window.pageData = {"stock":{"name":"英特尔","stockCode":"INTC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000005086300,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":60.352,"sp":119.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.84},{"stockId":100000005086300,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":59.677,"sp":118.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.5},{"date":"2026-05-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":59.909,"sp":118.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.96},{"stockId":100000005086300,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":55.8,"sp":110.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.8},{"stockId":100000005086300,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":54.475,"sp":108.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.17},{"stockId":100000005086300,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":54.777,"sp":108.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.77},{"date":"2026-05-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":58.383,"sp":115.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.93},{"stockId":100000005086300,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":60.579,"sp":120.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.29},{"date":"2026-05-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":60.74,"sp":120.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.61},{"date":"2026-05-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":65.187,"sp":129.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.44},{"date":"2026-05-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":62.911,"sp":124.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.92},{"stockId":100000005086300,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":55.205,"sp":109.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.62},{"stockId":100000005086300,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":56.913,"sp":113.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.01},{"date":"2026-05-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":54.465,"sp":108.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.15},{"date":"2026-05-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":48.235,"sp":95.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.78},{"date":"2026-05-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":50.169,"sp":99.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.62},{"stockId":100000005086300,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":47.581,"sp":94.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.48},{"stockId":100000005086300,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":47.717,"sp":94.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.75},{"date":"2026-04-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":42.565,"sp":84.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.52},{"date":"2026-04-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":42.802,"sp":84.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.99},{"stockId":100000005086300,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":41.568,"sp":82.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.54},{"date":"2026-04-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":34.399,"sp":66.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.78},{"date":"2026-04-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":33.621,"sp":65.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.27},{"stockId":100000005086300,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":34.131,"sp":66.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.26},{"stockId":100000005086300,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":33.843,"sp":65.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.7},{"stockId":100000005086300,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":35.285,"sp":68.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.5},{"stockId":100000005086300,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":35.285,"sp":68.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.5},{"stockId":100000005086300,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":33.451,"sp":64.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.94},{"stockId":100000005086300,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":32.869,"sp":63.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.81},{"stockId":100000005086300,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":33.575,"sp":65.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.18},{"date":"2026-04-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":32.132,"sp":62.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.38},{"date":"2026-04-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":31.792,"sp":61.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.72},{"date":"2026-04-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":30.366,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"date":"2026-04-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":27.254,"sp":52.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.91},{"date":"2026-04-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":26.157,"sp":50.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.78},{"stockId":100000005086300,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":25.951,"sp":50.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.38},{"date":"2026-04-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.741,"sp":48.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.03},{"stockId":100000005086300,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":22.732,"sp":44.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.13},{"date":"2026-03-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.217,"sp":41.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.19},{"date":"2026-03-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.217,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.13},{"stockId":100000005086300,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":22.716,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"date":"2026-03-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.303,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"date":"2026-03-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.696,"sp":44.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.06},{"date":"2026-03-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.67,"sp":44.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.01},{"stockId":100000005086300,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":22.598,"sp":43.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"date":"2026-03-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.788,"sp":46.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.18},{"stockId":100000005086300,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":23.195,"sp":45.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.03},{"date":"2026-03-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.696,"sp":44.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.06},{"date":"2026-03-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.571,"sp":45.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"date":"2026-03-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.576,"sp":45.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.77},{"date":"2026-03-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.309,"sp":45.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.25},{"date":"2026-03-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.715,"sp":47.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.98},{"stockId":100000005086300,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":24.097,"sp":46.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.78},{"stockId":100000005086300,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":23.479,"sp":45.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"date":"2026-03-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.366,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.42},{"date":"2026-03-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.669,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"date":"2026-03-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.479,"sp":45.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"stockId":100000005086300,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":22.201,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.1},{"stockId":100000005086300,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":23.437,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"stockId":100000005086300,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":23.494,"sp":45.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.61},{"stockId":100000005086300,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":23.417,"sp":45.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.46},{"date":"2026-02-25T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.148,"sp":46.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.88},{"date":"2026-02-24T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.757,"sp":46.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.12},{"date":"2026-02-23T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.474,"sp":43.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.63},{"stockId":100000005086300,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":22.721,"sp":44.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.11},{"stockId":100000005086300,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":22.984,"sp":44.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.62},{"stockId":100000005086300,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":23.417,"sp":45.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.46},{"stockId":100000005086300,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":23.788,"sp":46.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.18},{"stockId":100000005086300,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":24.102,"sp":46.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.79},{"stockId":100000005086300,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":23.942,"sp":46.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.875,"sp":48.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.29},{"date":"2026-02-10T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.277,"sp":47.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.13},{"date":"2026-02-09T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":25.879,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.24},{"stockId":100000005086300,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":26.059,"sp":50.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.59},{"stockId":100000005086300,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":24.849,"sp":48.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.24},{"date":"2026-02-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":25.034,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.6},{"date":"2026-02-03T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":25.369,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"stockId":100000005086300,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":25.142,"sp":48.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.937,"sp":46.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.47},{"date":"2026-01-29T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":25.065,"sp":48.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.66},{"stockId":100000005086300,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":25.127,"sp":48.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.78},{"stockId":100000005086300,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":22.629,"sp":43.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"stockId":100000005086300,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":21.887,"sp":42.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.49},{"stockId":100000005086300,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":23.216,"sp":45.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"date":"2026-01-22T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":30.22,"sp":54.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.32},{"date":"2026-01-21T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":30.181,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.25},{"date":"2026-01-20T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":27.016,"sp":48.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.56},{"stockId":100000005086300,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":26.125,"sp":46.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"date":"2026-01-15T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":26.882,"sp":48.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.32},{"stockId":100000005086300,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":27.105,"sp":48.