05:00:00.000Z","value":0.295743904999954},{"date":"2023-12-19T05:00:00.000Z","value":0.2957455640904356},{"date":"2023-12-20T05:00:00.000Z","value":0.2897521082470645},{"date":"2023-12-21T05:00:00.000Z","value":0.3040057628525046},{"date":"2023-12-22T05:00:00.000Z","value":0.3089150555838411},{"date":"2023-12-26T05:00:00.000Z","value":0.34983784785004146},{"date":"2023-12-27T05:00:00.000Z","value":0.3496680790208544},{"date":"2023-12-28T05:00:00.000Z","value":0.35142648625551126},{"date":"2023-12-29T05:00:00.000Z","value":0.3504682478851414},{"date":"2024-01-02T05:00:00.000Z","value":0.3918841337014674},{"date":"2024-01-03T05:00:00.000Z","value":0.3754163919129364},{"date":"2024-01-04T05:00:00.000Z","value":0.37260511317870043},{"date":"2024-01-05T05:00:00.000Z","value":0.3647609299740953},{"date":"2024-01-08T05:00:00.000Z","value":0.37322091786410094},{"date":"2024-01-09T05:00:00.000Z","value":0.37630236674336903},{"date":"2024-01-10T05:00:00.000Z","value":0.3556703543925225},{"date":"2024-01-11T05:00:00.000Z","value":0.3515365866140251},{"date":"2024-01-12T05:00:00.000Z","value":0.3540043740664773},{"date":"2024-01-16T05:00:00.000Z","value":0.35190955094117177},{"date":"2024-01-17T05:00:00.000Z","value":0.3534833570637392},{"date":"2024-01-18T05:00:00.000Z","value":0.35506447454352313},{"date":"2024-01-19T05:00:00.000Z","value":0.36279493394541507},{"date":"2024-01-22T05:00:00.000Z","value":0.3541944256489522},{"date":"2024-01-23T05:00:00.000Z","value":0.34369696047860915},{"date":"2024-01-24T05:00:00.000Z","value":0.33762499041416943},{"date":"2024-01-25T05:00:00.000Z","value":0.28469184634514133},{"date":"2024-01-26T05:00:00.000Z","value":0.5282183966506931},{"date":"2024-01-29T05:00:00.000Z","value":0.5299041763381295},{"date":"2024-01-30T05:00:00.000Z","value":0.5320088486515806},{"date":"2024-01-31T05:00:00.000Z","value":0.509310881739802},{"date":"2024-02-01T05:00:00.000Z","value":0.5092951330313812},{"date":"2024-02-02T05:00:00.000Z","value":0.5115725143324746},{"date":"2024-02-05T05:00:00.000Z","value":0.5122075208902062},{"date":"2024-02-06T05:00:00.000Z","value":0.4938393864720475},{"date":"2024-02-07T05:00:00.000Z","value":0.4943880736117866},{"date":"2024-02-08T05:00:00.000Z","value":0.49381428521635545},{"date":"2024-02-09T05:00:00.000Z","value":0.5004405664647581},{"date":"2024-02-12T05:00:00.000Z","value":0.5052849345650616},{"date":"2024-02-13T05:00:00.000Z","value":0.5086591270675968},{"date":"2024-02-14T05:00:00.000Z","value":0.5134606496926944},{"date":"2024-02-15T05:00:00.000Z","value":0.5097106783652404},{"date":"2024-02-16T05:00:00.000Z","value":0.49577315479126904},{"date":"2024-02-20T05:00:00.000Z","value":0.5052192499732222},{"date":"2024-02-21T05:00:00.000Z","value":0.5054633981990815},{"date":"2024-02-22T05:00:00.000Z","value":0.504455980855769},{"date":"2024-02-23T05:00:00.000Z","value":0.5016970361155344},{"date":"2024-02-26T05:00:00.000Z","value":0.22638819170059246},{"date":"2024-02-27T05:00:00.000Z","value":0.22637940214791613},{"date":"2024-02-28T05:00:00.000Z","value":0.2223352351538121},{"date":"2024-02-29T05:00:00.000Z","value":0.24026780887529745},{"date":"2024-03-01T05:00:00.000Z","value":0.24743327645343627},{"date":"2024-03-04T05:00:00.000Z","value":0.27403446937861964},{"date":"2024-03-05T05:00:00.000Z","value":0.3443583220055455},{"date":"2024-03-06T05:00:00.000Z","value":0.36069721598244264},{"date":"2024-03-07T05:00:00.000Z","value":0.38043957241536547},{"date":"2024-03-08T05:00:00.000Z","value":0.42114632207749836},{"date":"2024-03-11T04:00:00.000Z","value":0.42140743318360635},{"date":"2024-03-12T04:00:00.000Z","value":0.4186346431101816},{"date":"2024-03-13T04:00:00.000Z","value":0.4448057722733804},{"date":"2024-03-14T04:00:00.000Z","value":0.4374954758586046},{"date":"2024-03-15T04:00:00.000Z","value":0.43747316446527423},{"date":"2024-03-18T04:00:00.000Z","value":0.43574541088055097},{"date":"2024-03-19T04:00:00.000Z","value":0.4291553927015642},{"date":"2024-03-20T04:00:00.000Z","value":0.4223323729400735},{"date":"2024-03-21T04:00:00.000Z","value":0.4212929736986711},{"date":"2024-03-22T04:00:00.000Z","value":0.421547684821717},{"date":"2024-03-25T04:00:00.000Z","value":0.42585061531992996},{"date":"2024-03-26T04:00:00.000Z","value":0.42584947684035923},{"date":"2024-03-27T04:00:00.000Z","value":0.44634140458328564},{"date":"2024-03-28T04:00:00.000Z","value":0.4390675383045855},{"date":"2024-04-01T04:00:00.000Z","value":0.43555596171359395},{"date":"2024-04-02T04:00:00.000Z","value":0.4122785743579444},{"date":"2024-04-03T04:00:00.000Z","value":0.4742279872257202},{"date":"2024-04-04T04:00:00.000Z","value":0.4580188339218885},{"date":"2024-04-05T04:00:00.000Z","value":0.4352617588957002},{"date":"2024-04-08T04:00:00.000Z","value":0.4125686145136804},{"date":"2024-04-09T04:00:00.000Z","value":0.40534345909725167},{"date":"2024-04-10T04:00:00.000Z","value":0.40774600882733725},{"date":"2024-04-11T04:00:00.000Z","value":0.39146111998811617},{"date":"2024-04-12T04:00:00.000Z","value":0.42415310691854485},{"date":"2024-04-15T04:00:00.000Z","value":0.43385692537601267},{"date":"2024-04-16T04:00:00.000Z","value":0.43309580513544904},{"date":"2024-04-17T04:00:00.000Z","value":0.4332249112739098},{"date":"2024-04-18T04:00:00.000Z","value":0.4322387693106601},{"date":"2024-04-19T04:00:00.000Z","value":0.4317858819800268},{"date":"2024-04-22T04:00:00.000Z","value":0.4330205188579282},{"date":"2024-04-23T04:00:00.000Z","value":0.4328670959644538},{"date":"2024-04-24T04:00:00.000Z","value":0.4340506851162909},{"date":"2024-04-25T04:00:00.000Z","value":0.4037073762592138},{"date":"2024-04-26T04:00:00.000Z","value":0.4971271172793859},{"date":"2024-04-29T04:00:00.000Z","value":0.4888536734157708},{"date":"2024-04-30T04:00:00.000Z","value":0.4901449281198521},{"date":"2024-05-01T04:00:00.000Z","value":0.422408590146198},{"date":"2024-05-02T04:00:00.000Z","value":0.4276029736708299},{"date":"2024-05-03T04:00:00.000Z","value":0.43425280829124174},{"date":"2024-05-06T04:00:00.000Z","value":0.4375268658857274},{"date":"2024-05-07T04:00:00.000Z","value":0.43165842122290443},{"date":"2024-05-08T04:00:00.000Z","value":0.4280837844113355},{"date":"2024-05-09T04:00:00.000Z","value":0.42331528765429705},{"date":"2024-05-10T04:00:00.000Z","value":0.39323391790671947},{"date":"2024-05-13T04:00:00.000Z","value":0.3976237058657377},{"date":"2024-05-14T04:00:00.000Z","value":0.4076660816968939},{"date":"2024-05-15T04:00:00.000Z","value":0.40950507591039026},{"date":"2024-05-16T04:00:00.000Z","value":0.42067407635643606},{"date":"2024-05-17T04:00:00.000Z","value":0.4141398851358314},{"date":"2024-05-20T04:00:00.000Z","value":0.41492970174510424},{"date":"2024-05-21T04:00:00.000Z","value":0.41590347055431265},{"date":"2024-05-22T04:00:00.000Z","value":0.41474524235137167},{"date":"2024-05-23T04:00:00.000Z","value":0.4282552728895021},{"date":"2024-05-24T04:00:00.000Z","value":0.28297100076792836},{"date":"2024-05-28T04:00:00.000Z","value":0.2807064185732037},{"date":"2024-05-29T04:00:00.000Z","value":0.2829230521038392},{"date":"2024-05-30T04:00:00.000Z","value":0.28281906902850007},{"date":"2024-05-31T04:00:00.000Z","value":0.29284891577391065},{"date":"2024-06-03T04:00:00.000Z","value":0.29673971767120005},{"date":"2024-06-04T04:00:00.000Z","value":0.29674339799541183},{"date":"2024-06-05T04:00:00.000Z","value":0.30915468500013643},{"date":"2024-06-06T04:00:00.000Z","value":0.30104523007093187},{"date":"2024-06-07T04:00:00.000Z","value":0.30296349443332926},{"date":"2024-06-10T04:00:00.000Z","value":0.3013886787984782},{"date":"2024-06-11T04:00:00.000Z","value":0.29186011134714784},{"date":"2024-06-12T04:00:00.000Z","value":0.28551121646808675},{"date":"2024-06-13T04:00:00.000Z","value":0.2858865512858197},{"date":"2024-06-14T04:00:00.000Z","value":0.26989612202463753},{"date":"2024-06-17T04:00:00.000Z","value":0.27835953040269795},{"date":"2024-06-18T04:00:00.000Z","value":0.2779902214234803},{"date":"2024-06-20T04:00:00.000Z","value":0.27603307477262323},{"date":"2024-06-21T04:00:00.000Z","value":0.28052075334681553},{"date":"2024-06-24T04:00:00.000Z","value":0.23910590779608631},{"date":"2024-06-25T04:00:00.000Z","value":0.2277576668820492},{"date":"2024-06-26T04:00:00.000Z","value":0.2250401096875262},{"date":"2024-06-27T04:00:00.000Z","value":0.1961083494070025},{"date":"2024-06-28T04:00:00.000Z","value":0.20037042675143726},{"date":"2024-07-01T04:00:00.000Z","value":0.1860415210252637},{"date":"2024-07-02T04:00:00.000Z","value":0.17453958367194933},{"date":"2024-07-03T04:00:00.000Z","value":0.17099381009591497},{"date":"2024-07-05T04:00:00.000Z","value":0.17154836735410073},{"date":"2024-07-08T04:00:00.000Z","value":0.2602725501290897},{"date":"2024-07-09T04:00:00.000Z","value":0.2632155736964941},{"date":"2024-07-10T04:00:00.000Z","value":0.2633214365811788},{"date":"2024-07-11T04:00:00.000Z","value":0.3098737793630801},{"date":"2024-07-12T04:00:00.000Z","value":0.3201355249572565},{"date":"2024-07-15T04:00:00.000Z","value":0.3159338830145852},{"date":"2024-07-16T04:00:00.000Z","value":0.31699320459828056},{"date":"2024-07-17T04:00:00.000Z","value":0.31427123036623367},{"date":"2024-07-18T04:00:00.000Z","value":0.3086725685662959},{"date":"2024-07-19T04:00:00.000Z","value":0.37941356611115484},{"date":"2024-07-22T04:00:00.000Z","value":0.3782121892938432},{"date":"2024-07-23T04:00:00.000Z","value":0.3754901608410994},{"date":"2024-07-24T04:00:00.000Z","value":0.4043801877551815},{"date":"2024-07-25T04:00:00.000Z","value":0.4101334337523228},{"date":"2024-07-26T04:00:00.000Z","value":0.4109059596819999},{"date":"2024-07-29T04:00:00.000Z","value":0.4134228174412159},{"date":"2024-07-30T04:00:00.000Z","value":0.42111000027903656},{"date":"2024-07-31T04:00:00.000Z","value":0.4268651408769807},{"date":"2024-08-01T04:00:00.000Z","value":0.4699743243124818},{"date":"2024-08-02T04:00:00.000Z","value":1.1485604563073697},{"date":"2024-08-05T04:00:00.000Z","value":1.1191706965166661},{"date":"2024-08-06T04:00:00.000Z","value":1.1083724222500615},{"date":"2024-08-07T04:00:00.000Z","value":1.1005160642144431},{"date":"2024-08-08T04:00:00.000Z","value":1.1613992607007229},{"date":"2024-08-09T04:00:00.000Z","value":1.1448573074492927},{"date":"2024-08-12T04:00:00.000Z","value":1.1411736817562474},{"date":"2024-08-13T04:00:00.000Z","value":1.1768865472328394},{"date":"2024-08-14T04:00:00.000Z","value":1.1718697991659062},{"date":"2024-08-15T04:00:00.000Z","value":1.1867657373988934},{"date":"2024-08-16T04:00:00.000Z","value":1.1872198461631327},{"date":"2024-08-19T04:00:00.000Z","value":1.1962344409495957},{"date":"2024-08-20T04:00:00.000Z","value":1.195801645407572},{"date":"2024-08-21T04:00:00.000Z","value":1.2030962768641642},{"date":"2024-08-22T04:00:00.000Z","value":1.212926551526907},{"date":"2024-08-23T04:00:00.000Z","value":1.2182266629663148},{"date":"2024-08-26T04:00:00.000Z","value":1.21813507332852},{"date":"2024-08-27T04:00:00.000Z","value":1.2197753829680555},{"date":"2024-08-28T04:00:00.000Z","value":1.2105666470615164},{"date":"2024-08-29T04:00:00.000Z","value":1.2149234082060598},{"date":"2024-08-30T04:00:00.000Z","value":0.6786049248171832},{"date":"2024-09-03T04:00:00.000Z","value":0.7181997881085321},{"date":"2024-09-04T04:00:00.000Z","value":0.7268592467433286},{"date":"2024-09-05T04:00:00.000Z","value":0.714373981780712},{"date":"2024-09-06T04:00:00.000Z","value":0.6632600457217579},{"date":"2024-09-09T04:00:00.000Z","value":0.65195430539928},{"date":"2024-09-10T04:00:00.000Z","value":0.6493117503425