window.pageData = {"stock":{"name":"禾赛","stockCode":"HSAI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":100000186173700,"date":"2026-07-30T04:00:00.000Z","ps_ttm":5.489,"sp":16.55,"statistics":{"ps_ttm":{"q8v":8.791,"q5v":7.0016,"q2v":2.731,"cvpos":0.3457}},"lxr_fc_rights":16.55},{"date":"2026-07-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.416,"sp":16.33,"statistics":{"ps_ttm":{"q8v":8.791,"q5v":7.0052,"q2v":2.731,"cvpos":0.3382}},"lxr_fc_rights":16.33},{"date":"2026-07-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.273,"sp":15.9,"statistics":{"ps_ttm":{"q8v":8.791,"q5v":7.0088,"q2v":2.731,"cvpos":0.3267}},"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-07-27T04:00:00.000Z","ps_ttm":5.117,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.8015,"q5v":7.0139,"q2v":2.731,"cvpos":0.3147}},"lxr_fc_rights":15.43},{"stockId":100000186173700,"date":"2026-07-24T04:00:00.000Z","ps_ttm":4.842,"sp":14.6,"statistics":{"ps_ttm":{"q8v":8.8015,"q5v":7.0414,"q2v":2.731,"cvpos":0.2952}},"lxr_fc_rights":14.6},{"stockId":100000186173700,"date":"2026-07-23T04:00:00.000Z","ps_ttm":4.895,"sp":14.76,"statistics":{"ps_ttm":{"q8v":8.8015,"q5v":7.0447,"q2v":2.731,"cvpos":0.2952}},"lxr_fc_rights":14.76},{"stockId":100000186173700,"date":"2026-07-22T04:00:00.000Z","ps_ttm":4.935,"sp":14.88,"statistics":{"ps_ttm":{"q8v":8.8015,"q5v":7.0558,"q2v":2.731,"cvpos":0.2969}},"lxr_fc_rights":14.88},{"date":"2026-07-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.071,"sp":15.29,"statistics":{"ps_ttm":{"q8v":8.8015,"q5v":7.0668,"q2v":2.731,"cvpos":0.308}},"lxr_fc_rights":15.29},{"date":"2026-07-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":4.951,"sp":14.93,"statistics":{"ps_ttm":{"q8v":8.8015,"q5v":7.0735,"q2v":2.731,"cvpos":0.2973}},"lxr_fc_rights":14.93},{"stockId":100000186173700,"date":"2026-07-17T04:00:00.000Z","ps_ttm":4.974,"sp":15,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":7.095,"q2v":2.731,"cvpos":0.2965}},"lxr_fc_rights":15},{"date":"2026-07-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.19,"sp":15.65,"statistics":{"ps_ttm":{"q8v":8.8077,"q5v":7.1002,"q2v":2.731,"cvpos":0.3112}},"lxr_fc_rights":15.65},{"date":"2026-07-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.256,"sp":15.85,"statistics":{"ps_ttm":{"q8v":8.8077,"q5v":7.1012,"q2v":2.731,"cvpos":0.3142}},"lxr_fc_rights":15.85},{"stockId":100000186173700,"date":"2026-07-14T04:00:00.000Z","ps_ttm":5.177,"sp":15.61,"statistics":{"ps_ttm":{"q8v":8.8077,"q5v":7.1022,"q2v":2.731,"cvpos":0.3093}},"lxr_fc_rights":15.61},{"stockId":100000186173700,"date":"2026-07-13T04:00:00.000Z","ps_ttm":5.018,"sp":15.13,"statistics":{"ps_ttm":{"q8v":8.812,"q5v":7.1028,"q2v":2.731,"cvpos":0.3}},"lxr_fc_rights":15.13},{"date":"2026-07-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.359,"sp":16.16,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1133,"q2v":2.731,"cvpos":0.3165}},"lxr_fc_rights":16.16},{"date":"2026-07-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.439,"sp":16.4,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1166,"q2v":2.731,"cvpos":0.3258}},"lxr_fc_rights":16.4},{"date":"2026-07-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.429,"sp":16.37,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1238,"q2v":2.731,"cvpos":0.3222}},"lxr_fc_rights":16.37},{"date":"2026-07-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.356,"sp":16.15,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.131,"q2v":2.731,"cvpos":0.316}},"lxr_fc_rights":16.15},{"stockId":100000186173700,"date":"2026-07-06T04:00:00.000Z","ps_ttm":5.794,"sp":17.47,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1316,"q2v":2.731,"cvpos":0.3453}},"lxr_fc_rights":17.47},{"date":"2026-07-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.701,"sp":17.19,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