window.pageData = {"year":3,"startDate":"2023-08-02T05:22:05.640Z","endDate":"2026-08-02T05:22:05.640Z","volatilityDays":20,"stock":{"_id":100000186173700,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"HSAI","exchange":"nasdaq","currency":"USD","name":"禾赛","ipoDate":"2023-02-09T05:00:00.000Z","tickerId":186173700,"followedNum":35,"website":"https://www.hesaitech.com","memoNum":7,"pinyin":"hs","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000186173700,"type":"tr_dri","cagr_p_r_fs":-0.0663421294203339,"cagr_p_r_d30":-0.07295666483817909,"cagr_p_r_d60":-0.15626560159760383,"cagr_p_r_d90":-0.23216719672875974,"cagr_p_r_fys":-0.24553571428571475,"cagr_p_r_y1":-0.1105263157894748,"last_data_date":"2026-07-31T04:00:00.000Z","period_date":"2023-02-09T05:00:00.000Z","cagr_p_r_d14":0.12666666666666648,"cagr_p_r_d7":0.1575342465753422,"cagr_p_r_y3":0.09934295533044257}},"priceMetrics":{"pe_ttm":38.2377118039283,"pb":2.0113063252474133,"dyr":0,"mc":2640032114.2,"sp":16.9},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-08-03T04:00:00.000Z","value":1.0079129170603018},{"date":"2023-08-04T04:00:00.000Z","value":1.0312215775040214},{"date":"2023-08-07T04:00:00.000Z","value":1.0355558743298827},{"date":"2023-08-08T04:00:00.000Z","value":0.9185145752189957},{"date":"2023-08-09T04:00:00.000Z","value":0.9345670535501529},{"date":"2023-08-10T04:00:00.000Z","value":0.9070201159987865},{"date":"2023-08-11T04:00:00.000Z","value":0.8932078519187581},{"date":"2023-08-14T04:00:00.000Z","value":0.8777448203167179},{"date":"2023-08-15T04:00:00.000Z","value":0.9050063567261253},{"date":"2023-08-16T04:00:00.000Z","value":0.854075704777445},{"date":"2023-08-17T04:00:00.000Z","value":0.8200406212957501},{"date":"2023-08-18T04:00:00.000Z","value":0.9016774480046977},{"date":"2023-08-21T04:00:00.000Z","value":0.8554517082332075},{"date":"2023-08-22T04:00:00.000Z","value":0.8547441354682439},{"date":"2023-08-23T04:00:00.000Z","value":0.8343476934543929},{"date":"2023-08-24T04:00:00.000Z","value":0.8217924773123637},{"date":"2023-08-25T04:00:00.000Z","value":0.7410281184409342},{"date":"2023-08-28T04:00:00.000Z","value":0.7931824716279618},{"date":"2023-08-29T04:00:00.000Z","value":0.790971469114308},{"date":"2023-08-30T04:00:00.000Z","value":0.7714151825342362},{"date":"2023-08-31T04:00:00.000Z","value":0.8008750808093041},{"date":"2023-09-01T04:00:00.000Z","value":0.8147431025044239},{"date":"2023-09-05T04:00:00.000Z","value":0.8116145752671177},{"date":"2023-09-06T04:00:00.000Z","value":0.7440703752138543},{"date":"2023-09-07T04:00:00.000Z","value":0.7166151681563552},{"date":"2023-09-08T04:00:00.000Z","value":0.7674466586368676},{"date":"2023-09-11T04:00:00.000Z","value":0.9370115689238637},{"date":"2023-09-12T04:00:00.000Z","value":0.9281735029367829},{"date":"2023-09-13T04:00:00.000Z","value":0.9020729472570052},{"date":"2023-09-14T04:00:00.000Z","value":0.9123144559026635},{"date":"2023-09-15T04:00:00.000Z","value":0.8975734761408335},{"date":"2023-09-18T04:00:00.000Z","value":0.80103814701933},{"date":"2023-09-19T04:00:00.000Z","value":0.8170424302268263},{"date":"2023-09-20T04:00:00.000Z","value":0.8271728080617887},{"date":"2023-09-21T04:00:00.000Z","value":0.7974684985052578},{"date":"2023-09-22T04:00:00.000Z","value":0.7921125331030886},{"date":"2023-09-25T04:00:00.000Z","value":0.7896198592421885},{"date":"2023-09-26T04:00:00.000Z","value":0.7600506614373331},{"date":"2023-09-27T04:00:00.000Z","value":0.7574334846068718},{"date":"2023-09-28T04:00:00.000Z","value":0.7556707178504385},{"date":"2023-09-29T04:00:00.000Z","value":0.7385830749667573},{"date":"2023-10-02T04:00:00.000Z","value":0.706466226555942},{"date":"2023-10-03T04:00:00.000Z","value":0.7077182386567603},{"date":"2023-10-04T04:00:00.000Z","value":0.719102394302019},{"date":"2023-10-05T04:00:00.000Z","value":0.7222206865751738},{"date":"2023-10-06T04:00:00.000Z","value":0.6852256834727943},{"date":"2023-10-09T04:00:00.000Z","value":0.4388435259179212},{"date":"2023-10-10T04:00:00.000Z","value":0.44975956249833654},{"date":"2023-10-11T04:00:00.000Z","value":0.4358709679675588},{"date":"2023-10-12T04:00:00.000Z","value":0.4234597131661858},{"date":"2023-10-13T04:00:00.000Z","value":0.4249068611505968},{"date":"2023-10-16T04:00:00.000Z","value":0.4384088084572025},{"date":"2023-10-17T04:00:00.000Z","value":0.4059053874753177},{"date":"2023-10-18T04:00:00.000Z","value":0.4308004201895157},{"date":"2023-10-19T04:00:00.000Z","value":0.4502156173737972},{"date":"2023-10-20T04:00:00.000Z","value":0.4453094118509871},{"date":"2023-10-23T04:00:00.000Z","value":0.44632089558873905},{"date":"2023-10-24T04:00:00.000Z","value":0.49711619417380926},{"date":"2023-10-25T04:00:00.000Z","value":0.4973087426556435},{"date":"2023-10-26T04:00:00.000Z","value":0.496827967582126},{"date":"2023-10-27T04:00:00.000Z","value":0.4866124889681338},{"date":"2023-10-30T04:00:00.000Z","value":0.4861988256362425},{"date":"2023-10-31T04:00:00.000Z","value":0.5050267173449986},{"date":"2023-11-01T04:00:00.000Z","value":0.48184309846659457},{"date":"2023-11-02T04:00:00.000Z","value":0.5245527133223359},{"date":"2023-11-03T04:00:00.000Z","value":0.5205176287740988},{"date":"2023-11-06T05:00:00.000Z","value":0.5969451378261272},{"date":"2023-11-07T05:00:00.000Z","value":0.5894797390963431},{"date":"2023-11-08T05:00:00.000Z","value":0.5889634302801278},{"date":"2023-11-09T05:00:00.000Z","value":0.5962706701203293},{"date":"2023-11-10T05:00:00.000Z","value":0.5923058877024703},{"date":"2023-11-13T05:00:00.000Z","value":0.5839487777094243},{"date":"2023-11-14T05:00:00.000Z","value":0.6642311649177948},{"date":"2023-11-15T05:00:00.000Z","value":0.6264266074578773},{"date":"2023-11-16T05:00:00.000Z","value":0.7197510519245599},{"date":"2023-11-17T05:00:00.000Z","value":0.7247708427963347},{"date":"2023-11-20T05:00:00.000Z","value":0.7246064102627021},{"date":"2023-11-21T05:00:00.000Z","value":0.705485612126663},{"date":"2023-11-22T05:00:00.000Z","value":0.7038164871197626},{"date":"2023-11-24T05:00:00.000Z","value":0.7235588303413814},{"date":"2023-11-27T05:00:00.000Z","value":0.7593605314291492},{"date":"2023-11-28T05:00:00.000Z","value":0.7642081004675012},{"date":"2023-11-29T05:00:00.000Z","value":0.7402045112442419},{"date":"2023-11-30T05:00:00.000Z","value":0.7469351625953449},{"date":"2023-12-01T05:00:00.000Z","value":0.7350863865162103},{"date":"2023-12-04T05:00:00.000Z","value":0.7140489681079215},{"date":"2023-12-05T05:00:00.000Z","value":0.6641369232628884},{"date":"2023-12-06T05:00:00.000Z","value":0.6655275348458071},{"date":"2023-12-07T05:00:00.000Z","value":0.6661296140725353},{"date":"2023-12-08T05:00:00.000Z","value":0.6610898902397718},{"date":"2023-12-11T05:00:00.000Z","value":0.690025337681851},{"date":"2023-12-12T05:00:00.000Z","value":0.6885768052223868},{"date":"2023-12-13T05:00:00.000Z","value":0.5889506475012823},{"date":"2023-12-14T05:00:00.000Z","value":0.5894597370088268},{"date":"2023-12-15T05:00:00.000Z","value":0.5078824496031284},{"date":"2023-12-18T05:00:00.000Z","value":0.5627422248259268},{"date":"2023-12-19T05:00:00.000Z","value":0.5942664285217423},{"date":"2023-12-20T05:00:00.000Z","value":0.5923838996609063},{"date":"2023-12-21T05:00:00.000Z","value":0.6028130489964315},{"date":"2023-12-22T05:00:00.000Z","value":0.5822186858928625},{"date":"2023-12-26T05:00:00.000Z","value":0.5321902721401215},{"date":"2023-12-27T05:00:00.000Z","value":0.5200455346981258},{"date":"2023-12-28T05:00:00.000Z","value":0.5269294041112218},{"date":"2023-12-29T05:00:00.000Z","value":0.5246800327923361},{"date":"2024-01-02T05:00:00.000Z","value":0.5671670490337632},{"date":"2024-01-03T05:00:00.000Z","value":0.5672501253202982},{"date":"2024-01-04T05:00:00.000Z","value":0.5676250889750671},{"date":"2024-01-05T05:00:00.000Z","value":0.577122464544923},{"date":"2024-01-08T05:00:00.000Z","value":0.5873899368720708},{"date":"2024-01-09T05:00:00.000Z","value":0.5910916277971361},{"date":"2024-01-10T05:00:00.000Z","value":0.5433771150127856},{"date":"2024-01-11T05:00:00.000Z","value":0.6192060237387171},{"date":"2024-01-12T05:00:00.000Z","value":0.6462879709126034},{"date":"2024-01-16T05:00:00.000Z","value":0.6655273505220366},{"date":"2024-01-17T05:00:00.000Z","value":0.6608254519054447},{"date":"2024-01-18T05:00:00.000Z","value":0.6163785490516221},{"date":"2024-01-19T05:00:00.000Z","value":0.5853185920078041},{"date":"2024-01-22T05:00:00.000Z","value":0.6442304964022214},{"date":"2024-01-23T05:00:00.000Z","value":0.6380434178891521},{"date":"2024-01-24T05:00:00.000Z","value":0.6387067172828245},{"date":"2024-01-25T05:00:00.000Z","value":0.6248037175461975},{"date":"2024-01-26T05:00:00.000Z","value":0.6166024618726627},{"date":"2024-01-29T05:00:00.000Z","value":0.6721589507080625},{"date":"2024-01-30T05:00:00.000Z","value":0.6933196162248315},{"date":"2024-01-31T05:00:00.000Z","value":0.6816272489918278},{"date":"2024-02-01T05:00:00.000Z","value":1.4300258101258372},{"date":"2024-02-02T05:00:00.000Z","value":1.449374024313422},{"date":"2024-02-05T05:00:00.000Z","value":1.448985429435715},{"date":"2024-02-06T05:00:00.000Z","value":1.5568083467426166},{"date":"2024-02-07T05:00:00.000Z","value":1.5605119823271993},{"date":"2024-02-08T05:00:00.000Z","value":1.566652010132943},{"date":"2024-02-09T05:00:00.000Z","value":1.529890676936618},{"date":"2024-02-12T05:00:00.000Z","value":1.5397720169549378},{"date":"2024-02-13T05:00:00.000Z","value":1.5371301600901914},{"date":"2024-02-14T05:00:00.000Z","value":1.5372612870430837},{"date":"2024-02-15T05:00:00.000Z","value":1.5444619499364007},{"date":"2024-02-16T05:00:00.000Z","value":1.536613695874993},{"date":"2024-02-20T05:00:00.000Z","value":1.520982435507436},{"date":"2024-02-21T05:00:00.000Z","value":1.5220845823006808},{"date":"2024-02-22T05:00:00.000Z","value":1.525355845037036},{"date":"2024-02-23T05:00:00.000Z","value":1.527722121877736},{"date":"2024-02-26T05:00:00.000Z","value":1.5299512635795018},{"date":"2024-02-27T05:00:00.000Z","value":1.521081793213014},{"date":"2024-02-28T05:00:00.000Z","value":1.515730144068157},{"date":"2024-02-29T05:00:00.000Z","value":1.5046064324494215},{"date":"2024-03-01T05:00:00.000Z","value":1.0086136082038968},{"date":"2024-03-04T05:00:00.000Z","value":1.058776326792446},{"date":"2024-03-05T05:00:00.000Z","value":1.017525317118557},{"date":"2024-03-06T05:00:00.000Z","value":1.0723546574425693},{"date":"2024-03-07T05:00:00.000Z","value":1.0150497120433328},{"date":"2024-03-08T05:00:00.000Z","value":1.013938987936838},{"date":"2024-03-11T04:00