173},{"date":"2024-09-11T04:00:00.000Z","value":0.6289009594101612},{"date":"2024-09-12T04:00:00.000Z","value":0.6238018777522272},{"date":"2024-09-13T04:00:00.000Z","value":0.6101079911367211},{"date":"2024-09-16T04:00:00.000Z","value":0.6506821727114825},{"date":"2024-09-17T04:00:00.000Z","value":0.6483207923758595},{"date":"2024-09-18T04:00:00.000Z","value":0.6531989818425007},{"date":"2024-09-19T04:00:00.000Z","value":0.652401217470017},{"date":"2024-09-20T04:00:00.000Z","value":0.6189045014231855},{"date":"2024-09-23T04:00:00.000Z","value":0.6241619103022612},{"date":"2024-09-24T04:00:00.000Z","value":0.6175516265462798},{"date":"2024-09-25T04:00:00.000Z","value":0.6228418497868818},{"date":"2024-09-26T04:00:00.000Z","value":0.612406238914681},{"date":"2024-09-27T04:00:00.000Z","value":0.6103710083818501},{"date":"2024-09-30T04:00:00.000Z","value":0.5353408449323012},{"date":"2024-10-01T04:00:00.000Z","value":0.42653936198247683},{"date":"2024-10-02T04:00:00.000Z","value":0.4067560273836998},{"date":"2024-10-03T04:00:00.000Z","value":0.4082412532859615},{"date":"2024-10-04T04:00:00.000Z","value":0.3891566086281506},{"date":"2024-10-07T04:00:00.000Z","value":0.3945093838874303},{"date":"2024-10-08T04:00:00.000Z","value":0.40823891679901453},{"date":"2024-10-09T04:00:00.000Z","value":0.3985108550692084},{"date":"2024-10-10T04:00:00.000Z","value":0.3956092824578327},{"date":"2024-10-11T04:00:00.000Z","value":0.395443317514131},{"date":"2024-10-14T04:00:00.000Z","value":0.34553106167367376},{"date":"2024-10-15T04:00:00.000Z","value":0.36337235295650555},{"date":"2024-10-16T04:00:00.000Z","value":0.3452794309673313},{"date":"2024-10-17T04:00:00.000Z","value":0.3414106224895371},{"date":"2024-10-18T04:00:00.000Z","value":0.3263764548146988},{"date":"2024-10-21T04:00:00.000Z","value":0.306178682448396},{"date":"2024-10-22T04:00:00.000Z","value":0.311506002674259},{"date":"2024-10-23T04:00:00.000Z","value":0.29278995144295805},{"date":"2024-10-24T04:00:00.000Z","value":0.29299537964253025},{"date":"2024-10-25T04:00:00.000Z","value":0.30019511347144},{"date":"2024-10-28T04:00:00.000Z","value":0.29713440988572765},{"date":"2024-10-29T04:00:00.000Z","value":0.27171817560833844},{"date":"2024-10-30T04:00:00.000Z","value":0.28438721173211345},{"date":"2024-10-31T04:00:00.000Z","value":0.3106316607057541},{"date":"2024-11-01T04:00:00.000Z","value":0.4109134896829036},{"date":"2024-11-04T05:00:00.000Z","value":0.4241173315187143},{"date":"2024-11-05T05:00:00.000Z","value":0.41666662339895505},{"date":"2024-11-06T05:00:00.000Z","value":0.48806476010088967},{"date":"2024-11-07T05:00:00.000Z","value":0.507843875248976},{"date":"2024-11-08T05:00:00.000Z","value":0.5074368342470779},{"date":"2024-11-11T05:00:00.000Z","value":0.5370493327149922},{"date":"2024-11-12T05:00:00.000Z","value":0.5392497010412497},{"date":"2024-11-13T05:00:00.000Z","value":0.5430533464574598},{"date":"2024-11-14T05:00:00.000Z","value":0.5430667147683711},{"date":"2024-11-15T05:00:00.000Z","value":0.5541517112816114},{"date":"2024-11-18T05:00:00.000Z","value":0.557257419885067},{"date":"2024-11-19T05:00:00.000Z","value":0.5614846107760295},{"date":"2024-11-20T05:00:00.000Z","value":0.5568877488790854},{"date":"2024-11-21T05:00:00.000Z","value":0.5573371503877036},{"date":"2024-11-22T05:00:00.000Z","value":0.5559495952443839},{"date":"2024-11-25T05:00:00.000Z","value":0.5568842991279317},{"date":"2024-11-26T05:00:00.000Z","value":0.572580175171122},{"date":"2024-11-27T05:00:00.000Z","value":0.5670367361921849},{"date":"2024-11-29T05:00:00.000Z","value":0.5500421851374049},{"date":"2024-12-02T05:00:00.000Z","value":0.4852751975078183},{"date":"2024-12-03T05:00:00.000Z","value":0.5262591563824816},{"date":"2024-12-04T05:00:00.000Z","value":0.5151570427800292},{"date":"2024-12-05T05:00:00.000Z","value":0.46475539645181796},{"date":"2024-12-06T05:00:00.000Z","value":0.42110246805580487},{"date":"2024-12-09T05:00:00.000Z","value":0.42003443874382024},{"date":"2024-12-10T05:00:00.000Z","value":0.40861536858641617},{"date":"2024-12-11T05:00:00.000Z","value":0.3984150750913078},{"date":"2024-12-12T05:00:00.000Z","value":0.40018016449831084},{"date":"2024-12-13T05:00:00.000Z","value":0.3991263079685688},{"date":"2024-12-16T05:00:00.000Z","value":0.41126377313601814},{"date":"2024-12-17T05:00:00.000Z","value":0.39946418399035555},{"date":"2024-12-18T05:00:00.000Z","value":0.43067089768221073},{"date":"2024-12-19T05:00:00.000Z","value":0.43049537910014235},{"date":"2024-12-20T05:00:00.000Z","value":0.4365002512881394},{"date":"2024-12-23T05:00:00.000Z","value":0.4634787747656982},{"date":"2024-12-24T05:00:00.000Z","value":0.46020403120188047},{"date":"2024-12-26T05:00:00.000Z","value":0.4532325691627816},{"date":"2024-12-27T05:00:00.000Z","value":0.45209043323305276},{"date":"2024-12-30T05:00:00.000Z","value":0.4459882728384547},{"date":"2024-12-31T05:00:00.000Z","value":0.45210769173771875},{"date":"2025-01-02T05:00:00.000Z","value":0.4076235774177404},{"date":"2025-01-03T05:00:00.000Z","value":0.4090948994600301},{"date":"2025-01-06T05:00:00.000Z","value":0.3811060218753922},{"date":"2025-01-07T05:00:00.000Z","value":0.3814873342563145},{"date":"2025-01-08T05:00:00.000Z","value":0.38164498516093925},{"date":"2025-01-10T05:00:00.000Z","value":0.3879363568115706},{"date":"2025-01-13T05:00:00.000Z","value":0.38837048676118324},{"date":"2025-01-14T05:00:00.000Z","value":0.3664966854936006},{"date":"2025-01-15T05:00:00.000Z","value":0.3758033779133204},{"date":"2025-01-16T05:00:00.000Z","value":0.3636701581818647},{"date":"2025-01-17T05:00:00.000Z","value":0.4815550911101956},{"date":"2025-01-21T05:00:00.000Z","value":0.42717992600038573},{"date":"2025-01-22T05:00:00.000Z","value":0.4216520568481627},{"date":"2025-01-23T05:00:00.000Z","value":0.4224434722724736},{"date":"2025-01-24T05:00:00.000Z","value":0.4301831434736439},{"date":"2025-01-27T05:00:00.000Z","value":0.4399165603753191},{"date":"2025-01-28T05:00:00.000Z","value":0.44805162393547976},{"date":"2025-01-29T05:00:00.000Z","value":0.4476374995170531},{"date":"2025-01-30T05:00:00.000Z","value":0.44214624402888775},{"date":"2025-01-31T05:00:00.000Z","value":0.45233702997445124},{"date":"2025-02-03T05:00:00.000Z","value":0.4507901479399949},{"date":"2025-02-04T05:00:00.000Z","value":0.44531903378204435},{"date":"2025-02-05T05:00:00.000Z","value":0.43589224464518417},{"date":"2025-02-06T05:00:00.000Z","value":0.43736791971463423},{"date":"2025-02-07T05:00:00.000Z","value":0.43949127800082627},{"date":"2025-02-10T05:00:00.000Z","value":0.43674257606385675},{"date":"2025-02-11T05:00:00.000Z","value":0.4818978508654565},{"date":"2025-02-12T05:00:00.000Z","value":0.5338654862525454},{"date":"2025-02-13T05:00:00.000Z","value":0.5758158955377148},{"date":"2025-02-14T05:00:00.000Z","value":0.5856870143507145},{"date":"2025-02-18T05:00:00.000Z","value":0.7185577528243347},{"date":"2025-02-19T05:00:00.000Z","value":0.7662785196703095},{"date":"2025-02-20T05:00:00.000Z","value":0.7663864019634895},{"date":"2025-02-21T05:00:00.000Z","value":0.7891212148384122},{"date":"2025-02-24T05:00:00.000Z","value":0.7825637407843058},{"date":"2025-02-25T05:00:00.000Z","value":0.8045707210393472},{"date":"2025-02-26T05:00:00.000Z","value":0.798116821518006},{"date":"2025-02-27T05:00:00.000Z","value":0.8030498838922663},{"date":"2025-02-28T05:00:00.000Z","value":0.8058810498748288},{"date":"2025-03-03T05:00:00.000Z","value":0.8154293122368458},{"date":"2025-03-04T05:00:00.000Z","value":0.8541054527214362},{"date":"2025-03-05T05:00:00.000Z","value":0.8599816724006335},{"date":"2025-03-06T05:00:00.000Z","value":0.8584823051279247},{"date":"2025-03-07T05:00:00.000Z","value":0.8568336873997375},{"date":"2025-03-10T04:00:00.000Z","value":0.8654697651908084},{"date":"2025-03-11T04:00:00.000Z","value":0.8574549512682249},{"date":"2025-03-12T04:00:00.000Z","value":0.8457568679324882},{"date":"2025-03-13T04:00:00.000Z","value":0.9465111060953224},{"date":"2025-03-14T04:00:00.000Z","value":0.9132574096394855},{"date":"2025-03-17T04:00:00.000Z","value":0.93832064489229},{"date":"2025-03-18T04:00:00.000Z","value":0.7681617876982472},{"date":"2025-03-19T04:00:00.000Z","value":0.7781843079368299},{"date":"2025-03-20T04:00:00.000Z","value":0.7754857048089752},{"date":"2025-03-21T04:00:00.000Z","value":0.7598779742963128},{"date":"2025-03-24T04:00:00.000Z","value":0.7549481387678291},{"date":"2025-03-25T04:00:00.000Z","value":0.7275147726676066},{"date":"2025-03-26T04:00:00.000Z","value":0.7337281204214247},{"date":"2025-03-27T04:00:00.000Z","value":0.731075198451725},{"date":"2025-03-28T04:00:00.000Z","value":0.7376252384400847},{"date":"2025-03-31T04:00:00.000Z","value":0.7219999819201017},{"date":"2025-04-01T04:00:00.000Z","value":0.6911919801483742},{"date":"2025-04-02T04:00:00.000Z","value":0.6845056153005787},{"date":"2025-04-03T04:00:00.000Z","value":0.6869130995034127},{"date":"2025-04-04T04:00:00.000Z","value":0.8200767137377059},{"date":"2025-04-07T04:00:00.000Z","value":0.8122440652421812},{"date":"2025-04-08T04:00:00.000Z","value":0.8553649772981549},{"date":"2025-04-09T04:00:00.000Z","value":1.0493674370781214},{"date":"2025-04-10T04:00:00.000Z","value":0.9589853136209725},{"date":"2025-04-11T04:00:00.000Z","value":0.9550323869776213},{"date":"2025-04-14T04:00:00.000Z","value":0.9243176170485795},{"date":"2025-04-15T04:00:00.000Z","value":0.9217813205556755},{"date":"2025-04-16T04:00:00.000Z","value":0.8986083410614948},{"date":"2025-04-17T04:00:00.000Z","value":0.8985594084154401},{"date":"2025-04-21T04:00:00.000Z","value":0.8944730403317445},{"date":"2025-04-22T04:00:00.000Z","value":0.9097397197846805},{"date":"2025-04-23T04:00:00.000Z","value":0.9379895036527237},{"date":"2025-04-24T04:00:00.000Z","value":0.9498766074141655},{"date":"2025-04-25T04:00:00.000Z","value":0.975811738965872},{"date":"2025-04-28T04:00:00.000Z","value":0.974413685673802},{"date":"2025-04-29T04:00:00.000Z","value":0.9742843983026378},{"date":"2025-04-30T04:00:00.000Z","value":0.9705319751986385},{"date":"2025-05-01T04:00:00.000Z","value":0.97052752315275},{"date":"2025-05-02T04:00:00.000Z","value":0.9751935080285107},{"date":"2025-05-05T04:00:00.000Z","value":0.872497501619004},{"date":"2025-05-06T04:00:00.000Z","value":0.873044490267988},{"date":"2025-05-07T04:00:00.000Z","value":0.8251642547305731},{"date":"2025-05-08T04:00:00.000Z","value":0.5585794795518719},{"date":"2025-05-09T04:00:00.000Z","value":0.4791801833617849},{"date":"2025-05-12T04:00:00.000Z","value":0.4896515710801665},{"date":"2025-05-13T04:00:00.000Z","value":0.48427827083015185},{"date":"2025-05-14T04:00:00.000Z","value":0.5100003492006963},{"date":"2025-05-15T04:00:00.000Z","value":0.49243689184897965},{"date":"2025-05-16T04:00:00.000Z","value":0.4859289329620539},{"date":"2025-05-19T04:00:00.000Z","value":0.4893866838997631},{"date":"2025-05-20T04:00:00.000Z","value":0.4788700472179573},{"date":"2025-05-21T04:00:00.000Z","value":0.45374504813862043},{"date":"2025-05-22T04:00:00.000Z","value":0.42533414756713717},{"date":"2025-05-23T04:00:00.000Z","value":0.35563884803211837},{"date":"2025-05-27T04:00:00.000Z","value":0.3573502060978773},{"date":"2025-05-28T04:00:00.000Z","value":0.35750244956818655},{"date":"2025-05-29T04:00:00.000Z","value":0.3554816324151904},{"date":"2025-05-30T04:00:00.000Z","value":0.3768671237747762},{"date":"2025-06-02T04:00:00.000Z","value":0.35935599273750113},{"date":"2025-06-03T04:00:00.000Z","value":0.369495484995823},{"date":"2025-06-04T04:00:00.000Z","value":0.3644831172468906},{"date