1454,"q2v":2.731,"cvpos":0.3391}},"lxr_fc_rights":17.19},{"date":"2026-07-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.046,"sp":18.23,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1526,"q2v":2.731,"cvpos":0.3609}},"lxr_fc_rights":18.23},{"date":"2026-06-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.042,"sp":18.22,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1597,"q2v":2.731,"cvpos":0.36}},"lxr_fc_rights":18.22},{"stockId":100000186173700,"date":"2026-06-29T04:00:00.000Z","ps_ttm":5.227,"sp":15.76,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1609,"q2v":2.731,"cvpos":0.3093}},"lxr_fc_rights":15.76},{"stockId":100000186173700,"date":"2026-06-26T04:00:00.000Z","ps_ttm":4.908,"sp":14.8,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1741,"q2v":2.731,"cvpos":0.2952}},"lxr_fc_rights":14.8},{"date":"2026-06-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":4.981,"sp":15.02,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1752,"q2v":2.731,"cvpos":0.2952}},"lxr_fc_rights":15.02},{"stockId":100000186173700,"date":"2026-06-24T04:00:00.000Z","ps_ttm":5.177,"sp":15.61,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1754,"q2v":2.731,"cvpos":0.3049}},"lxr_fc_rights":15.61},{"date":"2026-06-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.273,"sp":15.9,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1755,"q2v":2.731,"cvpos":0.3067}},"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-06-22T04:00:00.000Z","ps_ttm":5.419,"sp":16.34,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1755,"q2v":2.731,"cvpos":0.3133}},"lxr_fc_rights":16.34},{"date":"2026-06-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.601,"sp":16.89,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1813,"q2v":2.731,"cvpos":0.3231}},"lxr_fc_rights":16.89},{"date":"2026-06-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.664,"sp":17.08,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1822,"q2v":2.731,"cvpos":0.3276}},"lxr_fc_rights":17.08},{"stockId":100000186173700,"date":"2026-06-16T04:00:00.000Z","ps_ttm":5.684,"sp":17.14,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1832,"q2v":2.731,"cvpos":0.328}},"lxr_fc_rights":17.14},{"stockId":100000186173700,"date":"2026-06-15T04:00:00.000Z","ps_ttm":6.225,"sp":18.77,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.36}},"lxr_fc_rights":18.77},{"stockId":100000186173700,"date":"2026-06-12T04:00:00.000Z","ps_ttm":6.019,"sp":18.15,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.3444}},"lxr_fc_rights":18.15},{"stockId":100000186173700,"date":"2026-06-11T04:00:00.000Z","ps_ttm":5.989,"sp":18.06,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.3418}},"lxr_fc_rights":18.06},{"stockId":100000186173700,"date":"2026-06-10T04:00:00.000Z","ps_ttm":5.814,"sp":17.53,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.3316}},"lxr_fc_rights":17.53},{"date":"2026-06-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.115,"sp":18.44,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.348}},"lxr_fc_rights":18.44},{"stockId":100000186173700,"date":"2026-06-08T04:00:00.000Z","ps_ttm":6.354,"sp":19.16,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.3613}},"lxr_fc_rights":19.16},{"stockId":100000186173700,"date":"2026-06-05T04:00:00.000Z","ps_ttm":6.132,"sp":18.49,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.3484}},"lxr_fc_rights":18.49},{"date":"2026-06-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.716,"sp":20.25,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.4056}},"lxr_fc_rights":20.25},{"date":"2026-06-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.891,"sp":20.78,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.4381}},"lxr_fc_rights":20.78},{"stockId":100000186173700,"date":"2026-06-02T04:00:00.000Z","ps_ttm":7.183