:00.000Z","value":1.0618328351651563},{"date":"2024-03-12T04:00:00.000Z","value":1.078505711325766},{"date":"2024-03-13T04:00:00.000Z","value":1.1468193206342412},{"date":"2024-03-14T04:00:00.000Z","value":1.1611394954672298},{"date":"2024-03-15T04:00:00.000Z","value":1.1737179001239888},{"date":"2024-03-18T04:00:00.000Z","value":1.1729258806373044},{"date":"2024-03-19T04:00:00.000Z","value":1.1980288979834284},{"date":"2024-03-20T04:00:00.000Z","value":1.1995742440666592},{"date":"2024-03-21T04:00:00.000Z","value":1.200230196970777},{"date":"2024-03-22T04:00:00.000Z","value":1.2068492862375024},{"date":"2024-03-25T04:00:00.000Z","value":1.2149838908317876},{"date":"2024-03-26T04:00:00.000Z","value":1.2060477254369013},{"date":"2024-03-27T04:00:00.000Z","value":1.2014078085144195},{"date":"2024-03-28T04:00:00.000Z","value":1.22026189502796},{"date":"2024-04-01T04:00:00.000Z","value":1.0477505612847025},{"date":"2024-04-02T04:00:00.000Z","value":1.0031851823944602},{"date":"2024-04-03T04:00:00.000Z","value":0.990206244222656},{"date":"2024-04-04T04:00:00.000Z","value":0.8181492071462608},{"date":"2024-04-05T04:00:00.000Z","value":0.8032563831197354},{"date":"2024-04-08T04:00:00.000Z","value":0.798988654021651},{"date":"2024-04-09T04:00:00.000Z","value":0.8164451035317384},{"date":"2024-04-10T04:00:00.000Z","value":0.8276833793451851},{"date":"2024-04-11T04:00:00.000Z","value":0.737192130516896},{"date":"2024-04-12T04:00:00.000Z","value":0.8625899165006614},{"date":"2024-04-15T04:00:00.000Z","value":0.8396124129734487},{"date":"2024-04-16T04:00:00.000Z","value":0.8870139497268962},{"date":"2024-04-17T04:00:00.000Z","value":0.8325749877615516},{"date":"2024-04-18T04:00:00.000Z","value":0.8324649894000082},{"date":"2024-04-19T04:00:00.000Z","value":0.864713136219458},{"date":"2024-04-22T04:00:00.000Z","value":0.838978805928482},{"date":"2024-04-23T04:00:00.000Z","value":0.8571249071529949},{"date":"2024-04-24T04:00:00.000Z","value":0.8562732308857273},{"date":"2024-04-25T04:00:00.000Z","value":0.8578658174038499},{"date":"2024-04-26T04:00:00.000Z","value":0.829090339182654},{"date":"2024-04-29T04:00:00.000Z","value":0.8704386264254917},{"date":"2024-04-30T04:00:00.000Z","value":0.8626948177912097},{"date":"2024-05-01T04:00:00.000Z","value":0.8544421798229381},{"date":"2024-05-02T04:00:00.000Z","value":0.9057718943351005},{"date":"2024-05-03T04:00:00.000Z","value":0.9075372037113092},{"date":"2024-05-06T04:00:00.000Z","value":0.9117712758869375},{"date":"2024-05-07T04:00:00.000Z","value":0.8671311704862735},{"date":"2024-05-08T04:00:00.000Z","value":0.876891266301114},{"date":"2024-05-09T04:00:00.000Z","value":0.8878891362112709},{"date":"2024-05-10T04:00:00.000Z","value":0.7496261469067033},{"date":"2024-05-13T04:00:00.000Z","value":0.796143201507586},{"date":"2024-05-14T04:00:00.000Z","value":0.7241731538125874},{"date":"2024-05-15T04:00:00.000Z","value":0.7140625810989804},{"date":"2024-05-16T04:00:00.000Z","value":0.730593236376943},{"date":"2024-05-17T04:00:00.000Z","value":0.6605769461028848},{"date":"2024-05-20T04:00:00.000Z","value":0.6610321282014214},{"date":"2024-05-21T04:00:00.000Z","value":0.8633363728513266},{"date":"2024-05-22T04:00:00.000Z","value":0.8747634095148805},{"date":"2024-05-23T04:00:00.000Z","value":0.885696677222798},{"date":"2024-05-24T04:00:00.000Z","value":0.8710104740445423},{"date":"2024-05-28T04:00:00.000Z","value":0.8306745544469698},{"date":"2024-05-29T04:00:00.000Z","value":0.828921892362825},{"date":"2024-05-30T04:00:00.000Z","value":0.8310791213482311},{"date":"2024-05-31T04:00:00.000Z","value":0.773321070489988},{"date":"2024-06-03T04:00:00.000Z","value":0.7686459919292108},{"date":"2024-06-04T04:00:00.000Z","value":0.7648678097112059},{"date":"2024-06-05T04:00:00.000Z","value":0.7662337250240475},{"date":"2024-06-06T04:00:00.000Z","value":0.7351032722800219},{"date":"2024-06-07T04:00:00.000Z","value":0.7233021716651222},{"date":"2024-06-10T04:00:00.000Z","value":0.7362681073387561},{"date":"2024-06-11T04:00:00.000Z","value":0.6684365392199656},{"date":"2024-06-12T04:00:00.000Z","value":0.6686727471949763},{"date":"2024-06-13T04:00:00.000Z","value":0.6686994012494122},{"date":"2024-06-14T04:00:00.000Z","value":0.6589874907331392},{"date":"2024-06-17T04:00:00.000Z","value":0.661681898584009},{"date":"2024-06-18T04:00:00.000Z","value":0.6548624346856659},{"date":"2024-06-20T04:00:00.000Z","value":0.47347639443570494},{"date":"2024-06-21T04:00:00.000Z","value":0.4499298444668958},{"date":"2024-06-24T04:00:00.000Z","value":0.4335709588750159},{"date":"2024-06-25T04:00:00.000Z","value":0.428206232868973},{"date":"2024-06-26T04:00:00.000Z","value":0.4432555332829349},{"date":"2024-06-27T04:00:00.000Z","value":0.44459817015266156},{"date":"2024-06-28T04:00:00.000Z","value":0.43505995330495284},{"date":"2024-07-01T04:00:00.000Z","value":0.46103353201456754},{"date":"2024-07-02T04:00:00.000Z","value":0.4618805278491431},{"date":"2024-07-03T04:00:00.000Z","value":0.494902818422628},{"date":"2024-07-05T04:00:00.000Z","value":0.5125449506559299},{"date":"2024-07-08T04:00:00.000Z","value":0.5078509490662386},{"date":"2024-07-09T04:00:00.000Z","value":0.5184493603275515},{"date":"2024-07-10T04:00:00.000Z","value":0.48926591767074495},{"date":"2024-07-11T04:00:00.000Z","value":0.48967614264031445},{"date":"2024-07-12T04:00:00.000Z","value":0.4948657228430755},{"date":"2024-07-15T04:00:00.000Z","value":0.5170801971305822},{"date":"2024-07-16T04:00:00.000Z","value":0.518131708885952},{"date":"2024-07-17T04:00:00.000Z","value":0.5160136416931176},{"date":"2024-07-18T04:00:00.000Z","value":0.5201912392683379},{"date":"2024-07-19T04:00:00.000Z","value":0.4339752413417832},{"date":"2024-07-22T04:00:00.000Z","value":0.4223164457682137},{"date":"2024-07-23T04:00:00.000Z","value":0.41915588596968917},{"date":"2024-07-24T04:00:00.000Z","value":0.4578881924744442},{"date":"2024-07-25T04:00:00.000Z","value":0.4484926157285838},{"date":"2024-07-26T04:00:00.000Z","value":0.49129394511496993},{"date":"2024-07-29T04:00:00.000Z","value":0.4878143527646789},{"date":"2024-07-30T04:00:00.000Z","value":0.5252781667788774},{"date":"2024-07-31T04:00:00.000Z","value":0.531461604223139},{"date":"2024-08-01T04:00:00.000Z","value":0.5154556962123457},{"date":"2024-08-02T04:00:00.000Z","value":0.5589551831945779},{"date":"2024-08-05T04:00:00.000Z","value":0.5653898561228162},{"date":"2024-08-06T04:00:00.000Z","value":0.5552191676628131},{"date":"2024-08-07T04:00:00.000Z","value":0.585006280923312},{"date":"2024-08-08T04:00:00.000Z","value":0.5885220235979959},{"date":"2024-08-09T04:00:00.000Z","value":0.5759356813540204},{"date":"2024-08-12T04:00:00.000Z","value":0.5702249047214683},{"date":"2024-08-13T04:00:00.000Z","value":0.8141892551376082},{"date":"2024-08-14T04:00:00.000Z","value":0.8529286729087441},{"date":"2024-08-15T04:00:00.000Z","value":0.9994895959605133},{"date":"2024-08-16T04:00:00.000Z","value":0.9982019544503153},{"date":"2024-08-19T04:00:00.000Z","value":1.0046086106296634},{"date":"2024-08-20T04:00:00.000Z","value":1.045173773227999},{"date":"2024-08-21T04:00:00.000Z","value":1.038665982143771},{"date":"2024-08-22T04:00:00.000Z","value":1.0388142865592602},{"date":"2024-08-23T04:00:00.000Z","value":1.0122806574626824},{"date":"2024-08-26T04:00:00.000Z","value":1.012543747873617},{"date":"2024-08-27T04:00:00.000Z","value":0.9961102070186404},{"date":"2024-08-28T04:00:00.000Z","value":1.0192426415386369},{"date":"2024-08-29T04:00:00.000Z","value":1.0317641479331774},{"date":"2024-08-30T04:00:00.000Z","value":0.9964430288611381},{"date":"2024-09-03T04:00:00.000Z","value":0.9851149885953848},{"date":"2024-09-04T04:00:00.000Z","value":0.9981533137479186},{"date":"2024-09-05T04:00:00.000Z","value":0.9667236605033299},{"date":"2024-09-06T04:00:00.000Z","value":0.9678970526327998},{"date":"2024-09-09T04:00:00.000Z","value":0.9618306300510876},{"date":"2024-09-10T04:00:00.000Z","value":0.9635172375678395},{"date":"2024-09-11T04:00:00.000Z","value":0.8109932315380594},{"date":"2024-09-12T04:00:00.000Z","value":0.763788587241476},{"date":"2024-09-13T04:00:00.000Z","value":0.5889638273940502},{"date":"2024-09-16T04:00:00.000Z","value":0.5934383886142958},{"date":"2024-09-17T04:00:00.000Z","value":0.5865520531895175},{"date":"2024-09-18T04:00:00.000Z","value":0.512364224512164},{"date":"2024-09-19T04:00:00.000Z","value":0.5170101223196872},{"date":"2024-09-20T04:00:00.000Z","value":0.5407701499709469},{"date":"2024-09-23T04:00:00.000Z","value":0.5538404122138005},{"date":"2024-09-24T04:00:00.000Z","value":0.6162942212219596},{"date":"2024-09-25T04:00:00.000Z","value":0.6118111991212757},{"date":"2024-09-26T04:00:00.000Z","value":0.6168987749133774},{"date":"2024-09-27T04:00:00.000Z","value":0.6045145276047451},{"date":"2024-09-30T04:00:00.000Z","value":0.6072290719591397},{"date":"2024-10-01T04:00:00.000Z","value":0.5991266576245732},{"date":"2024-10-02T04:00:00.000Z","value":0.6056159023891589},{"date":"2024-10-03T04:00:00.000Z","value":0.6056916324806408},{"date":"2024-10-04T04:00:00.000Z","value":0.5923226442164081},{"date":"2024-10-07T04:00:00.000Z","value":0.5920077054963958},{"date":"2024-10-08T04:00:00.000Z","value":0.6530096768134596},{"date":"2024-10-09T04:00:00.000Z","value":0.6458081471993861},{"date":"2024-10-10T04:00:00.000Z","value":0.6481729792571244},{"date":"2024-10-11T04:00:00.000Z","value":0.7007389735969699},{"date":"2024-10-14T04:00:00.000Z","value":0.7253667881042759},{"date":"2024-10-15T04:00:00.000Z","value":0.793153371300082},{"date":"2024-10-16T04:00:00.000Z","value":0.7931422584834948},{"date":"2024-10-17T04:00:00.000Z","value":0.7855786834873452},{"date":"2024-10-18T04:00:00.000Z","value":0.7594769404137881},{"date":"2024-10-21T04:00:00.000Z","value":0.7556176194854716},{"date":"2024-10-22T04:00:00.000Z","value":0.728233593176054},{"date":"2024-10-23T04:00:00.000Z","value":0.7469523824226267},{"date":"2024-10-24T04:00:00.000Z","value":0.6784791465528176},{"date":"2024-10-25T04:00:00.000Z","value":0.6899028337215104},{"date":"2024-10-28T04:00:00.000Z","value":0.6914193150209863},{"date":"2024-10-29T04:00:00.000Z","value":0.6987325403367846},{"date":"2024-10-30T04:00:00.000Z","value":0.6367904303632657},{"date":"2024-10-31T04:00:00.000Z","value":0.629911701907353},{"date":"2024-11-01T04:00:00.000Z","value":0.6255185811646634},{"date":"2024-11-04T05:00:00.000Z","value":0.6183598757107888},{"date":"2024-11-05T05:00:00.000Z","value":0.6001984799625082},{"date":"2024-11-06T05:00:00.000Z","value":0.6593048581163847},{"date":"2