":"2025-06-05T04:00:00.000Z","value":0.3613447604255676},{"date":"2025-06-06T04:00:00.000Z","value":0.33868088450079636},{"date":"2025-06-09T04:00:00.000Z","value":0.33949016507088575},{"date":"2025-06-10T04:00:00.000Z","value":0.41893059744133626},{"date":"2025-06-11T04:00:00.000Z","value":0.47284192710287254},{"date":"2025-06-12T04:00:00.000Z","value":0.4455031793001746},{"date":"2025-06-13T04:00:00.000Z","value":0.45697773279170656},{"date":"2025-06-16T04:00:00.000Z","value":0.4708526585227746},{"date":"2025-06-17T04:00:00.000Z","value":0.46937743503858054},{"date":"2025-06-18T04:00:00.000Z","value":0.48427189779082513},{"date":"2025-06-20T04:00:00.000Z","value":0.4786875896706586},{"date":"2025-06-23T04:00:00.000Z","value":0.47801381447075764},{"date":"2025-06-24T04:00:00.000Z","value":0.5130688437401945},{"date":"2025-06-25T04:00:00.000Z","value":0.5134579996717842},{"date":"2025-06-26T04:00:00.000Z","value":0.5122486642812221},{"date":"2025-06-27T04:00:00.000Z","value":0.51073384139503},{"date":"2025-06-30T04:00:00.000Z","value":0.49288087367262745},{"date":"2025-07-01T04:00:00.000Z","value":0.49499943619130626},{"date":"2025-07-02T04:00:00.000Z","value":0.5199854958219563},{"date":"2025-07-03T04:00:00.000Z","value":0.526152963655703},{"date":"2025-07-07T04:00:00.000Z","value":0.5312909275997453},{"date":"2025-07-08T04:00:00.000Z","value":0.579097213167516},{"date":"2025-07-09T04:00:00.000Z","value":0.5792562158532852},{"date":"2025-07-10T04:00:00.000Z","value":0.5217154325213219},{"date":"2025-07-11T04:00:00.000Z","value":0.46083498740902334},{"date":"2025-07-14T04:00:00.000Z","value":0.4627144852997409},{"date":"2025-07-15T04:00:00.000Z","value":0.45031304207837514},{"date":"2025-07-16T04:00:00.000Z","value":0.4454585323199289},{"date":"2025-07-17T04:00:00.000Z","value":0.44541914910472147},{"date":"2025-07-18T04:00:00.000Z","value":0.43435848395254695},{"date":"2025-07-21T04:00:00.000Z","value":0.4259302324842219},{"date":"2025-07-22T04:00:00.000Z","value":0.42642034819725566},{"date":"2025-07-23T04:00:00.000Z","value":0.36956662042553146},{"date":"2025-07-24T04:00:00.000Z","value":0.39070103814885776},{"date":"2025-07-25T04:00:00.000Z","value":0.5012841693224459},{"date":"2025-07-28T04:00:00.000Z","value":0.49926466981142953},{"date":"2025-07-29T04:00:00.000Z","value":0.4993265530890196},{"date":"2025-07-30T04:00:00.000Z","value":0.4909147639135312},{"date":"2025-07-31T04:00:00.000Z","value":0.47749894351907324},{"date":"2025-08-01T04:00:00.000Z","value":0.46637997809337217},{"date":"2025-08-04T04:00:00.000Z","value":0.46702059047777783},{"date":"2025-08-05T04:00:00.000Z","value":0.4039176740633264},{"date":"2025-08-06T04:00:00.000Z","value":0.40929803251002495},{"date":"2025-08-07T04:00:00.000Z","value":0.40893963225727054},{"date":"2025-08-08T04:00:00.000Z","value":0.4130297923234115},{"date":"2025-08-11T04:00:00.000Z","value":0.43981137707042794},{"date":"2025-08-12T04:00:00.000Z","value":0.48733739109391133},{"date":"2025-08-13T04:00:00.000Z","value":0.4920291984238334},{"date":"2025-08-14T04:00:00.000Z","value":0.5549418653608262},{"date":"2025-08-15T04:00:00.000Z","value":0.5618382686324479},{"date":"2025-08-18T04:00:00.000Z","value":0.5794947544893847},{"date":"2025-08-19T04:00:00.000Z","value":0.6256556857960496},{"date":"2025-08-20T04:00:00.000Z","value":0.6815152963781759},{"date":"2025-08-21T04:00:00.000Z","value":0.667165245585803},{"date":"2025-08-22T04:00:00.000Z","value":0.5978740849420737},{"date":"2025-08-25T04:00:00.000Z","value":0.6007857514919299},{"date":"2025-08-26T04:00:00.000Z","value":0.5986609599366027},{"date":"2025-08-27T04:00:00.000Z","value":0.5981478812905584},{"date":"2025-08-28T04:00:00.000Z","value":0.5828487554996744},{"date":"2025-08-29T04:00:00.000Z","value":0.5816081746989485},{"date":"2025-09-02T04:00:00.000Z","value":0.5848608430455244},{"date":"2025-09-03T04:00:00.000Z","value":0.5815974492268523},{"date":"2025-09-04T04:00:00.000Z","value":0.5845069663008585},{"date":"2025-09-05T04:00:00.000Z","value":0.5668566773397398},{"date":"2025-09-08T04:00:00.000Z","value":0.5682159397808959},{"date":"2025-09-09T04:00:00.000Z","value":0.5622002539758416},{"date":"2025-09-10T04:00:00.000Z","value":0.5356559857882791},{"date":"2025-09-11T04:00:00.000Z","value":0.53544690328067},{"date":"2025-09-12T04:00:00.000Z","value":0.48228455253154745},{"date":"2025-09-15T04:00:00.000Z","value":0.48177035536768636},{"date":"2025-09-16T04:00:00.000Z","value":0.4648527129239278},{"date":"2025-09-17T04:00:00.000Z","value":0.40173989142220135},{"date":"2025-09-18T04:00:00.000Z","value":0.777677690638843},{"date":"2025-09-19T04:00:00.000Z","value":0.7932796672332773},{"date":"2025-09-22T04:00:00.000Z","value":0.788594409662009},{"date":"2025-09-23T04:00:00.000Z","value":0.7869513982688946},{"date":"2025-09-24T04:00:00.000Z","value":0.8060227876291879},{"date":"2025-09-25T04:00:00.000Z","value":0.8461330508064999},{"date":"2025-09-26T04:00:00.000Z","value":0.8503333001891485},{"date":"2025-09-29T04:00:00.000Z","value":0.8541664077403839},{"date":"2025-09-30T04:00:00.000Z","value":0.8652865173093017},{"date":"2025-10-01T04:00:00.000Z","value":0.879196127568546},{"date":"2025-10-02T04:00:00.000Z","value":0.8811252494065974},{"date":"2025-10-03T04:00:00.000Z","value":0.8845649368106906},{"date":"2025-10-06T04:00:00.000Z","value":0.8867424075151621},{"date":"2025-10-07T04:00:00.000Z","value":0.8832337510302815},{"date":"2025-10-08T04:00:00.000Z","value":0.88425962760982},{"date":"2025-10-09T04:00:00.000Z","value":0.8795057822994454},{"date":"2025-10-10T04:00:00.000Z","value":0.8923795628109557},{"date":"2025-10-13T04:00:00.000Z","value":0.8919824433382956},{"date":"2025-10-14T04:00:00.000Z","value":0.9204904975676159},{"date":"2025-10-15T04:00:00.000Z","value":0.9163446186423596},{"date":"2025-10-16T04:00:00.000Z","value":0.6045537814631345},{"date":"2025-10-17T04:00:00.000Z","value":0.5841002806863458},{"date":"2025-10-20T04:00:00.000Z","value":0.5680823647109745},{"date":"2025-10-21T04:00:00.000Z","value":0.5695918070538808},{"date":"2025-10-22T04:00:00.000Z","value":0.5600385439850992},{"date":"2025-10-23T04:00:00.000Z","value":0.49197774647163683},{"date":"2025-10-24T04:00:00.000Z","value":0.4714079759061908},{"date":"2025-10-27T04:00:00.000Z","value":0.46497135490529645},{"date":"2025-10-28T04:00:00.000Z","value":0.4695768853292671},{"date":"2025-10-29T04:00:00.000Z","value":0.41853947915659256},{"date":"2025-10-30T04:00:00.000Z","value":0.42115962935971},{"date":"2025-10-31T04:00:00.000Z","value":0.4178604327583899},{"date":"2025-11-03T05:00:00.000Z","value":0.420317058287963},{"date":"2025-11-04T05:00:00.000Z","value":0.482246670393988},{"date":"2025-11-05T05:00:00.000Z","value":0.4985143367787615},{"date":"2025-11-06T05:00:00.000Z","value":0.5094713185661596},{"date":"2025-11-07T05:00:00.000Z","value":0.49588350449909},{"date":"2025-11-10T05:00:00.000Z","value":0.49043677358844745},{"date":"2025-11-11T05:00:00.000Z","value":0.4652106446671076},{"date":"2025-11-12T05:00:00.000Z","value":0.4421577634365529},{"date":"2025-11-13T05:00:00.000Z","value":0.4822890858712585},{"date":"2025-11-14T05:00:00.000Z","value":0.48292538887843156},{"date":"2025-11-17T05:00:00.000Z","value":0.4737736056258614},{"date":"2025-11-18T05:00:00.000Z","value":0.4738685389306135},{"date":"2025-11-19T05:00:00.000Z","value":0.47251786129308354},{"date":"2025-11-20T05:00:00.000Z","value":0.47410607996932524},{"date":"2025-11-21T05:00:00.000Z","value":0.4867978534159111},{"date":"2025-11-24T05:00:00.000Z","value":0.4914453321551627},{"date":"2025-11-25T05:00:00.000Z","value":0.44909575697576626},{"date":"2025-11-26T05:00:00.000Z","value":0.4653880621649118},{"date":"2025-11-28T05:00:00.000Z","value":0.5823717988330819},{"date":"2025-12-01T05:00:00.000Z","value":0.5843419399701473},{"date":"2025-12-02T05:00:00.000Z","value":0.6516123414470597},{"date":"2025-12-03T05:00:00.000Z","value":0.5978902135650601},{"date":"2025-12-04T05:00:00.000Z","value":0.6607088140406888},{"date":"2025-12-05T05:00:00.000Z","value":0.6522821972164464},{"date":"2025-12-08T05:00:00.000Z","value":0.6582587333976373},{"date":"2025-12-09T05:00:00.000Z","value":0.6579860540135537},{"date":"2025-12-10T05:00:00.000Z","value":0.6548260597585696},{"date":"2025-12-11T05:00:00.000Z","value":0.6667222202941735},{"date":"2025-12-12T05:00:00.000Z","value":0.6567848355593228},{"date":"2025-12-15T05:00:00.000Z","value":0.6560629898642925},{"date":"2025-12-16T05:00:00.000Z","value":0.6498079350617822},{"date":"2025-12-17T05:00:00.000Z","value":0.6619455849914375},{"date":"2025-12-18T05:00:00.000Z","value":0.6579409517613255},{"date":"2025-12-19T05:00:00.000Z","value":0.6372366924589221},{"date":"2025-12-22T05:00:00.000Z","value":0.6347092034043237},{"date":"2025-12-23T05:00:00.000Z","value":0.6218317168619638},{"date":"2025-12-24T05:00:00.000Z","value":0.6221949172842474},{"date":"2025-12-26T05:00:00.000Z","value":0.6142930001136966},{"date":"2025-12-29T05:00:00.000Z","value":0.4983087300048734},{"date":"2025-12-30T05:00:00.000Z","value":0.5029993425230741},{"date":"2025-12-31T05:00:00.000Z","value":0.38570079374297545},{"date":"2026-01-02T05:00:00.000Z","value":0.46338509935155076},{"date":"2026-01-05T05:00:00.000Z","value":0.37693188190682425},{"date":"2026-01-06T05:00:00.000Z","value":0.37294267778308143},{"date":"2026-01-07T05:00:00.000Z","value":0.42433125745170486},{"date":"2026-01-08T05:00:00.000Z","value":0.4462758331342538},{"date":"2026-01-09T05:00:00.000Z","value":0.5745198896972226},{"date":"2026-01-12T05:00:00.000Z","value":0.5759372768996843},{"date":"2026-01-13T05:00:00.000Z","value":0.5891673416863036},{"date":"2026-01-14T05:00:00.000Z","value":0.5881313150085568},{"date":"2026-01-15T05:00:00.000Z","value":0.5894236426017472},{"date":"2026-01-16T05:00:00.000Z","value":0.5835783294389331},{"date":"2026-01-20T05:00:00.000Z","value":0.5872888691825},{"date":"2026-01-21T05:00:00.000Z","value":0.6794132163727864},{"date":"2026-01-22T05:00:00.000Z","value":0.6726905455387802},{"date":"2026-01-23T05:00:00.000Z","value":0.9953666480080298},{"date":"2026-01-26T05:00:00.000Z","value":1.0246375783166461},{"date":"2026-01-27T05:00:00.000Z","value":1.0281127528035878},{"date":"2026-01-28T05:00:00.000Z","value":1.0821790593291756},{"date":"2026-01-29T05:00:00.000Z","value":1.0837387873463573},{"date":"2026-01-30T05:00:00.000Z","value":1.1012201642111266},{"date":"2026-02-02T05:00:00.000Z","value":1.0923740125254386},{"date":"2026-02-03T05:00:00.000Z","value":1.0916337701753867},{"date":"2026-02-04T05:00:00.000Z","value":1.0947977568976912},{"date":"2026-02-05T05:00:00.000Z","value":1.0779449741470832},{"date":"2026-02-06T05:00:00.000Z","value":1.075207752112791},{"date":"2026-02-09T05:00:00.000Z","value":1.019504062926002},{"date":"2026-02-10T05:00:00.000Z","value":1.0403064844878809},{"date":"2026-02-11T05:00:00.000Z","value":1.0131210238462591},{"date":"2026-02-12T05:00:00.000Z","value":1.0162780621375236},{"date":"2026-02-13T05:00:00.000Z","value":1.0165078968806989},{"date":"2026-02-17T05:00:00.000Z","value":1.0125524435292208},{"date":"2026-02-18T05:00:00.000Z","value":1.0054598909768129},{"date":"2026-02-19T05:00:00.000Z","value":0.9112014469848239},{"date":"2026-02-20T05:00:00.000Z","value":0.910272801610682},{"date":"2026-02-23T05:00:00.000Z","value":0.6293179085705768},{"date":"2026-02-24T05:00:00.000Z","value":0.6221351339632696},{"date":"2026-02-25T05:00:00.000Z","value":0.6144248422720094},{"date":"2026-02-26T05:00:00.000Z","value":0.49408156131524095},{"date":"2026-02