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.72},{"date":"2026-01-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":26.309,"sp":47.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.29},{"date":"2026-01-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.512,"sp":44.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.06},{"date":"2026-01-09T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":25.341,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.55},{"stockId":100000005086300,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":22.871,"sp":41.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"date":"2026-01-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.716,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.276,"sp":40.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2026-01-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.903,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2026-01-02T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.908,"sp":39.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"date":"2025-12-31T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.529,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2025-12-30T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.751,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.406,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-12-26T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.139,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2025-12-24T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.117,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.223,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"date":"2025-12-22T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.234,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2025-12-19T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.484,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.184,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2025-12-17T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.056,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.757,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.868,"sp":37.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.51},{"date":"2025-12-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.035,"sp":37.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.981,"sp":39.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.51},{"date":"2025-12-10T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.687,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2025-12-09T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.531,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2025-12-08T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.42,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-12-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":23.038,"sp":41.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.41},{"date":"2025-12-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.531,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2025-12-03T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.345,"sp":43.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"date":"2025-12-02T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":24.184,"sp":43.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2025-12-01T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.259,"sp":40.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.01},{"date":"2025-11-28T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":22.565,"sp":40.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.56},{"date":"2025-11-26T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.479,"sp":36.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.933,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"date":"2025-11-24T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.911,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-11-21T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.193,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-11-20T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.704,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"date":"2025-11-19T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.533,"sp":35.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2025-11-18T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.099,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2025-11-17T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.31,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2025-11-14T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.761,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.978,"sp":35.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.079,"sp":37.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.89},{"date":"2025-11-11T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.074,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2025-11-10T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.391,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"date":"2025-11-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":21.213,"sp":38.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2025-11-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":20.718,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2025-11-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.662,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.076,"sp":37.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2025-11-03T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.149,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.361,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2025-10-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.435,"sp":40.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.947,"sp":41.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.03,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.166,"sp":39.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2025-10-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.619,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2025-10-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.567,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"date":"2025-10-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.028,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2025-10-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.549,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2025-10-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.541,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2025-10-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.068,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.994,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.84},{"date":"2025-10-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.128,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2025-10-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.468,"sp":35.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2025-10-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.159,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"date":"2025-10-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.79,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2025-10-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.41,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2025-10-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.25,"sp":37.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2025-10-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.137,"sp":37.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"date":"2025-10-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.885,"sp":36.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2025-10-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.989,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"date":"2025-10-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.193,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2025-10-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.603,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-09-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.565,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2025-09-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.969,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2025-09-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.412,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2025-09-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.756,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.554,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-09-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.738,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2025-09-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.486,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2025-09-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.842,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2025-09-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.272,"sp":30.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2025-09-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.81,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-09-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.971,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2025-09-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.754,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-09-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.454,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2025-09-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.684,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2025-09-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.754,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.61,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-09-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.628,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"date":"2025-09-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.632,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2025-09-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.684,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2025-09-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.419,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-09-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.511,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.571,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-08-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.823,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-08-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.788,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.571,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.658,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-08-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.767,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-08-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.202,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-08-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.22,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2025-08-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.988,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-08-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.272,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-08-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.662,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-08-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.359,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.647,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-08-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.469,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-08-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.965,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-08-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.661,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-08-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.583,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.861,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-08-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.765,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-08-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.466,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-08-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.383,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-07-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.596,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-07-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.83,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-07-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.861,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.978,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-07-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.987,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-