024-11-07T05:00:00.000Z","value":0.7071476271981426},{"date":"2024-11-08T05:00:00.000Z","value":0.685413641356115},{"date":"2024-11-11T05:00:00.000Z","value":0.6647345822810234},{"date":"2024-11-12T05:00:00.000Z","value":0.6436061241312694},{"date":"2024-11-13T05:00:00.000Z","value":0.6461375480164984},{"date":"2024-11-14T05:00:00.000Z","value":0.6482252956697728},{"date":"2024-11-15T05:00:00.000Z","value":0.6515783702562352},{"date":"2024-11-18T05:00:00.000Z","value":0.6609951371403013},{"date":"2024-11-19T05:00:00.000Z","value":0.6370766029615805},{"date":"2024-11-20T05:00:00.000Z","value":0.6393353878648618},{"date":"2024-11-21T05:00:00.000Z","value":0.6434409604755221},{"date":"2024-11-22T05:00:00.000Z","value":0.6375169730152523},{"date":"2024-11-25T05:00:00.000Z","value":0.6346100285911275},{"date":"2024-11-26T05:00:00.000Z","value":1.4427544638074026},{"date":"2024-11-27T05:00:00.000Z","value":1.4451455101248232},{"date":"2024-11-29T05:00:00.000Z","value":1.4677637085745854},{"date":"2024-12-02T05:00:00.000Z","value":1.508619680342519},{"date":"2024-12-03T05:00:00.000Z","value":1.4996012926930222},{"date":"2024-12-04T05:00:00.000Z","value":1.5870416901175806},{"date":"2024-12-05T05:00:00.000Z","value":1.5357842022856003},{"date":"2024-12-06T05:00:00.000Z","value":1.5432237353538207},{"date":"2024-12-09T05:00:00.000Z","value":1.5148452639058783},{"date":"2024-12-10T05:00:00.000Z","value":1.513920306443781},{"date":"2024-12-11T05:00:00.000Z","value":1.4746329654094434},{"date":"2024-12-12T05:00:00.000Z","value":1.50012124468342},{"date":"2024-12-13T05:00:00.000Z","value":1.4818855098517674},{"date":"2024-12-16T05:00:00.000Z","value":1.545077217609252},{"date":"2024-12-17T05:00:00.000Z","value":1.807817021390268},{"date":"2024-12-18T05:00:00.000Z","value":2.0874364018991947},{"date":"2024-12-19T05:00:00.000Z","value":2.092845436396648},{"date":"2024-12-20T05:00:00.000Z","value":2.101749122654316},{"date":"2024-12-23T05:00:00.000Z","value":2.1011080213630806},{"date":"2024-12-24T05:00:00.000Z","value":2.109715759477417},{"date":"2024-12-26T05:00:00.000Z","value":1.7697351277295046},{"date":"2024-12-27T05:00:00.000Z","value":1.8036306822170312},{"date":"2024-12-30T05:00:00.000Z","value":1.7923755432115251},{"date":"2024-12-31T05:00:00.000Z","value":1.787780437085931},{"date":"2025-01-02T05:00:00.000Z","value":1.8416777544168963},{"date":"2025-01-03T05:00:00.000Z","value":1.7800073973790898},{"date":"2025-01-06T05:00:00.000Z","value":1.7978918005628002},{"date":"2025-01-07T05:00:00.000Z","value":1.7756755714946773},{"date":"2025-01-08T05:00:00.000Z","value":1.8126579762529094},{"date":"2025-01-10T05:00:00.000Z","value":1.8366058595526076},{"date":"2025-01-13T05:00:00.000Z","value":1.8847417804315476},{"date":"2025-01-14T05:00:00.000Z","value":1.90225263021937},{"date":"2025-01-15T05:00:00.000Z","value":1.902424677658169},{"date":"2025-01-16T05:00:00.000Z","value":1.861007764730949},{"date":"2025-01-17T05:00:00.000Z","value":1.5150617306215952},{"date":"2025-01-21T05:00:00.000Z","value":1.2181663886519014},{"date":"2025-01-22T05:00:00.000Z","value":1.2233890044032956},{"date":"2025-01-23T05:00:00.000Z","value":1.1989956469000798},{"date":"2025-01-24T05:00:00.000Z","value":1.1854927567003481},{"date":"2025-01-27T05:00:00.000Z","value":1.2468331810116173},{"date":"2025-01-28T05:00:00.000Z","value":1.202412065177377},{"date":"2025-01-29T05:00:00.000Z","value":1.1741486440644018},{"date":"2025-01-30T05:00:00.000Z","value":1.148801266975892},{"date":"2025-01-31T05:00:00.000Z","value":1.1325422210110252},{"date":"2025-02-03T05:00:00.000Z","value":0.9862094526677097},{"date":"2025-02-04T05:00:00.000Z","value":0.9808408908595642},{"date":"2025-02-05T05:00:00.000Z","value":1.0576965534634997},{"date":"2025-02-06T05:00:00.000Z","value":1.26206884256716},{"date":"2025-02-07T05:00:00.000Z","value":1.2134862841387855},{"date":"2025-02-10T05:00:00.000Z","value":1.1466743668174897},{"date":"2025-02-11T05:00:00.000Z","value":1.0719682087776596},{"date":"2025-02-12T05:00:00.000Z","value":1.028203028408987},{"date":"2025-02-13T05:00:00.000Z","value":1.0311337988556073},{"date":"2025-02-14T05:00:00.000Z","value":1.0327852096213388},{"date":"2025-02-18T05:00:00.000Z","value":1.0234287040980257},{"date":"2025-02-19T05:00:00.000Z","value":1.0236793324613471},{"date":"2025-02-20T05:00:00.000Z","value":1.0302170270734425},{"date":"2025-02-21T05:00:00.000Z","value":1.0209949111291692},{"date":"2025-02-24T05:00:00.000Z","value":1.0943649819114674},{"date":"2025-02-25T05:00:00.000Z","value":1.0213377711735077},{"date":"2025-02-26T05:00:00.000Z","value":1.0337967475972862},{"date":"2025-02-27T05:00:00.000Z","value":1.058759496281611},{"date":"2025-02-28T05:00:00.000Z","value":1.049448393902472},{"date":"2025-03-03T05:00:00.000Z","value":1.1297418851895087},{"date":"2025-03-04T05:00:00.000Z","value":1.1305961610342814},{"date":"2025-03-05T05:00:00.000Z","value":1.1814699238523327},{"date":"2025-03-06T05:00:00.000Z","value":1.1096358003957527},{"date":"2025-03-07T05:00:00.000Z","value":0.902809378943252},{"date":"2025-03-10T04:00:00.000Z","value":0.9540289700285538},{"date":"2025-03-11T04:00:00.000Z","value":1.743420136496185},{"date":"2025-03-12T04:00:00.000Z","value":1.7621757017287256},{"date":"2025-03-13T04:00:00.000Z","value":1.800142336297376},{"date":"2025-03-14T04:00:00.000Z","value":1.8058319121614088},{"date":"2025-03-17T04:00:00.000Z","value":1.8473540779349664},{"date":"2025-03-18T04:00:00.000Z","value":1.876589156385725},{"date":"2025-03-19T04:00:00.000Z","value":1.8755646029547643},{"date":"2025-03-20T04:00:00.000Z","value":1.892216807440749},{"date":"2025-03-21T04:00:00.000Z","value":1.8867965190248248},{"date":"2025-03-24T04:00:00.000Z","value":1.8521828001939376},{"date":"2025-03-25T04:00:00.000Z","value":1.852906580515599},{"date":"2025-03-26T04:00:00.000Z","value":1.8266089182283736},{"date":"2025-03-27T04:00:00.000Z","value":1.8237764038700757},{"date":"2025-03-28T04:00:00.000Z","value":1.8770949329152986},{"date":"2025-03-31T04:00:00.000Z","value":1.8339142593368536},{"date":"2025-04-01T04:00:00.000Z","value":1.9269137974222303},{"date":"2025-04-02T04:00:00.000Z","value":1.8954768318340443},{"date":"2025-04-03T04:00:00.000Z","value":1.8857237609323205},{"date":"2025-04-04T04:00:00.000Z","value":1.9029128845986318},{"date":"2025-04-07T04:00:00.000Z","value":1.8947637985264478},{"date":"2025-04-08T04:00:00.000Z","value":1.1080992558865426},{"date":"2025-04-09T04:00:00.000Z","value":1.1150680243898983},{"date":"2025-04-10T04:00:00.000Z","value":1.1007122610878837},{"date":"2025-04-11T04:00:00.000Z","value":1.0998824013982629},{"date":"2025-04-14T04:00:00.000Z","value":1.012661216959061},{"date":"2025-04-15T04:00:00.000Z","value":1.0248088230655061},{"date":"2025-04-16T04:00:00.000Z","value":1.0227808386513677},{"date":"2025-04-17T04:00:00.000Z","value":1.0132896138641565},{"date":"2025-04-21T04:00:00.000Z","value":1.0562173565157342},{"date":"2025-04-22T04:00:00.000Z","value":1.1624182408454724},{"date":"2025-04-23T04:00:00.000Z","value":1.2289137455086503},{"date":"2025-04-24T04:00:00.000Z","value":1.244360213902381},{"date":"2025-04-25T04:00:00.000Z","value":1.2404307745118115},{"date":"2025-04-28T04:00:00.000Z","value":1.155070786215939},{"date":"2025-04-29T04:00:00.000Z","value":1.295461220133348},{"date":"2025-04-30T04:00:00.000Z","value":1.1671780656839934},{"date":"2025-05-01T04:00:00.000Z","value":1.2045490579780482},{"date":"2025-05-02T04:00:00.000Z","value":1.2149013662125026},{"date":"2025-05-05T04:00:00.000Z","value":1.158623829721709},{"date":"2025-05-06T04:00:00.000Z","value":1.1368207653736404},{"date":"2025-05-07T04:00:00.000Z","value":1.1261034042224636},{"date":"2025-05-08T04:00:00.000Z","value":1.128558968260853},{"date":"2025-05-09T04:00:00.000Z","value":1.0898318539557297},{"date":"2025-05-12T04:00:00.000Z","value":1.1021559990634062},{"date":"2025-05-13T04:00:00.000Z","value":1.0939344587074538},{"date":"2025-05-14T04:00:00.000Z","value":1.0242749183461892},{"date":"2025-05-15T04:00:00.000Z","value":0.9906353804982714},{"date":"2025-05-16T04:00:00.000Z","value":0.9850580873187402},{"date":"2025-05-19T04:00:00.000Z","value":1.0110698078882598},{"date":"2025-05-20T04:00:00.000Z","value":0.9494270570479596},{"date":"2025-05-21T04:00:00.000Z","value":0.9289519582620428},{"date":"2025-05-22T04:00:00.000Z","value":0.9251583763467255},{"date":"2025-05-23T04:00:00.000Z","value":0.9299554295433627},{"date":"2025-05-27T04:00:00.000Z","value":0.9334323864290481},{"date":"2025-05-28T04:00:00.000Z","value":0.7440430561819026},{"date":"2025-05-29T04:00:00.000Z","value":0.7493403134097143},{"date":"2025-05-30T04:00:00.000Z","value":0.7296759635669346},{"date":"2025-06-02T04:00:00.000Z","value":0.7081905776761723},{"date":"2025-06-03T04:00:00.000Z","value":0.7227207410929746},{"date":"2025-06-04T04:00:00.000Z","value":0.7099871243128342},{"date":"2025-06-05T04:00:00.000Z","value":0.6711073045885099},{"date":"2025-06-06T04:00:00.000Z","value":0.6655631186551975},{"date":"2025-06-09T04:00:00.000Z","value":0.6633807900844755},{"date":"2025-06-10T04:00:00.000Z","value":0.6374577582231737},{"date":"2025-06-11T04:00:00.000Z","value":0.6628340393836035},{"date":"2025-06-12T04:00:00.000Z","value":0.6505344021259618},{"date":"2025-06-13T04:00:00.000Z","value":0.655160597981236},{"date":"2025-06-16T04:00:00.000Z","value":0.6820280126338886},{"date":"2025-06-17T04:00:00.000Z","value":0.6378642791434721},{"date":"2025-06-18T04:00:00.000Z","value":0.6439687256530283},{"date":"2025-06-20T04:00:00.000Z","value":0.578943284939795},{"date":"2025-06-23T04:00:00.000Z","value":0.5660968607879836},{"date":"2025-06-24T04:00:00.000Z","value":0.753418597114972},{"date":"2025-06-25T04:00:00.000Z","value":0.7918286782919421},{"date":"2025-06-26T04:00:00.000Z","value":1.0153577281775439},{"date":"2025-06-27T04:00:00.000Z","value":1.0252320265932238},{"date":"2025-06-30T04:00:00.000Z","value":0.990975179722658},{"date":"2025-07-01T04:00:00.000Z","value":1.0180876523614983},{"date":"2025-07-02T04:00:00.000Z","value":1.0056274710157107},{"date":"2025-07-03T04:00:00.000Z","value":1.0193430596589474},{"date":"2025-07-07T04:00:00.000Z","value":1.0139871106306124},{"date":"2025-07-08T04:00:00.000Z","value":1.0130619558364515},{"date":"2025-07-09T04:00:00.000Z","value":1.015658640396744},{"date":"2025-07-10T04:00:00.000Z","value":1.003052961016879},{"date":"2025-07-11T04:00:00.000Z","value":1.0205656890106167},{"date":"2025-07-14T04:00:00.000Z","value":1.0224496398395952},{"date":"2025-