-27T05:00:00.000Z","value":0.4946678763586592},{"date":"2026-03-02T05:00:00.000Z","value":0.46811411238860684},{"date":"2026-03-03T05:00:00.000Z","value":0.4648618678148306},{"date":"2026-03-04T05:00:00.000Z","value":0.5126686910175847},{"date":"2026-03-05T05:00:00.000Z","value":0.5130761344094925},{"date":"2026-03-06T05:00:00.000Z","value":0.5475307837457057},{"date":"2026-03-09T04:00:00.000Z","value":0.5487990107500091},{"date":"2026-03-10T04:00:00.000Z","value":0.5597618814022677},{"date":"2026-03-11T04:00:00.000Z","value":0.5204301316513712},{"date":"2026-03-12T04:00:00.000Z","value":0.5531102363862482},{"date":"2026-03-13T04:00:00.000Z","value":0.539400202732114},{"date":"2026-03-16T04:00:00.000Z","value":0.5386981564853807},{"date":"2026-03-17T04:00:00.000Z","value":0.5529781726504021},{"date":"2026-03-18T04:00:00.000Z","value":0.5569597139903463},{"date":"2026-03-19T04:00:00.000Z","value":0.5597338029200043},{"date":"2026-03-20T04:00:00.000Z","value":0.589269900093827},{"date":"2026-03-23T04:00:00.000Z","value":0.5880099499420219},{"date":"2026-03-24T04:00:00.000Z","value":0.550982448135383},{"date":"2026-03-25T04:00:00.000Z","value":0.6028937340901157},{"date":"2026-03-26T04:00:00.000Z","value":0.6409343303120889},{"date":"2026-03-27T04:00:00.000Z","value":0.6447887891886118},{"date":"2026-03-30T04:00:00.000Z","value":0.6627772882018975},{"date":"2026-03-31T04:00:00.000Z","value":0.685250665770396},{"date":"2026-04-01T04:00:00.000Z","value":0.7223067053737234},{"date":"2026-04-02T04:00:00.000Z","value":0.7398136364548181},{"date":"2026-04-06T04:00:00.000Z","value":0.7035427233376025},{"date":"2026-04-07T04:00:00.000Z","value":0.6982954364458045},{"date":"2026-04-08T04:00:00.000Z","value":0.7828976462890354},{"date":"2026-04-09T04:00:00.000Z","value":0.7910685779067393},{"date":"2026-04-10T04:00:00.000Z","value":0.7453036190210349},{"date":"2026-04-13T04:00:00.000Z","value":0.7515221372878731},{"date":"2026-04-14T04:00:00.000Z","value":0.7617970603629307},{"date":"2026-04-15T04:00:00.000Z","value":0.734125123293581},{"date":"2026-04-16T04:00:00.000Z","value":0.7439836798367403},{"date":"2026-04-17T04:00:00.000Z","value":0.7474533560787573},{"date":"2026-04-20T04:00:00.000Z","value":0.736064136928751},{"date":"2026-04-21T04:00:00.000Z","value":0.7346787688601094},{"date":"2026-04-22T04:00:00.000Z","value":0.742531774120283},{"date":"2026-04-23T04:00:00.000Z","value":0.7201183760237085},{"date":"2026-04-24T04:00:00.000Z","value":0.9343625085029479},{"date":"2026-04-27T04:00:00.000Z","value":0.9128273971396356},{"date":"2026-04-28T04:00:00.000Z","value":0.8763934927628096},{"date":"2026-04-29T04:00:00.000Z","value":0.913017269896388},{"date":"2026-04-30T04:00:00.000Z","value":0.9067652755374468},{"date":"2026-05-01T04:00:00.000Z","value":0.9080143286432188},{"date":"2026-05-04T04:00:00.000Z","value":0.9409421517468032},{"date":"2026-05-05T04:00:00.000Z","value":0.9933437086751824},{"date":"2026-05-06T04:00:00.000Z","value":0.956801760079378},{"date":"2026-05-07T04:00:00.000Z","value":0.9807454785199592},{"date":"2026-05-08T04:00:00.000Z","value":1.0420081777471342},{"date":"2026-05-11T04:00:00.000Z","value":1.0414529827643078},{"date":"2026-05-12T04:00:00.000Z","value":1.090043255312553},{"date":"2026-05-13T04:00:00.000Z","value":1.0958996247016648},{"date":"2026-05-14T04:00:00.000Z","value":1.1179040046788005},{"date":"2026-05-15T04:00:00.000Z","value":1.1599165744631987},{"date":"2026-05-18T04:00:00.000Z","value":1.1400167632424547},{"date":"2026-05-19T04:00:00.000Z","value":1.1383774414964858},{"date":"2026-05-20T04:00:00.000Z","value":1.1385213502790965},{"date":"2026-05-21T04:00:00.000Z","value":1.1446879822922758},{"date":"2026-05-22T04:00:00.000Z","value":0.9178698562316868},{"date":"2026-05-26T04:00:00.000Z","value":0.918029137693647},{"date":"2026-05-27T04:00:00.000Z","value":0.9215993815573343},{"date":"2026-05-28T04:00:00.000Z","value":0.8520340203636549},{"date":"2026-05-29T04:00:00.000Z","value":0.8815939825356112},{"date":"2026-06-01T04:00:00.000Z","value":0.888492585984136},{"date":"2026-06-02T04:00:00.000Z","value":0.8760169208762122},{"date":"2026-06-03T04:00:00.000Z","value":0.7777909554148223},{"date":"2026-06-04T04:00:00.000Z","value":0.7624260281301412},{"date":"2026-06-05T04:00:00.000Z","value":0.8674332786003726},{"date":"2026-06-08T04:00:00.000Z","value":0.8195523997613511},{"date":"2026-06-09T04:00:00.000Z","value":0.8058900934206081},{"date":"2026-06-10T04:00:00.000Z","value":0.7724072973265402},{"date":"2026-06-11T04:00:00.000Z","value":0.8423947764522811},{"date":"2026-06-12T04:00:00.000Z","value":0.8610160739364323},{"date":"2026-06-15T04:00:00.000Z","value":0.8261625162116066},{"date":"2026-06-16T04:00:00.000Z","value":0.8937801776752269},{"date":"2026-06-17T04:00:00.000Z","value":0.8974537482234678},{"date":"2026-06-18T04:00:00.000Z","value":0.9327366599655506},{"date":"2026-06-22T04:00:00.000Z","value":0.945070700580891},{"date":"2026-06-23T04:00:00.000Z","value":0.9789239299835225},{"date":"2026-06-24T04:00:00.000Z","value":0.9748001165521618},{"date":"2026-06-25T04:00:00.000Z","value":0.9727852201618328},{"date":"2026-06-26T04:00:00.000Z","value":0.9820406517990052}],"lxrAdjustedList":[{"stockId":100000005086300,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":128.32},{"stockId":100000005086300,"date":"2026-06-25T04:00:00.000Z","lxr_fc_rights":132.87},{"date":"2026-06-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":131.65},{"date":"2026-06-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":132.28},{"stockId":100000005086300,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":140.94},{"stockId":100000005086300,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":133.99},{"date":"2026-06-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":121.1},{"stockId":100000005086300,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":117.05},{"stockId":100000005086300,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":127.86},{"stockId":100000005086300,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":124.57},{"date":"2026-06-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":116.96},{"date":"2026-06-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":107.04},{"date":"2026-06-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":107.92},{"date":"2026-06-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":110.27},{"stockId":100000005086300,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":99.17},{"date":"2026-06-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":111.78},{"stockId":100000005086300,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":112.71},{"stockId":100000005086300,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":107.93},{"date":"2026-06-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":109.33},{"date":"2026-05-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":114.68},{"stockId":100000005086300,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":120.89},{"date":"2026-05-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":121.77},{"date":"2026-05-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":123.52},{"stockId":100000005086300,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":119.84},{"stockId":100000005086300,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":118.5},{"date":"2026-05-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":118.96},{"stockId":100000005086300,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":110.8},{"stockId":100000005086300,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":108.17},{"stockId":100000005086300,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":108.77},{"date":"2026-05-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":115.93},{"stockId":100000005086300,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":120.29},{"date":"2026-05-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":120.61},{"date":"2026-05-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":129.44},{"date":"2026-05-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":124.92},{"stockId":100000005086300,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":109.62},{"stockId":100000005086300,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":113.01},{"date":"2026-05-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":108.15},{"date":"2026-05-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":95.78},{"date":"2026-05-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":99.62},{"stockId":100000005086300,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":94.48},{"stockId":100000005086300,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":94.75},{"date":"2026-04-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":84.52},{"date":"2026-04-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":84.99},{"stockId":100000005086300,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":82.54},{"date":"2026-04-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":66.78},{"date":"2026-04-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":65.27},{"stockId":100000005086300,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":66.26},{"stockId":100000005086300,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":65.7},{"stockId":100000005086300,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":68.5},{"stockId":100000005086300,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":68.5},{"stockId":100000005086300,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":64.94},{"stockId":100000005086300,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":63.81},{"stockId":100000005086300,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":65.18},{"date":"2026-04-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":62.38},{"date":"2026-04-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":61.72},{"date":"2026-04-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":58.95},{"date":"2026-04-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":52.91},{"date":"2026-04-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":50.78},{"stockId":100000005086300,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":50.38},{"date":"2026-04-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.03},{"stockId":100000005086300,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":44.13},{"date":"2026-03-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.19},{"date":"2026-03-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.13},{"stockId":100000005086300,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":44.1},{"date":"2026-03-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.18},{"date":"2026-03-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.06},{"date":"2026-03-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.01},{"stockId":100000005086300,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":43.87},{"date":"2026-03-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.18},{"stockId":100000005086300,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":45.03},{"date":"2026-03-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.06},{"date":"2026-03-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.76},{"date":"2026-03-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.77},{"date":"2026-03-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.25},{"date":"2026-03-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.98},{"stockId":100000005086300,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":46.78},{"stockId":100000005086300,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":45.58},{"date":"2026-03-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.42},{"date":"2026-03-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.95},{"date":"2026-03-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.58},{"stockId":100000005086300,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":43.1},{"stockId":100000005086300,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":45.5},{"stockId":100000005086300,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":45.61},{"stockId":100000005086300,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":45.46},{"date":"2026-02-25T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.88},{"date":"2026-02-24T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.12},{"date":"2026-02-23T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.63},{"stockId":100000005086300,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":44.11},{"stockId":100000005086300,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":44.62},{"stockId":100000005086300,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":45.46},{"stockId":100000005086300,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":46.18},{"stockId":100000005086300,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":46.79},{"stockId":100000005086300,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":46.