,"sp":21.66,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.4947}},"lxr_fc_rights":21.66},{"stockId":100000186173700,"date":"2026-06-01T04:00:00.000Z","ps_ttm":6.643,"sp":20.03,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.3987}},"lxr_fc_rights":20.03},{"date":"2026-05-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.268,"sp":18.9,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.359}},"lxr_fc_rights":18.9},{"date":"2026-05-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.596,"sp":19.89,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.3955}},"lxr_fc_rights":19.89},{"stockId":100000186173700,"date":"2026-05-27T04:00:00.000Z","ps_ttm":6.842,"sp":20.63,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.424}},"lxr_fc_rights":20.63},{"date":"2026-05-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.1,"sp":21.41,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.4713}},"lxr_fc_rights":21.41},{"date":"2026-05-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.842,"sp":20.63,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.4282}},"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-05-21T04:00:00.000Z","ps_ttm":6.931,"sp":20.9,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.4481}},"lxr_fc_rights":20.9},{"stockId":100000186173700,"date":"2026-05-20T04:00:00.000Z","ps_ttm":6.716,"sp":20.25,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.4128}},"lxr_fc_rights":20.25},{"date":"2026-05-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.641,"sp":20.025,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.4013}},"lxr_fc_rights":20.03},{"date":"2026-05-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.742,"sp":22.01,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.612}},"lxr_fc_rights":22.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.893,"sp":22.44,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.641}},"lxr_fc_rights":22.44},{"stockId":100000186173700,"date":"2026-05-14T04:00:00.000Z","ps_ttm":8.305,"sp":23.61,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1885,"q2v":2.731,"cvpos":0.7114}},"lxr_fc_rights":23.61},{"stockId":100000186173700,"date":"2026-05-13T04:00:00.000Z","ps_ttm":8.456,"sp":24.04,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1849,"q2v":2.731,"cvpos":0.731}},"lxr_fc_rights":24.04},{"stockId":100000186173700,"date":"2026-05-12T04:00:00.000Z","ps_ttm":7.524,"sp":21.39,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1813,"q2v":2.731,"cvpos":0.5733}},"lxr_fc_rights":21.39},{"stockId":100000186173700,"date":"2026-05-11T04:00:00.000Z","ps_ttm":7.668,"sp":21.8,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1755,"q2v":2.731,"cvpos":0.596}},"lxr_fc_rights":21.8},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.598,"sp":21.6,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1741,"q2v":2.731,"cvpos":0.5851}},"lxr_fc_rights":21.6},{"stockId":100000186173700,"date":"2026-05-07T04:00:00.000Z","ps_ttm":7.689,"sp":21.86,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1676,"q2v":2.731,"cvpos":0.6024}},"lxr_fc_rights":21.86},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.897,"sp":22.45,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1642,"q2v":2.731,"cvpos":0.6445}},"lxr_fc_rights":22.45},{"stockId":100000186173700,"date":"2026-05-05T04:00:00.000Z","ps_ttm":7.52,"sp":21.38,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1609,"q2v":2.731,"cvpos":0.5787}},"lxr_fc_rights":21.38},{"date":"2026-05-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.608,"sp":21.63,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1597,"q2v":2.731,"cvpos":0.5893}},"lxr_fc_rights":21.