07-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.825,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.925,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2025-07-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.819,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-07-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.828,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.76,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.633,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-07-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.587,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.684,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2025-07-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.844,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-07-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.899,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-07-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.064,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-07-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.904,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-07-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.967,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2025-07-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.295,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-07-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.502,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-07-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.245,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-07-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.654,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-06-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.464,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-06-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.587,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2025-06-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.506,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-06-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.38,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-06-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.528,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2025-06-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.953,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-06-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.907,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-06-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.08,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-06-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.788,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-06-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.763,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-06-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.509,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-06-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.776,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2025-06-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.738,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-06-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.329,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-06-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.653,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-06-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.476,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-06-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.446,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-06-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.556,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-06-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.573,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2025-06-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.34,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-05-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.26,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-05-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.556,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-05-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.607,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-05-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.683,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-05-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.471,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-05-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.683,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-05-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.742,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2025-05-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.987,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-05-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.033,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.152,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2025-05-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.105,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-05-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.092,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.532,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-05-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.371,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2025-05-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.05,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.873,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-05-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.581,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-05-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.425,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-05-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.564,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-05-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.712,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-05-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.442,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-04-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.492,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-04-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.594,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-04-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.666,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-04-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.471,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-04-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.227,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.757,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-04-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.193,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-04-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.843,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-04-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.89,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2025-04-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.047,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-04-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.37,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-04-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.611,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-04-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.313,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.386,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-04-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.248,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2025-04-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.472,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-04-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.224,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.37,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-04-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.718,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-04-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.483,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-04-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.52,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-03-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.865,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-03-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.865,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-03-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.34,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-03-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.236,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2025-03-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.643,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.654,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2025-03-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.674,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2025-03-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.518,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2025-03-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.601,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-03-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.542,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2025-03-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.422,"sp":25.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-03-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.565,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-03-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.382,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-03-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.804,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.334,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-03-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.412,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.783,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-03-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.841,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-03-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.872,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-03-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.144,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-03-03T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.88,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-02-28T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.398,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2025-02-27T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.063,"sp":23.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-02-26T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.288,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-02-25T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.011,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2025-02-24T05:00:00.000Z","stockId":100000005086300,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.68,"sp":24.27,"lxr_fc_rights":24.