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.29},{"date":"2026-02-10T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.13},{"date":"2026-02-09T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":50.24},{"stockId":100000005086300,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":50.59},{"stockId":100000005086300,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":48.24},{"date":"2026-02-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.6},{"date":"2026-02-03T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":49.25},{"stockId":100000005086300,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":48.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.47},{"date":"2026-01-29T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.66},{"stockId":100000005086300,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":48.78},{"stockId":100000005086300,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":43.93},{"stockId":100000005086300,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":42.49},{"stockId":100000005086300,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":45.07},{"date":"2026-01-22T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":54.32},{"date":"2026-01-21T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":54.25},{"date":"2026-01-20T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.56},{"stockId":100000005086300,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":46.96},{"date":"2026-01-15T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.32},{"stockId":100000005086300,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":48.72},{"date":"2026-01-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.29},{"date":"2026-01-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.06},{"date":"2026-01-09T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.55},{"stockId":100000005086300,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":41.11},{"date":"2026-01-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.04},{"date":"2026-01-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":39.37},{"date":"2026-01-02T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":39.38},{"date":"2025-12-31T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.9},{"date":"2025-12-30T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.68},{"date":"2025-12-26T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.2},{"date":"2025-12-24T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.35},{"date":"2025-12-22T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.37},{"date":"2025-12-19T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.28},{"date":"2025-12-17T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.51},{"date":"2025-12-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":39.51},{"date":"2025-12-10T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.78},{"date":"2025-12-09T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.5},{"date":"2025-12-08T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.3},{"date":"2025-12-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.41},{"date":"2025-12-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.5},{"date":"2025-12-03T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.76},{"date":"2025-12-02T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.47},{"date":"2025-12-01T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.01},{"date":"2025-11-28T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.56},{"date":"2025-11-26T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.83},{"date":"2025-11-24T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.79},{"date":"2025-11-21T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.5},{"date":"2025-11-20T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.62},{"date":"2025-11-19T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.11},{"date":"2025-11-18T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.33},{"date":"2025-11-17T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.71},{"date":"2025-11-14T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.89},{"date":"2025-11-11T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.88},{"date":"2025-11-10T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.45},{"date":"2025-11-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.13},{"date":"2025-11-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.24},{"date":"2025-11-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.03},{"date":"2025-11-03T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":39.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":39.99},{"date":"2025-10-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":39.54},{"date":"2025-10-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.28},{"date":"2025-10-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.16},{"date":"2025-10-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.92},{"date":"2025-10-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.12},{"date":"2025-10-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.1},{"date":"2025-10-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.84},{"date":"2025-10-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.15},{"date":"2025-10-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.63},{"date":"2025-10-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.22},{"date":"2025-10-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.37},{"date":"2025-10-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.8},{"date":"2025-10-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.43},{"date":"2025-10-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.17},{"date":"2025-10-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.59},{"date":"2025-10-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.83},{"date":"2025-10-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.3},{"date":"2025-10-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.94},{"date":"2025-09-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.55},{"date":"2025-09-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.48},{"date":"2025-09-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.5},{"date":"2025-09-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.22},{"date":"2025-09-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":29.34},{"date":"2025-09-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":28.76},{"date":"2025-09-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":29.58},{"date":"2025-09-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.57},{"date":"2025-09-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.9},{"date":"2025-09-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":25.27},{"date":"2025-09-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.77},{"date":"2025-09-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.08},{"date":"2025-09-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.61},{"date":"2025-09-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.44},{"date":"2025-09-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.48},{"date":"2025-09-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.49},{"date":"2025-09-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.61},{"date":"2025-09-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24},{"date":"2025-09-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.35},{"date":"2025-08-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.93},{"date":"2025-08-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.55},{"date":"2025-08-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.8},{"date":"2025-08-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.5},{"date":"2025-08-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.54},{"date":"2025-08-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":25.31},{"date":"2025-08-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.66},{"date":"2025-08-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.56},{"date":"2025-08-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.22},{"date":"2025-08-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.81},{"date":"2025-08-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.65},{"date":"2025-08-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.95},{"date":"2025-08-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.41},{"date":"2025-08-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.19},{"date":"2025-08-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.5},{"date":"2025-08-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.31},{"date":"2025-07-31T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.8},{"date":"2025-07-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.34},{"date":"2025-07-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.68},{"date":"2025-07-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.7},{"date":"2025-07-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.49},{"date":"2025-07-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.24},{"date":"2025-07-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.8},{"date":"2025-07-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.92},{"date":"2025-07-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.3},{"date":"2025-07-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.43},{"date":"2025-07-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.82},{"date":"2025-07-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.44},{"date":"2025-07-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.59},{"date":"2025-07-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22},{"date":"2025-07-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.49},{"date":"2025-07-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.88},{"date":"2025-07-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.85},{"date":"2025-06-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.4},{"date":"2025-06-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.69},{"date":"2025-06-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.5},{"date