07-15T04:00:00.000Z","value":1.0123760882493238},{"date":"2025-07-16T04:00:00.000Z","value":1.0634904031925991},{"date":"2025-07-17T04:00:00.000Z","value":1.0802692006885688},{"date":"2025-07-18T04:00:00.000Z","value":1.1116726315668763},{"date":"2025-07-21T04:00:00.000Z","value":1.1249788544833423},{"date":"2025-07-22T04:00:00.000Z","value":1.1250768909318538},{"date":"2025-07-23T04:00:00.000Z","value":1.0265247228278254},{"date":"2025-07-24T04:00:00.000Z","value":0.9917700783239652},{"date":"2025-07-25T04:00:00.000Z","value":0.7575527464954803},{"date":"2025-07-28T04:00:00.000Z","value":0.7462569444708718},{"date":"2025-07-29T04:00:00.000Z","value":0.7868830974217123},{"date":"2025-07-30T04:00:00.000Z","value":0.7915010941867935},{"date":"2025-07-31T04:00:00.000Z","value":0.7911502589408071},{"date":"2025-08-01T04:00:00.000Z","value":0.7584012908857776},{"date":"2025-08-04T04:00:00.000Z","value":0.8108007546866869},{"date":"2025-08-05T04:00:00.000Z","value":0.8172938408596194},{"date":"2025-08-06T04:00:00.000Z","value":0.8178553120022508},{"date":"2025-08-07T04:00:00.000Z","value":0.8408787900675228},{"date":"2025-08-08T04:00:00.000Z","value":0.785648811615405},{"date":"2025-08-11T04:00:00.000Z","value":0.7864796683949684},{"date":"2025-08-12T04:00:00.000Z","value":0.7879480540101812},{"date":"2025-08-13T04:00:00.000Z","value":0.7074674139265669},{"date":"2025-08-14T04:00:00.000Z","value":0.6246960446806813},{"date":"2025-08-15T04:00:00.000Z","value":0.6445307388531927},{"date":"2025-08-18T04:00:00.000Z","value":0.6253197957335466},{"date":"2025-08-19T04:00:00.000Z","value":0.6600619567966297},{"date":"2025-08-20T04:00:00.000Z","value":0.6607537732771089},{"date":"2025-08-21T04:00:00.000Z","value":0.7972007883272089},{"date":"2025-08-22T04:00:00.000Z","value":0.7972197964212174},{"date":"2025-08-25T04:00:00.000Z","value":0.7924507565054468},{"date":"2025-08-26T04:00:00.000Z","value":0.8645282346870652},{"date":"2025-08-27T04:00:00.000Z","value":0.8278771004775215},{"date":"2025-08-28T04:00:00.000Z","value":0.825425608098055},{"date":"2025-08-29T04:00:00.000Z","value":0.8435708448463315},{"date":"2025-09-02T04:00:00.000Z","value":0.8247904524727665},{"date":"2025-09-03T04:00:00.000Z","value":0.8256297672686796},{"date":"2025-09-04T04:00:00.000Z","value":0.8265695679167392},{"date":"2025-09-05T04:00:00.000Z","value":0.8099114671009072},{"date":"2025-09-08T04:00:00.000Z","value":0.8419776095801742},{"date":"2025-09-09T04:00:00.000Z","value":0.8361282424388126},{"date":"2025-09-10T04:00:00.000Z","value":0.8536358896823467},{"date":"2025-09-11T04:00:00.000Z","value":0.852397364513993},{"date":"2025-09-12T04:00:00.000Z","value":0.8527101088334572},{"date":"2025-09-15T04:00:00.000Z","value":0.8051048563746128},{"date":"2025-09-16T04:00:00.000Z","value":0.7965421691022998},{"date":"2025-09-17T04:00:00.000Z","value":0.7864706573470173},{"date":"2025-09-18T04:00:00.000Z","value":0.7891712349955466},{"date":"2025-09-19T04:00:00.000Z","value":0.6516786361515398},{"date":"2025-09-22T04:00:00.000Z","value":0.6527076235423892},{"date":"2025-09-23T04:00:00.000Z","value":0.659814861731911},{"date":"2025-09-24T04:00:00.000Z","value":0.4828404428244778},{"date":"2025-09-25T04:00:00.000Z","value":0.46957452099578817},{"date":"2025-09-26T04:00:00.000Z","value":0.4747965291082676},{"date":"2025-09-29T04:00:00.000Z","value":0.45379160348981673},{"date":"2025-09-30T04:00:00.000Z","value":0.43748528192285013},{"date":"2025-10-01T04:00:00.000Z","value":0.4337513325142623},{"date":"2025-10-02T04:00:00.000Z","value":0.4282038577215049},{"date":"2025-10-03T04:00:00.000Z","value":0.4303150745520749},{"date":"2025-10-06T04:00:00.000Z","value":0.33740827862596107},{"date":"2025-10-07T04:00:00.000Z","value":0.33450257151922},{"date":"2025-10-08T04:00:00.000Z","value":0.30989992160956153},{"date":"2025-10-09T04:00:00.000Z","value":0.41372974668496015},{"date":"2025-10-10T04:00:00.000Z","value":0.5603691610325362},{"date":"2025-10-13T04:00:00.000Z","value":0.5949079098871108},{"date":"2025-10-14T04:00:00.000Z","value":0.5965193131673782},{"date":"2025-10-15T04:00:00.000Z","value":0.5929897628701821},{"date":"2025-10-16T04:00:00.000Z","value":0.5736150792723762},{"date":"2025-10-17T04:00:00.000Z","value":0.5730427431903731},{"date":"2025-10-20T04:00:00.000Z","value":0.5741269601120346},{"date":"2025-10-21T04:00:00.000Z","value":0.5773642764443268},{"date":"2025-10-22T04:00:00.000Z","value":0.5942313116556032},{"date":"2025-10-23T04:00:00.000Z","value":0.6223382266941924},{"date":"2025-10-24T04:00:00.000Z","value":0.623921704531893},{"date":"2025-10-27T04:00:00.000Z","value":0.6551407354240428},{"date":"2025-10-28T04:00:00.000Z","value":0.658511480157368},{"date":"2025-10-29T04:00:00.000Z","value":0.6573888206956107},{"date":"2025-10-30T04:00:00.000Z","value":0.6638541417352136},{"date":"2025-10-31T04:00:00.000Z","value":0.6733126141942825},{"date":"2025-11-03T05:00:00.000Z","value":0.6733048923911861},{"date":"2025-11-04T05:00:00.000Z","value":0.6877679264367369},{"date":"2025-11-05T05:00:00.000Z","value":0.6923231217734634},{"date":"2025-11-06T05:00:00.000Z","value":0.6438188375860904},{"date":"2025-11-07T05:00:00.000Z","value":0.518531889676344},{"date":"2025-11-10T05:00:00.000Z","value":0.5664521308465394},{"date":"2025-11-11T05:00:00.000Z","value":0.6733864303317127},{"date":"2025-11-12T05:00:00.000Z","value":0.685273633444196},{"date":"2025-11-13T05:00:00.000Z","value":0.7441769611477764},{"date":"2025-11-14T05:00:00.000Z","value":0.7439301452622408},{"date":"2025-11-17T05:00:00.000Z","value":0.7639675093425066},{"date":"2025-11-18T05:00:00.000Z","value":0.763861616766702},{"date":"2025-11-19T05:00:00.000Z","value":0.7942907834560299},{"date":"2025-11-20T05:00:00.000Z","value":0.8010031742465094},{"date":"2025-11-21T05:00:00.000Z","value":0.8125873021383915},{"date":"2025-11-24T05:00:00.000Z","value":1.0257503834824497},{"date":"2025-11-25T05:00:00.000Z","value":1.1055755552086177},{"date":"2025-11-26T05:00:00.000Z","value":1.1311107652933774},{"date":"2025-11-28T05:00:00.000Z","value":1.1358916068413067},{"date":"2025-12-01T05:00:00.000Z","value":1.1294703552790182},{"date":"2025-12-02T05:00:00.000Z","value":1.1295028842002812},{"date":"2025-12-03T05:00:00.000Z","value":1.124986328211371},{"date":"2025-12-04T05:00:00.000Z","value":1.1351276647639112},{"date":"2025-12-05T05:00:00.000Z","value":1.1327767431856544},{"date":"2025-12-08T05:00:00.000Z","value":1.1213696359016252},{"date":"2025-12-09T05:00:00.000Z","value":1.0672696236087107},{"date":"2025-12-10T05:00:00.000Z","value":1.0083478222785616},{"date":"2025-12-11T05:00:00.000Z","value":0.9991172213782293},{"date":"2025-12-12T05:00:00.000Z","value":0.9502300610480411},{"date":"2025-12-15T05:00:00.000Z","value":0.9513150843016832},{"date":"2025-12-16T05:00:00.000Z","value":0.9201470306954166},{"date":"2025-12-17T05:00:00.000Z","value":0.9126718755684873},{"date":"2025-12-18T05:00:00.000Z","value":0.837337923705032},{"date":"2025-12-19T05:00:00.000Z","value":0.777150504135389},{"date":"2025-12-22T05:00:00.000Z","value":0.803165761118102},{"date":"2025-12-23T05:00:00.000Z","value":0.5906541356485474},{"date":"2025-12-24T05:00:00.000Z","value":0.4796687210415845},{"date":"2025-12-26T05:00:00.000Z","value":0.37045416426088984},{"date":"2025-12-29T05:00:00.000Z","value":0.36663574519405434},{"date":"2025-12-30T05:00:00.000Z","value":0.3634672825782207},{"date":"2025-12-31T05:00:00.000Z","value":0.3757458649118594},{"date":"2026-01-02T05:00:00.000Z","value":0.4386750956825574},{"date":"2026-01-05T05:00:00.000Z","value":0.42566311551472075},{"date":"2026-01-06T05:00:00.000Z","value":0.5314152122590565},{"date":"2026-01-07T05:00:00.000Z","value":0.5285381530610542},{"date":"2026-01-08T05:00:00.000Z","value":0.5246506087033641},{"date":"2026-01-09T05:00:00.000Z","value":0.5306061255484742},{"date":"2026-01-12T05:00:00.000Z","value":0.5314663617111214},{"date":"2026-01-13T05:00:00.000Z","value":0.5542611617391832},{"date":"2026-01-14T05:00:00.000Z","value":0.5536738417613263},{"date":"2026-01-15T05:00:00.000Z","value":0.5886883098640768},{"date":"2026-01-16T05:00:00.000Z","value":0.5846961194095851},{"date":"2026-01-20T05:00:00.000Z","value":0.5905787987387313},{"date":"2026-01-21T05:00:00.000Z","value":0.5531099243879023},{"date":"2026-01-22T05:00:00.000Z","value":0.5313870349374302},{"date":"2026-01-23T05:00:00.000Z","value":0.541459092614724},{"date":"2026-01-26T05:00:00.000Z","value":0.6796786455803913},{"date":"2026-01-27T05:00:00.000Z","value":0.6846539076174974},{"date":"2026-01-28T05:00:00.000Z","value":0.6967876144108455},{"date":"2026-01-29T05:00:00.000Z","value":0.698913898564085},{"date":"2026-01-30T05:00:00.000Z","value":0.7059237504777263},{"date":"2026-02-02T05:00:00.000Z","value":0.6685483857471366},{"date":"2026-02-03T05:00:00.000Z","value":0.6843042058829555},{"date":"2026-02-04T05:00:00.000Z","value":0.5741115199006136},{"date":"2026-02-05T05:00:00.000Z","value":0.5726199937584174},{"date":"2026-02-06T05:00:00.000Z","value":0.6720935908250582},{"date":"2026-02-09T05:00:00.000Z","value":0.6717656006629572},{"date":"2026-02-10T05:00:00.000Z","value":0.7094642248650062},{"date":"2026-02-11T05:00:00.000Z","value":0.7344323835576249},{"date":"2026-02-12T05:00:00.000Z","value":0.7432474700472362},{"date":"2026-02-13T05:00:00.000Z","value":0.6975969399348529},{"date":"2026-02-17T05:00:00.000Z","value":0.7149870767819485},{"date":"2026-02-18T05:00:00.000Z","value":0.7221160694488966},{"date":"2026-02-19T05:00:00.000Z","value":0.7221795547753325},{"date":"2026-02-20T05:00:00.000Z","value":0.7231133052267004},{"date":"2026-02-23T05:00:00.000Z","value":0.7191351966712906},{"date":"2026-02-24T05:00:00.000Z","value":0.6089064396228469},{"date":"2026-02-25T05:00:00.000Z","value":0.6014471971416295},{"date":"2026-02-26T05:00:00.000Z","value":0.5896062678638969},{"date":"2026-02-27T05:00:00.000Z","value":0.5876028905540462},{"date":"2026-03-02T05:00:00.000Z","value":0.5710864397486445},{"date":"2026-03-03T05:00:00.000Z","value":0.6557453813448869},{"date":"2026-03-04T05:00:00.000Z","value":0.643467213903488},{"date":"2026-03-05T05:00:00.000Z","value":0.6875698807518639},{"date":"2026-03-06T05:00:00.000Z","value":0.6845515806424577},{"date":"2026-03-09T04:00:00.000Z","value":0.5935180913163447},{"date":"2026-03-10T04:00:00.000Z","value":0.6096313210886811},{"date":"2026-03-11T04:00:00.000Z","value":0.5669645924898825},{"date":"2026-03-12T04:00:00.000Z","value":0.5573299833454121},{"date":"2026-03-13T04:00:00.000Z","value":0.545732