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.993,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2025-02-20T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.631,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2025-02-19T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.437,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.31,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2025-02-14T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.33,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-02-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.607,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2025-02-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.744,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.956,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.329,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2025-02-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.979,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-02-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.125,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-02-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.266,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.078,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2025-02-03T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.125,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-01-31T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.151,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2025-01-30T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.854,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-01-29T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.739,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-01-28T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.761,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-01-27T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.978,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2025-01-24T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.217,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2025-01-23T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.545,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.673,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.633,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-01-17T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.509,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-01-16T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.704,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-01-15T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.726,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-01-14T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.496,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-01-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.496,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-01-10T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.474,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-01-08T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.797,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-01-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.854,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-01-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.792,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-01-03T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.098,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-01-02T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.947,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.872,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.77,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-12-27T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.983,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-12-26T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.045,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-12-24T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.027,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-12-23T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.938,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-12-20T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.638,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-12-19T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.434,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2024-12-18T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.54,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-12-17T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.045,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-12-16T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.217,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2024-12-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-12-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.195,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2024-12-11T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.903,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2024-12-10T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.921,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-12-09T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.208,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-12-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.257,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.204,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2024-12-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.717,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2024-12-03T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.943,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-12-02T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.589,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2024-11-29T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.642,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.465,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2024-11-26T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.642,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-11-25T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.005,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2024-11-22T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.841,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-11-21T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.815,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.624,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2024-11-19T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.708,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-11-18T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.992,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2024-11-15T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.775,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-11-14T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.076,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2024-11-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.027,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2024-11-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.691,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2024-11-11T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.085,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2024-11-08T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.593,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-11-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.607,"sp":26.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.085,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2024-11-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.319,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2024-11-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":9.965,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2024-11-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.266,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-10-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.99,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-10-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.279,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-10-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.502,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-10-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.51,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2024-10-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.421,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-10-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.294,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2024-10-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.161,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.317,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-10-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.48,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2024-10-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.454,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2024-10-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.331,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.283,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-10-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.413,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2024-10-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.703,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2024-10-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.747,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2024-10-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.621,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2024-10-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.71,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-10-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.658,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2024-10-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.309,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-10-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.387,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2024-10-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.265,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.313,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2024-10-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.424,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2024-09-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.71,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-09-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.877,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2024-09-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.881,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2024-09-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.74,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2024-09-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.469,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.376,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2024-09-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.109,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.849,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2024-09-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.711,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.971,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2024-09-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.763,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2024-09-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.299,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-09-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.188,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.292,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2024-09-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.047,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-09-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.08,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-09-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.013,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2024-09-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.203,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-09-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.214,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2024-09-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.463,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-08-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":8.183,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2024-08-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.474,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2024-08-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.281,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-08-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.452,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2024-08-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.474,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2024-08-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.626,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2024-08-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.463,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2024-08-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.949,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-08-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.793,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2024-08-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.99,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-08-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.749,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2024-08-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.682,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-08-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.396,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.6,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-08-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.188,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2024-08-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.318,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2024-08-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.607,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.051,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-08-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.362,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2024-08-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