":"2025-06-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.2},{"date":"2025-06-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.55},{"date":"2025-06-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.19},{"date":"2025-06-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.08},{"date":"2025-06-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.49},{"date":"2025-06-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.8},{"date":"2025-06-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.74},{"date":"2025-06-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.14},{"date":"2025-06-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.77},{"date":"2025-06-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.68},{"date":"2025-06-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.08},{"date":"2025-06-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.48},{"date":"2025-06-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.06},{"date":"2025-06-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.99},{"date":"2025-06-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.25},{"date":"2025-06-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.29},{"date":"2025-06-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.74},{"date":"2025-05-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.55},{"date":"2025-05-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.25},{"date":"2025-05-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.37},{"date":"2025-05-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.55},{"date":"2025-05-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.05},{"date":"2025-05-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.55},{"date":"2025-05-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.69},{"date":"2025-05-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.27},{"date":"2025-05-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.66},{"date":"2025-05-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.55},{"date":"2025-05-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.56},{"date":"2025-05-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.18},{"date":"2025-05-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21},{"date":"2025-05-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.31},{"date":"2025-05-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.94},{"date":"2025-05-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.27},{"date":"2025-05-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.62},{"date":"2025-05-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.98},{"date":"2025-04-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.1},{"date":"2025-04-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.34},{"date":"2025-04-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.51},{"date":"2025-04-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.05},{"date":"2025-04-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.59},{"date":"2025-04-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.51},{"date":"2025-04-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":18.84},{"date":"2025-04-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":18.93},{"date":"2025-04-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.23},{"date":"2025-04-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.85},{"date":"2025-04-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.31},{"date":"2025-04-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.88},{"date":"2025-04-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.53},{"date":"2025-04-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":18.13},{"date":"2025-04-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.85},{"date":"2025-04-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.43},{"date":"2025-04-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.98},{"date":"2025-04-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.05},{"date":"2025-03-31T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.71},{"date":"2025-03-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.71},{"date":"2025-03-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.62},{"date":"2025-03-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.42},{"date":"2025-03-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.22},{"date":"2025-03-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.26},{"date":"2025-03-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.96},{"date":"2025-03-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.12},{"date":"2025-03-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":25.92},{"date":"2025-03-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":25.69},{"date":"2025-03-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.05},{"date":"2025-03-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.7},{"date":"2025-03-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.78},{"date":"2025-03-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.64},{"date":"2025-03-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.75},{"date":"2025-03-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.81},{"date":"2025-03-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.33},{"date":"2025-03-03T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.74},{"date":"2025-02-28T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.73},{"date":"2025-02-27T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.09},{"date":"2025-02-26T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.52},{"date":"2025-02-25T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.99},{"date":"2025-02-24T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.87},{"date":"2025-02-20T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":26.09},{"date":"2025-02-19T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":25.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":27.39},{"date":"2025-02-14T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.6},{"date":"2025-02-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.13},{"date":"2025-02-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.77},{"date":"2025-02-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.1},{"date":"2025-02-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.38},{"date":"2025-02-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.29},{"date":"2025-02-03T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.38},{"date":"2025-01-31T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.43},{"date":"2025-01-30T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.01},{"date":"2025-01-29T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.75},{"date":"2025-01-28T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.8},{"date":"2025-01-27T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.29},{"date":"2025-01-24T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.83},{"date":"2025-01-23T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.77},{"date":"2025-01-17T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.49},{"date":"2025-01-16T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.67},{"date":"2025-01-15T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.72},{"date":"2025-01-14T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.2},{"date":"2025-01-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.2},{"date":"2025-01-10T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.15},{"date":"2025-01-08T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.88},{"date":"2025-01-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.01},{"date":"2025-01-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.87},{"date":"2025-01-03T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.56},{"date":"2025-01-02T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.22},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.82},{"date":"2024-12-27T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.3},{"date":"2024-12-26T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.44},{"date":"2024-12-24T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.4},{"date":"2024-12-23T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.2},{"date":"2024-12-20T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.52},{"date":"2024-12-19T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.06},{"date":"2024-12-18T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.3},{"date":"2024-12-17T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.44},{"date":"2024-12-16T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.34},{"date":"2024-12-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.78},{"date":"2024-12-11T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.12},{"date":"2024-12-10T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.16},{"date":"2024-12-09T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.81},{"date":"2024-12-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.8},{"date":"2024-12-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.96},{"date":"2024-12-03T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.47},{"date":"2024-12-02T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.93},{"date":"2024-11-29T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.65},{"date":"2024-11-26T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.05},{"date":"2024-11-25T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.87},{"date":"2024-11-22T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.5},{"date":"2024-11-21T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.01},{"date":"2024-11-19T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.2},{"date":"2024-11-18T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.84},{"date":"2024-11-15T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.35},{"date":"2024-11-14T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":25.03},{"date":"2024-11-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.92},{"date":"2024-11-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":24.16},{"date":"2024-11-11T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":25.05},{"date":"2024-11-08T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":26.2},{"date":"2024-11-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":26.