948666822},{"date":"2026-03-16T04:00:00.000Z","value":0.5462262165525836},{"date":"2026-03-17T04:00:00.000Z","value":0.5243637420616037},{"date":"2026-03-18T04:00:00.000Z","value":0.5106323231551536},{"date":"2026-03-19T04:00:00.000Z","value":0.5004377749155613},{"date":"2026-03-20T04:00:00.000Z","value":0.5383838119798394},{"date":"2026-03-23T04:00:00.000Z","value":0.557922231151854},{"date":"2026-03-24T04:00:00.000Z","value":0.7590945655625572},{"date":"2026-03-25T04:00:00.000Z","value":0.757254212354721},{"date":"2026-03-26T04:00:00.000Z","value":0.7517136715285124},{"date":"2026-03-27T04:00:00.000Z","value":0.7604108954827646},{"date":"2026-03-30T04:00:00.000Z","value":0.7508288961839744},{"date":"2026-03-31T04:00:00.000Z","value":0.7781080621088858},{"date":"2026-04-01T04:00:00.000Z","value":0.8278893229590649},{"date":"2026-04-02T04:00:00.000Z","value":0.8035751683936586},{"date":"2026-04-06T04:00:00.000Z","value":0.8034350977240814},{"date":"2026-04-07T04:00:00.000Z","value":0.7984165418446607},{"date":"2026-04-08T04:00:00.000Z","value":0.8419506577884072},{"date":"2026-04-09T04:00:00.000Z","value":0.8372324300906597},{"date":"2026-04-10T04:00:00.000Z","value":0.8362581314796278},{"date":"2026-04-13T04:00:00.000Z","value":0.83653788573938},{"date":"2026-04-14T04:00:00.000Z","value":0.8518769540761739},{"date":"2026-04-15T04:00:00.000Z","value":0.8598322506065534},{"date":"2026-04-16T04:00:00.000Z","value":0.8608553704663493},{"date":"2026-04-17T04:00:00.000Z","value":0.8822106435715894},{"date":"2026-04-20T04:00:00.000Z","value":0.8792183176971783},{"date":"2026-04-21T04:00:00.000Z","value":0.8731560596564136},{"date":"2026-04-22T04:00:00.000Z","value":0.6769157121254188},{"date":"2026-04-23T04:00:00.000Z","value":0.6823521395144474},{"date":"2026-04-24T04:00:00.000Z","value":0.705594396351315},{"date":"2026-04-27T04:00:00.000Z","value":0.6848044939260386},{"date":"2026-04-28T04:00:00.000Z","value":0.6860806260531921},{"date":"2026-04-29T04:00:00.000Z","value":0.6467295263209363},{"date":"2026-04-30T04:00:00.000Z","value":0.6057301645200047},{"date":"2026-05-01T04:00:00.000Z","value":0.618302143838224},{"date":"2026-05-04T04:00:00.000Z","value":0.6226148167475345},{"date":"2026-05-05T04:00:00.000Z","value":0.6180998176344853},{"date":"2026-05-06T04:00:00.000Z","value":0.5793969231521915},{"date":"2026-05-07T04:00:00.000Z","value":0.5875358408200396},{"date":"2026-05-08T04:00:00.000Z","value":0.5694670705580869},{"date":"2026-05-11T04:00:00.000Z","value":0.5690883659055332},{"date":"2026-05-12T04:00:00.000Z","value":0.538335538489886},{"date":"2026-05-13T04:00:00.000Z","value":0.6812398534489524},{"date":"2026-05-14T04:00:00.000Z","value":0.6820339879281557},{"date":"2026-05-15T04:00:00.000Z","value":0.6789060623661745},{"date":"2026-05-18T04:00:00.000Z","value":0.6474850008941233},{"date":"2026-05-19T04:00:00.000Z","value":0.7261083637627813},{"date":"2026-05-20T04:00:00.000Z","value":0.7259871066993846},{"date":"2026-05-21T04:00:00.000Z","value":0.7290922186331221},{"date":"2026-05-22T04:00:00.000Z","value":0.6920116395246001},{"date":"2026-05-26T04:00:00.000Z","value":0.6833983768039823},{"date":"2026-05-27T04:00:00.000Z","value":0.6811046121534459},{"date":"2026-05-28T04:00:00.000Z","value":0.690545403840119},{"date":"2026-05-29T04:00:00.000Z","value":0.702451615881488},{"date":"2026-06-01T04:00:00.000Z","value":0.7364694357756618},{"date":"2026-06-02T04:00:00.000Z","value":0.7908465672881958},{"date":"2026-06-03T04:00:00.000Z","value":0.8036952719968581},{"date":"2026-06-04T04:00:00.000Z","value":0.7852593970350982},{"date":"2026-06-05T04:00:00.000Z","value":0.8398452063247287},{"date":"2026-06-08T04:00:00.000Z","value":0.8539945142705146},{"date":"2026-06-09T04:00:00.000Z","value":0.8594102191881222},{"date":"2026-06-10T04:00:00.000Z","value":0.8718320562408832},{"date":"2026-06-11T04:00:00.000Z","value":0.7502971953259454},{"date":"2026-06-12T04:00:00.000Z","value":0.7532159315371258},{"date":"2026-06-15T04:00:00.000Z","value":0.7568069653329486},{"date":"2026-06-16T04:00:00.000Z","value":0.8105092492922292},{"date":"2026-06-17T04:00:00.000Z","value":0.7505332851253069},{"date":"2026-06-18T04:00:00.000Z","value":0.7471646862849869},{"date":"2026-06-22T04:00:00.000Z","value":0.7356674825121569},{"date":"2026-06-23T04:00:00.000Z","value":0.7375941168918574},{"date":"2026-06-24T04:00:00.000Z","value":0.713478115557479},{"date":"2026-06-25T04:00:00.000Z","value":0.7140571910269558},{"date":"2026-06-26T04:00:00.000Z","value":0.7098717694482889},{"date":"2026-06-29T04:00:00.000Z","value":0.7468499350740838},{"date":"2026-06-30T04:00:00.000Z","value":0.8989068329617974},{"date":"2026-07-01T04:00:00.000Z","value":0.8444489155696517},{"date":"2026-07-02T04:00:00.000Z","value":0.8555095447725918},{"date":"2026-07-06T04:00:00.000Z","value":0.8578460926946823},{"date":"2026-07-07T04:00:00.000Z","value":0.8428731568210369},{"date":"2026-07-08T04:00:00.000Z","value":0.8317309793329504},{"date":"2026-07-09T04:00:00.000Z","value":0.8244219422069939},{"date":"2026-07-10T04:00:00.000Z","value":0.808274864728817},{"date":"2026-07-13T04:00:00.000Z","value":0.8262447675478155},{"date":"2026-07-14T04:00:00.000Z","value":0.837256591772423},{"date":"2026-07-15T04:00:00.000Z","value":0.8277885699434311},{"date":"2026-07-16T04:00:00.000Z","value":0.7690190413219476},{"date":"2026-07-17T04:00:00.000Z","value":0.7806384724238012},{"date":"2026-07-20T04:00:00.000Z","value":0.780461309652532},{"date":"2026-07-21T04:00:00.000Z","value":0.7805624441556709},{"date":"2026-07-22T04:00:00.000Z","value":0.780515297420821},{"date":"2026-07-23T04:00:00.000Z","value":0.7787270985836157},{"date":"2026-07-24T04:00:00.000Z","value":0.7680156420446568},{"date":"2026-07-27T04:00:00.000Z","value":0.7917636778323727},{"date":"2026-07-28T04:00:00.000Z","value":0.7665140788838015},{"date":"2026-07-29T04:00:00.000Z","value":0.5568268101134406},{"date":"2026-07-30T04:00:00.000Z","value":0.5605195726513739},{"date":"2026-07-31T04:00:00.000Z","value":0.5293709493316671}],"lxrAdjustedList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.9},{"stockId":100000186173700,"date":"2026-07-30T04:00:00.000Z","lxr_fc_rights":16.55},{"date":"2026-07-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.33},{"date":"2026-07-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-07-27T04:00:00.000Z","lxr_fc_rights":15.43},{"stockId":100000186173700,"date":"2026-07-24T04:00:00.000Z","lxr_fc_rights":14.6},{"stockId":100000186173700,"date":"2026-07-23T04:00:00.000Z","lxr_fc_rights":14.76},{"stockId":100000186173700,"date":"2026-07-22T04:00:00.000Z","lxr_fc_rights":14.88},{"date":"2026-07-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.29},{"date":"2026-07-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.93},{"stockId":100000186173700,"date":"2026-07-17T04:00:00.000Z","lxr_fc_rights":15},{"date":"2026-07-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.65},{"date":"2026-07-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.85},{"stockId":100000186173700,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":15.61},{"stockId":100000186173700,"date":"2026-07-13T04:00:00.000Z","lxr_fc_rights":15.13},{"date":"2026-07-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.16},{"date":"2026-07-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.4},{"date":"2026-07-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.37},{"date":"2026-07-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.15},{"stockId":100000186173700,"date":"2026-07-06T04:00:00.000Z","lxr_fc_rights":17.47},{"date":"2026-07-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.19},{"date":"2026-07-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.23},{"date":"2026-06-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.22},{"stockId":100000186173700,"date":"2026-06-29T04:00:00.000Z","lxr_fc_rights":15.76},{"stockId":100000186173700,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":14.8},{"date":"2026-06-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.02},{"stockId":100000186173700,"date":"2026-06-24T04:00:00.000Z","lxr_fc_rights":15.61},{"date":"2026-06-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":16.34},{"date":"2026-06-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.89},{"date":"2026-06-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.08},{"stockId":100000186173700,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":17.14},{"stockId":100000186173700,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":18.77},{"stockId":100000186173700,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":18.15},{"stockId":100000186173700,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":18.06},{"stockId":100000186173700,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":17.53},{"date":"2026-06-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.44},{"stockId":100000186173700,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":19.16},{"stockId":100000186173700,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":18.49},{"date":"2026-06-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.25},{"date":"2026-06-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.78},{"stockId":100000186173700,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":21.66},{"stockId":100000186173700,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":20.03},{"date":"2026-05-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.9},{"date":"2026-05-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.89},{"stockId":100000186173700,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":20.63},{"date":"2026-05-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.41},{"date":"2026-05-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":20.9},{"stockId":100000186173700,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":20.25},{"date":"2026-05-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.03},{"date":"2026-05-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.44},{"stockId":100000186173700,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":23.61},{"stockId":100000186173700,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":24.04},{"stockId":100000186173700,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":21.39},{"stockId":100000186173700,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":21.8},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.6},{"stockId":100000186173700,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":21.86},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.45},{"stockId":100000186173700,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":21.38},{"date":"2026-05-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.01},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.68},{"stockId":100000186173700,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":22.27},{"date":"2026-04-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.48},{"stockId":100000186173700,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":23.