.466,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2024-08-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":7.975,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2024-08-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.277,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2024-07-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.875,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2024-07-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.659,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2024-07-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.907,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2024-07-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.091,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.002,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2024-07-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.215,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2024-07-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.657,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"date":"2024-07-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.806,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.668,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.79},{"date":"2024-07-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.336,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2024-07-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.191,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2024-07-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.149,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"date":"2024-07-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.191,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2024-07-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.202,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2024-07-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.852,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2024-07-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.336,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.237,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2024-07-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.025,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.79},{"date":"2024-07-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.328,"sp":32.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2024-07-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.048,"sp":31.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2024-07-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.992,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"date":"2024-07-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.91,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2024-06-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.956,"sp":30.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2024-06-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.822,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2024-06-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.804,"sp":30.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"pcf_ttm":10.875,"sp":30.74,"stockId":100000005086300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"pcf_ttm":10.815,"sp":30.57,"stockId":100000005086300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.39},{"pcf_ttm":10.999,"sp":31.09,"stockId":100000005086300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"pcf_ttm":10.833,"sp":30.62,"stockId":100000005086300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"pcf_ttm":10.836,"sp":30.63,"stockId":100000005086300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"pcf_ttm":10.96,"sp":30.98,"stockId":100000005086300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"pcf_ttm":10.773,"sp":30.45,"stockId":100000005086300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"pcf_ttm":10.776,"sp":30.46,"stockId":100000005086300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"pcf_ttm":10.882,"sp":30.76,"stockId":100000005086300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"pcf_ttm":10.939,"sp":30.92,"stockId":100000005086300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"pcf_ttm":10.935,"sp":30.91,"stockId":100000005086300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"pcf_ttm":10.875,"sp":30.74,"stockId":100000005086300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"pcf_ttm":10.762,"sp":30.42,"stockId":100000005086300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"pcf_ttm":10.889,"sp":30.78,"stockId":100000005086300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"pcf_ttm":10.624,"sp":30.03,"stockId":100000005086300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"pcf_ttm":10.716,"sp":30.29,"stockId":100000005086300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"pcf_ttm":10.914,"sp":30.85,"stockId":100000005086300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"pcf_ttm":10.681,"sp":30.19,"stockId":100000005086300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"pcf_ttm":10.659,"sp":30.13,"stockId":100000005086300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"pcf_ttm":10.988,"sp":31.06,"stockId":100000005086300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"pcf_ttm":10.868,"sp":30.72,"stockId":100000005086300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"pcf_ttm":10.642,"sp":30.08,"stockId":100000005086300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"pcf_ttm":11.116,"sp":31.42,"stockId":100000005086300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"pcf_ttm":11.229,"sp":31.74,"stockId":100000005086300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"pcf_ttm":11.356,"sp":32.1,"stockId":100000005086300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"pcf_ttm":11.261,"sp":31.83,"stockId":100000005086300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"pcf_ttm":11.331,"sp":32.03,"stockId":100000005086300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"pcf_ttm":11.063,"sp":31.27,"stockId":100000005086300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"pcf_ttm":10.985,"sp":31.05,"stockId":100000005086300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"pcf_ttm":10.794,"sp":30.51,"stockId":100000005086300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2024-05-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.56,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2024-05-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.645,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2024-05-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.613,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2024-05-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.854,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2024-05-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.956,"sp":30.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2024-05-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.932,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2024-05-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.794,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2024-05-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.744,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2024-04-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.78,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.17},{"date":"2024-04-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.094,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2024-04-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.278,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2024-04-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.941,"sp":35.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2024-04-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.716,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2024-04-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.635,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-04-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.683,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2024-04-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.605,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2024-04-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.915,"sp":35.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2024-04-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.151,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"date":"2024-04-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.365,"sp":36.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2024-04-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.383,"sp":36.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2024-04-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.155,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2024-04-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.87,"sp":37.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.711,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.84},{"date":"2024-04-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.128,"sp":38.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2024-04-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.999,"sp":37.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.61},{"date":"2024-04-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.268,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.33},{"date":"2024-04-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.644,"sp":39.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.865,"sp":40.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2024-04-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.195,"sp":43.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.409,"sp":44.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.09},{"date":"2024-03-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.28,"sp":44.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.74},{"date":"2024-03-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.133,"sp":43.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"date":"2024-03-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.477,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.58},{"date":"2024-03-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.418,"sp":41.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2024-03-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.691,"sp":42.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2024-03-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.635,"sp":42.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.01},{"date":"2024-03-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.554,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.79},{"date":"2024-03-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.499,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"date":"2024-03-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.742,"sp":42.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.29},{"date":"2024-03-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.716,"sp":42.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.22},{"date":"2024-03-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.757,"sp":42.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.33},{"date":"2024-03-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.934,"sp":43.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.81},{"date":"2024-03-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.675,"sp":45.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"date":"2024-03-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.535,"sp":44.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.42},{"date":"2024-03-08T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.218,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"date":"2024-03-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.01,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.7},{"date":"2024-03-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.406,"sp":44.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2024-03-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.908,"sp":43.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.74},{"date":"2024-03-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.811,"sp":45.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.17},{"date":"2024-03-01T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.151,"sp":43.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.39},{"date":"2024-02-29T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.867,"sp":43.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.63},{"date":"2024-02-28T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.477,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.749,"sp":42.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.31},{"date":"2024-02-26T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.845,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.57},{"date":"2024-02-23T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.845,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.57},{"date":"2024-02-22T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.842,"sp":42.