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":25.05},{"date":"2024-11-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.32},{"date":"2024-11-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.52},{"date":"2024-11-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.2},{"date":"2024-10-31T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.52},{"date":"2024-10-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.3},{"date":"2024-10-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.9},{"date":"2024-10-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.92},{"date":"2024-10-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.68},{"date":"2024-10-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.34},{"date":"2024-10-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.4},{"date":"2024-10-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.84},{"date":"2024-10-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.77},{"date":"2024-10-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.31},{"date":"2024-10-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.66},{"date":"2024-10-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.44},{"date":"2024-10-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.56},{"date":"2024-10-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.22},{"date":"2024-10-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.46},{"date":"2024-10-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.32},{"date":"2024-10-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.38},{"date":"2024-10-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.59},{"date":"2024-10-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.39},{"date":"2024-10-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.69},{"date":"2024-09-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.46},{"date":"2024-09-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.91},{"date":"2024-09-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.92},{"date":"2024-09-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":23.54},{"date":"2024-09-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.56},{"date":"2024-09-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.14},{"date":"2024-09-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.47},{"date":"2024-09-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.91},{"date":"2024-09-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.66},{"date":"2024-09-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.64},{"date":"2024-09-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":18.98},{"date":"2024-09-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.07},{"date":"2024-09-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":18.89},{"date":"2024-09-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.4},{"date":"2024-09-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.43},{"date":"2024-09-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.1},{"date":"2024-08-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":22.04},{"date":"2024-08-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.14},{"date":"2024-08-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.62},{"date":"2024-08-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.08},{"date":"2024-08-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.14},{"date":"2024-08-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.55},{"date":"2024-08-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.11},{"date":"2024-08-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.41},{"date":"2024-08-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.99},{"date":"2024-08-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.52},{"date":"2024-08-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.87},{"date":"2024-08-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.69},{"date":"2024-08-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.48},{"date":"2024-08-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.37},{"date":"2024-08-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.72},{"date":"2024-08-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":20.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19},{"date":"2024-08-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.72},{"date":"2024-08-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":19.99},{"date":"2024-08-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":21.36},{"date":"2024-08-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":28.88},{"date":"2024-07-31T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.56},{"date":"2024-07-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":29.96},{"date":"2024-07-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.65},{"date":"2024-07-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.92},{"date":"2024-07-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.52},{"date":"2024-07-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.76},{"date":"2024-07-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.79},{"date":"2024-07-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.67},{"date":"2024-07-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.26},{"date":"2024-07-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.14},{"date":"2024-07-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.26},{"date":"2024-07-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.29},{"date":"2024-07-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.31},{"date":"2024-07-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.39},{"date":"2024-07-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.79},{"date":"2024-07-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.84},{"date":"2024-07-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.05},{"date":"2024-07-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.89},{"date":"2024-07-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.66},{"date":"2024-06-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.79},{"date":"2024-06-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.41},{"date":"2024-06-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.36},{"stockId":100000005086300,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":30.56},{"stockId":100000005086300,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":30.39},{"stockId":100000005086300,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":30.91},{"stockId":100000005086300,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":30.44},{"stockId":100000005086300,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":30.45},{"stockId":100000005086300,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":30.8},{"stockId":100000005086300,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":30.27},{"stockId":100000005086300,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":30.28},{"stockId":100000005086300,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":30.58},{"stockId":100000005086300,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":30.74},{"stockId":100000005086300,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":30.73},{"stockId":100000005086300,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":30.56},{"stockId":100000005086300,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":30.24},{"stockId":100000005086300,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":30.6},{"stockId":100000005086300,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":29.86},{"stockId":100000005086300,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":30.12},{"stockId":100000005086300,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":30.67},{"stockId":100000005086300,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":30.02},{"stockId":100000005086300,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":29.96},{"stockId":100000005086300,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":30.88},{"stockId":100000005086300,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":30.54},{"stockId":100000005086300,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":29.91},{"stockId":100000005086300,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":31.24},{"stockId":100000005086300,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":31.56},{"stockId":100000005086300,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":31.91},{"stockId":100000005086300,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":31.65},{"stockId":100000005086300,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":31.85},{"stockId":100000005086300,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":31.09},{"stockId":100000005086300,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":30.87},{"stockId":100000005086300,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":30.33},{"date":"2024-05-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":29.68},{"date":"2024-05-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":29.92},{"date":"2024-05-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":29.83},{"date":"2024-05-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.5},{"date":"2024-05-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.79},{"date":"2024-05-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.6},{"date":"2024-05-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.21},{"date":"2024-05-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.07},{"date":"2024-04-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":30.17},{"date":"2024-04-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.05},{"date":"2024-04-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.57},{"date":"2024-04-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.77},{"date":"2024-04-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.16},{"date":"2024-04-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.95},{"date":"2024-04-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.07},{"date":"2024-04-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.87},{"date":"2024-04-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.7},{"date":"2024-04-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.33},{"date":"2024-04-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.91},{"date":"2024-04-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.96},{"date":"2024-04-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.34},{"date":"2024-04-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.84},{"date":"2024-04-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.96},{"date":"2024-04-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.61},{"date":"2024-04-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.33},{"date":"2024-04-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":39.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":39.94},{"date":"2024-04-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.09},{"date":"2024-03-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.74},{"date":"2024-03-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.34},{"date":"2024-03-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.58},{"date":"2024-03-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.42},{"date":"2024-03-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.16},{"date":"2024-03-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.01},{"date":"2024-03-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.79},{"date":"2024-03-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.64},{"date":"2024-03-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.29},{"date":"2024-03-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.22},{"date":"2024-03-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.33},{"date":"2024-03-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.81},{"date":"2024-03-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.8},{"date":"2024-03-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.42},{"date":"2024-03-08T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.57},{"date":"2024-03-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.7},{"date":"2024-03-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.08},{"date":"2024-03-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.74},{"date":"2024-03-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.17},{"date":"2024-03-01T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.39},{"date":"2024-02-29T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.63},{"date":"2024-02-28T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.31},{"date":"2024-02-26T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.57},{"date":"2024-02-23T