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":21},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.63},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.38},{"stockId":100000186173700,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":21.9},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.25},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.54},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.22},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.49},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":22.66},{"stockId":100000186173700,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":21.77},{"stockId":100000186173700,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":21.88},{"stockId":100000186173700,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":20.25},{"stockId":100000186173700,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":20.71},{"date":"2026-04-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":20.5},{"stockId":100000186173700,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":19.12},{"stockId":100000186173700,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":17.73},{"date":"2026-03-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.44},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.39},{"stockId":100000186173700,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":19.85},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.24},{"stockId":100000186173700,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":23.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.85},{"date":"2026-03-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.34},{"date":"2026-03-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.4},{"stockId":100000186173700,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":24.57},{"date":"2026-03-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.69},{"stockId":100000186173700,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":24.04},{"date":"2026-03-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.67},{"date":"2026-03-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.24},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.35},{"stockId":100000186173700,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":23.86},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.75},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.36},{"date":"2026-03-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.02},{"stockId":100000186173700,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":27.43},{"date":"2026-02-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.95},{"stockId":100000186173700,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":27.25},{"stockId":100000186173700,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":26.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.97},{"stockId":100000186173700,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":27.54},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.76},{"date":"2026-02-19T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":28.12},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.52},{"stockId":100000186173700,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":26.77},{"stockId":100000186173700,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":25.75},{"stockId":100000186173700,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":25.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.99},{"stockId":100000186173700,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":27.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.96},{"stockId":100000186173700,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":26},{"stockId":100000186173700,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":23.65},{"stockId":100000186173700,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":24.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.97},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.04},{"date":"2026-01-30T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.87},{"date":"2026-01-29T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.7},{"stockId":100000186173700,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":25.1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.87},{"stockId":100000186173700,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":25.13},{"stockId":100000186173700,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":27.94},{"stockId":100000186173700,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":28.59},{"stockId":100000186173700,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":28.79},{"stockId":100000186173700,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":28.18},{"stockId":100000186173700,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":28.55},{"stockId":100000186173700,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":28.61},{"stockId":100000186173700,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":26.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.35},{"stockId":100000186173700,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":27.19},{"date":"2026-01-09T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.37},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.61},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.79},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.25},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.08},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.4},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.48},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.52},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.75},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.41},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.64},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.44},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.54},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.03},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.1},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.21},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.07},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.23},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.22},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.22},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.29},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.8},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.32},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.59},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.78},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.78},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.08},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.11},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.75},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.42},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.49},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.73},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.19},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.01},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.11},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.86},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.8},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.64},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.78},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.99},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.45},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.04},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.65},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.53},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.05},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.8},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.87},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.88},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.62},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.59},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":28.1},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":28.25},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":28.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":29.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":29.55},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":29.25},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":29.71},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":29.05},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":29.64},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":28.79},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":29.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":29.8},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":28.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":27.74},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":28.79},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":28.