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"date":"2024-02-21T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.022,"sp":43.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2024-02-20T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.409,"sp":44.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.09},{"date":"2024-02-16T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.037,"sp":43.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.09},{"date":"2024-02-15T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.236,"sp":44.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"date":"2024-02-14T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.288,"sp":44.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"date":"2024-02-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.908,"sp":43.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.74},{"date":"2024-02-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.229,"sp":44.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.6},{"date":"2024-02-09T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.963,"sp":43.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.89},{"date":"2024-02-08T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.665,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.09},{"date":"2024-02-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.768,"sp":42.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.36},{"date":"2024-02-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.753,"sp":42.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.32},{"date":"2024-02-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.764,"sp":42.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.702,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.06},{"date":"2024-02-01T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.982,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.878,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.54},{"date":"2024-01-30T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.82,"sp":42.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.38},{"date":"2024-01-29T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.159,"sp":43.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.29},{"date":"2024-01-26T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.089,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.1},{"date":"2024-01-25T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.358,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.92},{"date":"2024-01-24T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.224,"sp":49.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.166,"sp":48.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.27},{"date":"2024-01-22T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.972,"sp":48.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.61},{"date":"2024-01-19T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.952,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.54},{"date":"2024-01-18T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.543,"sp":46.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2024-01-17T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.346,"sp":46.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2024-01-16T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.636,"sp":47.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.47},{"date":"2024-01-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.653,"sp":47.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.52},{"date":"2024-01-11T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.804,"sp":47.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.04},{"date":"2024-01-10T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.755,"sp":47.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.87},{"date":"2024-01-09T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.923,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.44},{"date":"2024-01-08T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.039,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.84},{"date":"2024-01-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.587,"sp":46.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.3},{"date":"2024-01-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.581,"sp":46.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"date":"2024-01-03T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.633,"sp":47.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.46},{"date":"2024-01-02T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.851,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2023-12-29T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.56,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.61},{"date":"2023-12-28T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.601,"sp":50.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.75},{"date":"2023-12-27T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.708,"sp":50.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.12},{"date":"2023-12-26T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.633,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.86},{"date":"2023-12-22T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.908,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.642,"sp":47.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.259,"sp":45.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"date":"2023-12-19T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.52,"sp":46.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.07},{"date":"2023-12-18T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.239,"sp":45.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.11},{"date":"2023-12-15T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.375,"sp":46.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"date":"2023-12-14T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.091,"sp":45.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"date":"2023-12-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.915,"sp":44.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.01},{"date":"2023-12-12T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.761,"sp":44.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.48},{"date":"2023-12-11T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.906,"sp":44.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.98},{"date":"2023-12-08T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.373,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2023-12-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.213,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.958,"sp":41.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2023-12-05T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.147,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.39},{"date":"2023-12-04T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.271,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2023-12-01T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.674,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"date":"2023-11-30T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.952,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.14},{"date":"2023-11-29T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.022,"sp":44.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.37},{"date":"2023-11-28T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.816,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.67},{"date":"2023-11-27T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.773,"sp":44.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.52},{"date":"2023-11-24T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.738,"sp":43.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.654,"sp":43.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.12},{"date":"2023-11-21T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.645,"sp":43.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.09},{"date":"2023-11-20T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.964,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.17},{"date":"2023-11-17T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.694,"sp":43.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.26},{"date":"2023-11-16T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":12.561,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.767,"sp":40.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.419,"sp":39.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.91},{"date":"2023-11-13T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.078,"sp":38.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"date":"2023-11-10T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.26,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.37},{"date":"2023-11-09T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.953,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2023-11-08T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.988,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.44},{"date":"2023-11-07T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.234,"sp":38.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2023-11-06T05:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.996,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.47},{"date":"2023-11-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":11.051,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2023-11-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.924,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2023-11-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.805,"sp":37.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.576,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2023-10-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.342,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2023-10-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":10.298,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2023-10-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.96,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.093,"sp":32.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.849,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"date":"2023-10-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.531,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2023-10-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.99,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2023-10-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.312,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2023-10-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.299,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.07},{"date":"2023-10-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.48,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.694,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2023-10-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.441,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2023-10-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.814,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2023-10-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.832,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2023-10-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.638,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2023-10-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.48,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2023-10-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.535,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2023-10-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.407,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2023-10-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.424,"sp":35.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2023-10-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.321,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2023-10-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.222,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2023-09-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.261,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2023-09-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.102,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2023-09-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.857,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2023-09-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.522,"sp":33.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2023-09-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.72,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.673,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.64},{"date":"2023-09-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.874,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2023-09-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.892,"sp":34.