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.57},{"date":"2024-02-22T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.56},{"date":"2024-02-21T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.05},{"date":"2024-02-20T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.09},{"date":"2024-02-16T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.09},{"date":"2024-02-15T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.62},{"date":"2024-02-14T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.76},{"date":"2024-02-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.74},{"date":"2024-02-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.6},{"date":"2024-02-09T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.89},{"date":"2024-02-08T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.09},{"date":"2024-02-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.36},{"date":"2024-02-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.32},{"date":"2024-02-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.06},{"date":"2024-02-01T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.54},{"date":"2024-01-30T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.38},{"date":"2024-01-29T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.29},{"date":"2024-01-26T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.1},{"date":"2024-01-25T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.92},{"date":"2024-01-24T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":48.27},{"date":"2024-01-22T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.61},{"date":"2024-01-19T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.54},{"date":"2024-01-18T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.15},{"date":"2024-01-17T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.48},{"date":"2024-01-16T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.47},{"date":"2024-01-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.52},{"date":"2024-01-11T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.04},{"date":"2024-01-10T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.87},{"date":"2024-01-09T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.44},{"date":"2024-01-08T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.84},{"date":"2024-01-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.3},{"date":"2024-01-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.28},{"date":"2024-01-03T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.46},{"date":"2024-01-02T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.2},{"date":"2023-12-29T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":49.61},{"date":"2023-12-28T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":49.75},{"date":"2023-12-27T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":50.12},{"date":"2023-12-26T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":49.86},{"date":"2023-12-22T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":47.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.18},{"date":"2023-12-19T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":46.07},{"date":"2023-12-18T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.11},{"date":"2023-12-15T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":45.58},{"date":"2023-12-14T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.61},{"date":"2023-12-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.01},{"date":"2023-12-12T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.48},{"date":"2023-12-11T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.98},{"date":"2023-12-08T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.16},{"date":"2023-12-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.75},{"date":"2023-12-05T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.39},{"date":"2023-12-04T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":41.81},{"date":"2023-12-01T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.19},{"date":"2023-11-30T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.14},{"date":"2023-11-29T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.37},{"date":"2023-11-28T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.67},{"date":"2023-11-27T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.52},{"date":"2023-11-24T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.12},{"date":"2023-11-21T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.09},{"date":"2023-11-20T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":44.17},{"date":"2023-11-17T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":43.26},{"date":"2023-11-16T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":42.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":40.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.91},{"date":"2023-11-13T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.75},{"date":"2023-11-10T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.37},{"date":"2023-11-09T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.32},{"date":"2023-11-08T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.44},{"date":"2023-11-07T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.28},{"date":"2023-11-06T05:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.47},{"date":"2023-11-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.53},{"date":"2023-11-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.1},{"date":"2023-11-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.92},{"date":"2023-10-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.12},{"date":"2023-10-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.98},{"date":"2023-10-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.04},{"date":"2023-10-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.31},{"date":"2023-10-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.37},{"date":"2023-10-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.1},{"date":"2023-10-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.07},{"date":"2023-10-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.98},{"date":"2023-10-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.4},{"date":"2023-10-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.26},{"date":"2023-10-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.29},{"date":"2023-10-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.85},{"date":"2023-10-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.49},{"date":"2023-10-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.62},{"date":"2023-10-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.32},{"date":"2023-10-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.36},{"date":"2023-10-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.12},{"date":"2023-10-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.9},{"date":"2023-09-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.99},{"date":"2023-09-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.62},{"date":"2023-09-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.06},{"date":"2023-09-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.29},{"date":"2023-09-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.64},{"date":"2023-09-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.1},{"date":"2023-09-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.14},{"date":"2023-09-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.76},{"date":"2023-09-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.39},{"date":"2023-09-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.28},{"date":"2023-09-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.06},{"date":"2023-09-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":38.24},{"date":"2023-09-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.98},{"date":"2023-09-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.41},{"date":"2023-09-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":37.57},{"date":"2023-09-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.39},{"date":"2023-09-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.13},{"date":"2023-09-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.03},{"date":"2023-08-31T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.58},{"date":"2023-08-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.99},{"date":"2023-08-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.77},{"date":"2023-08-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.09},{"date":"2023-08-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.73},{"date":"2023-08-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.08},{"date":"2023-08-23T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.45},{"date":"2023-08-22T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.38},{"date":"2023-08-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.24},{"date":"2023-08-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.07},{"date":"2023-08-16T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.01},{"date":"2023-08-15T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.22},{"date":"2023-08-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.11},{"date":"2023-08-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.34},{"date":"2023-08-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.13},{"date":"2023-08-09T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.74},{"date":"2023-08-08T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.47},{"date":"2023-08-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.67},{"date":"2023-08-04T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.58},{"date":"2023-08-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":34.2},{"date":"2023-08-02T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.73},{"date":"2023-08-01T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.11},{"date":"2023-07-31T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":35.08},{"date":"2023-07-28T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":36.12},{"date":"2023-07-27T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.88},{"date":"2023-07-26T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.7},{"date":"2023-07-25T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.44},{"date":"2023-07-24T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.98},{"date":"2023-07-21T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.36},{"date":"2023-07-20T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.73},{"date":"2023-07-19T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.79},{"date":"2023-07-18T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.83},{"date":"2023-07-17T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.51},{"date":"2023-07-13T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.22},{"date":"2023-07-12T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":33.32},{"date":"2023-07-11T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.66},{"date":"2023-07-10T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.11},{"date":"2023-07-07T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.24},{"date":"2023-07-06T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.35},{"date":"2023-07-05T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":31.88},{"date":"2023-07-03T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.97},{"date":"2023-06-30T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.79},{"date":"2023-06-29T04:00:00.000Z","stockId":100000005086300,"lxr_fc_rights":32.27}]}