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.49},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.41},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.84},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.02},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.38},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.06},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.91},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.39},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":26.62},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":25.59},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.3},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.79},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.63},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.29},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.08},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.13},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.9},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.3},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.3},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.86},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.75},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.86},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.1},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.66},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.9},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.81},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.47},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.67},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.95},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":23.1},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.37},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.78},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.22},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.11},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.24},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.13},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.07},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.74},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.62},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.37},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.27},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.15},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.56},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.86},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.16},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.82},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.26},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.45},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":21.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.57},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.36},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.83},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.74},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.36},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.19},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.95},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.29},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.81},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.2},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.36},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.39},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.09},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.61},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.75},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":12.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":12.21},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":12.59},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.52},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.26},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.27},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.43},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.8},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.2},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.05},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.39},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.4},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.25},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.75},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.3},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":20.56},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":22.55},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":24.08},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.01},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.4},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.92},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.91},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.95},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":19.63},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.51},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.64},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18.22},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":17.09},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.8},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.4},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.44},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.27},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.05},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.91},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.59},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.12},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.22},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.76},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.76},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":15.57},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":16.13},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.7},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.52},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":14.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":12.86},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":12.28},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":13.92},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.2},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.65},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.76},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.43},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.44},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.53},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.64},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.18},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":6.86},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.75},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.74},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.61},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.51},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.31},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.23},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.08},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.21},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.31},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.21},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.47},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.28},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.5},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.55},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.64},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.7},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.57},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.57},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.47},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.39},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.77},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.03},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.1},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.14},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.48},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.37},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.22},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.12},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.74},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.69},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.74},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.67},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.28},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.38},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.06},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.93},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.14},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.99},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.88},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.69},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.88},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.95},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.79},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.07},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.2},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.22},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.17},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.53},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.4},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.66},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.86},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.82},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.31},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.44},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.34},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.61},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.58},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.41},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.66},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.56},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.5},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.67},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.63},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.83},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.58},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.46},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.35},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.55},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.34},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.24},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.35},{"stockId":100000186173700,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":4.19},{"stockId":100000186173700,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":4.3},{"stockId":100000186173700,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":4.22},{"stockId":100000186173700,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":4.34},{"stockId":100000186173700,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