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"date":"2023-09-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.6,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2023-09-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.308,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.39},{"date":"2023-09-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.261,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2023-09-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.6,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06},{"date":"2023-09-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.617,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.682,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2023-09-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.566,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2023-09-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.317,"sp":38.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"date":"2023-09-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.39,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.57},{"date":"2023-09-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.875,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2023-09-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.759,"sp":36.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2023-09-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.716,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"date":"2023-08-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.085,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2023-08-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.823,"sp":34.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2023-08-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.728,"sp":34.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2023-08-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.432,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"date":"2023-08-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.273,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2023-08-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.99,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2023-08-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.587,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2023-08-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.119,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.38},{"date":"2023-08-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.226,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.059,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2023-08-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":13.986,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"date":"2023-08-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.394,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2023-08-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.926,"sp":34.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2023-08-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.317,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2023-08-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.977,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2023-08-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.887,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2023-08-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.716,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2023-08-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.033,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.47},{"date":"2023-08-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.123,"sp":35.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2023-08-04T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.085,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2023-08-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.969,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2023-08-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.763,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2023-08-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.368,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2023-07-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.355,"sp":35.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2023-07-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.81,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2023-07-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.578,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2023-07-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.476,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2023-07-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.336,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2023-07-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.083,"sp":33.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"date":"2023-07-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.293,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"date":"2023-07-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.943,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2023-07-19T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.529,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.79},{"date":"2023-07-18T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.551,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2023-07-17T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.481,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.825,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2023-07-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.212,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2023-07-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.271,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2023-07-11T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.906,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2023-07-10T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.605,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2023-07-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.126,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2023-07-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.191,"sp":31.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2023-07-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.481,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2023-07-03T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.078,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.97},{"date":"2023-06-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.981,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.79},{"date":"2023-06-29T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.696,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2023-06-28T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.051,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2023-06-27T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.336,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2023-06-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.927,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2023-06-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.744,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2023-06-22T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.588,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2023-06-21T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.691,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2023-06-20T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.82,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"date":"2023-06-16T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.556,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2023-06-15T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.261,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.13},{"date":"2023-06-14T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":19.132,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"date":"2023-06-13T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":18.234,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2023-06-12T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.782,"sp":33.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.43},{"date":"2023-06-09T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.852,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2023-06-08T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":17.11,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2023-06-07T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.82,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2023-06-06T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.647,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2023-06-05T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.056,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2023-06-02T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.836,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2023-06-01T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.739,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2023-05-31T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.906,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.83},{"date":"2023-05-30T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":16.126,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2023-05-26T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.594,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2023-05-25T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":14.733,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2023-05-24T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.594,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2023-05-23T04:00:00.000Z","stockId":100000005086300,"pcf_ttm":15.868,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95}],"priceMetricsInfluencesList":[{"date":"2026-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1096000000,"t_y2y":0.34809348093480935}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2025-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9697000000,"t_y2y":0.17000482625482624}}},"exchangeRate":1,"influenceDate":"2026-01-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5409000000,"t_y2y":0.055826664064024985}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2863000000,"t_y2y":1.6782039289055193}}},"exchangeRate":1,"influenceDate":"2025-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":813000000,"t_y2y":1.6647587898609975}}},"exchangeRate":1,"influenceDate":"2025-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-31T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8288000000,"t_y2y":-0.27748234678755124}}},"exchangeRate":1,"influenceDate":"2025-01-31T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5123000000,"t_y2y":-0.25178910471739446}}},"exchangeRate":1,"influenceDate":"2024-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1069000000,"t_y2y":0.044965786901270774}}},"exchangeRate":1,"influenceDate":"2024-08-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1223000000,"t_y2y":0.31484593837535013}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11471000000,"t_y2y":-0.25672260739972785}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6847000000,"t_y2y":-0.11423027166882277}}},"exchangeRate":1,"influenceDate":"2023-10-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1023000000,"t_y2y":-0.847313432835821}}},"exchangeRate":1,"influenceDate":"2023-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1785000000,"t_y2y":-1.303004583262604}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15433000000,"t_y2y":-0.4854122903537728}}},"exchangeRate":1,"influenceDate":"2023-01-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7730000000,"t_y2y":-0.6804992973464495}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6700000000,"t_y2y":-0.5312718623198545}}},"exchangeRate":1,"influenceDate":"2022-07-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5891000000,"t_y2y":0.06182408074981975}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300},{"date":"2021-12-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29991000000,"t_y2y":-0.15241352023513452}}},"exchangeRate":1,"influenceDate":"2022-01-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005086300}],"fsMetricsList":[{"stockId":100000005086300,"date":"2025-12-27T05:00:00.000Z","reportDate":"2026-01-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-28T05:00:00.000Z","stockId":100000005086300,"reportDate":"2025-01-31T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-30T05:00:00.000Z","stockId":100000005086300,"reportDate":"2024-01-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":60.35228857715431,"maxv":65.18691783567134,"maxpv":65.18691783567134,"minv":7.013427107753755,"avgv":13.968719011458592,"maxvd":"2026-05-11T04:00:00.000Z","minvd":"2024-09-06T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}