":4.7},{"stockId":100000186173700,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":4.71},{"stockId":100000186173700,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":4.81},{"stockId":100000186173700,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":4.83},{"stockId":100000186173700,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":4.82},{"stockId":100000186173700,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":4.89},{"stockId":100000186173700,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":4.96},{"stockId":100000186173700,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":4.72},{"stockId":100000186173700,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":4.72},{"stockId":100000186173700,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":4.91},{"stockId":100000186173700,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":4.85},{"stockId":100000186173700,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":4.84},{"stockId":100000186173700,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":4.86},{"stockId":100000186173700,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":4.9},{"stockId":100000186173700,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":4.81},{"stockId":100000186173700,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":4.75},{"stockId":100000186173700,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":4.64},{"stockId":100000186173700,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":4.53},{"stockId":100000186173700,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":4.73},{"stockId":100000186173700,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":4.53},{"stockId":100000186173700,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":5.26},{"stockId":100000186173700,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":5.15},{"stockId":100000186173700,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":5.15},{"stockId":100000186173700,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":5.33},{"stockId":100000186173700,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":5.32},{"stockId":100000186173700,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":5.39},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.15},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.37},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.03},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.07},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.09},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.68},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.66},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.75},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.4},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.17},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.28},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.97},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.28},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.11},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.47},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.17},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.06},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.35},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.95},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.99},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.04},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.03},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.23},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.06},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.68},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.63},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.57},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.71},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.07},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.08},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.1},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.39},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.66},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.16},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.37},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.76},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.67},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.9},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.44},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.69},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.74},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.62},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.64},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.89},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.88},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.93},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.95},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.88},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.02},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.12},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.03},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.97},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.95},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.29},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":3.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.15},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":4.02},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":5.83},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":6.29},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":6.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":6.29},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":6.48},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":6.45},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":6.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":6.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.17},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.03},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.71},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.2},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.85},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.78},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.09},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":7.93},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.12},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.18},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.88},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.52},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.58},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.87},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":8.43},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.1},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.64},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.82},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.35},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.45},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.69},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.6},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.84},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.95},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.63},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.52},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.52},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.87},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.74},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.01},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.07},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.89},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.66},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.15},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.93},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.92},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.08},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.52},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.36},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.54},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.03},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.73},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.07},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.8},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.62},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.16},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.44},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.84},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.16},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.3},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.25},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.41},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.51},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.35},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.22},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.05},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.17},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.98},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.69},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.05},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.75},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.5},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.88},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.33},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.42},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.63},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.01},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.94},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":9.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.52},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.67},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.02},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.68},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.07},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.12},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.79},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":10.81},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186173700,"lxr_fc_rights":11.86}]}