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.742,"sp":22.01,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1382,"q2v":2.731,"cvpos":0.6197}},"lxr_fc_rights":22.01},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.977,"sp":22.68,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1382,"q2v":2.731,"cvpos":0.6649}},"lxr_fc_rights":22.68},{"stockId":100000186173700,"date":"2026-04-29T04:00:00.000Z","ps_ttm":7.833,"sp":22.27,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1349,"q2v":2.731,"cvpos":0.6352}},"lxr_fc_rights":22.27},{"date":"2026-04-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.907,"sp":22.48,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1316,"q2v":2.731,"cvpos":0.6493}},"lxr_fc_rights":22.48},{"stockId":100000186173700,"date":"2026-04-27T04:00:00.000Z","ps_ttm":8.234,"sp":23.41,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.131,"q2v":2.731,"cvpos":0.7053}},"lxr_fc_rights":23.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.858,"sp":22.34,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1133,"q2v":2.731,"cvpos":0.6423}},"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-23T04:00:00.000Z","ps_ttm":7.675,"sp":21,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.11,"q2v":2.731,"cvpos":0.6104}},"lxr_fc_rights":21},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.905,"sp":21.63,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1099,"q2v":2.731,"cvpos":0.6511}},"lxr_fc_rights":21.63},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.814,"sp":21.38,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1099,"q2v":2.731,"cvpos":0.6347}},"lxr_fc_rights":21.38},{"stockId":100000186173700,"date":"2026-04-20T04:00:00.000Z","ps_ttm":8.004,"sp":21.9,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":7.1099,"q2v":2.731,"cvpos":0.6707}},"lxr_fc_rights":21.9},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.497,"sp":23.25,"statistics":{"ps_ttm":{"q8v":8.8445,"q5v":7.11,"q2v":2.731,"cvpos":0.7301}},"lxr_fc_rights":23.25},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.969,"sp":24.54,"statistics":{"ps_ttm":{"q8v":8.8481,"q5v":7.11,"q2v":2.731,"cvpos":0.8231}},"lxr_fc_rights":24.54},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.852,"sp":24.22,"statistics":{"ps_ttm":{"q8v":8.8445,"q5v":7.1099,"q2v":2.731,"cvpos":0.8056}},"lxr_fc_rights":24.22},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.585,"sp":23.49,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":7.1099,"q2v":2.731,"cvpos":0.7533}},"lxr_fc_rights":23.49},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.165,"sp":22.34,"statistics":{"ps_ttm":{"q8v":8.8445,"q5v":7.1099,"q2v":2.731,"cvpos":0.696}},"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-10T04:00:00.000Z","ps_ttm":7.176,"sp":22.66,"statistics":{"ps_ttm":{"q8v":8.8486,"q5v":7.11,"q2v":2.731,"cvpos":0.516}},"lxr_fc_rights":22.66},{"stockId":100000186173700,"date":"2026-04-09T04:00:00.000Z","ps_ttm":6.894,"sp":21.77,"statistics":{"ps_ttm":{"q8v":8.863,"q5v":7.11,"q2v":2.731,"cvpos":0.4641}},"lxr_fc_rights":21.77},{"stockId":100000186173700,"date":"2026-04-08T04:00:00.000Z","ps_ttm":6.929,"sp":21.88,"statistics":{"ps_ttm":{"q8v":8.863,"q5v":7.1116,"q2v":2.731,"cvpos":0.4687}},"lxr_fc_rights":21.88},{"stockId":100000186173700,"date":"2026-04-07T04:00:00.000Z","ps_ttm":6.412,"sp":20.25,"statistics":{"ps_ttm":{"q8v":8.863,"q5v":7.1133,"q2v":2.731,"cvpos":0.3947}},"lxr_fc_rights":20.25},{"stockId":100000186173700,"date":"2026-04-06T04:00:00.000Z","ps_ttm":6.558,"sp":20.71,"statistics":{"ps_ttm":{"q8v":8.863,"q5v":7.1149,"q2v":2.731,"cvpos":0.4126}},"lxr_fc_rights":20.71},{"date":"2026-04-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.533,"sp":20.63,"statistics":{"ps_ttm":{"q8v":8.8912,"q5v":7.1316,"q2v":2.731,"cvpos":0.4029}},"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-04-01T04:00:00.000Z","ps_ttm":6.492,"sp":20.5,"statistics":{"ps_ttm":{"q8v":8.8912,"q5v":7.1349,"q2v":2.731,"cvpos":0.4008}},"lxr_fc_rights":20.5},{"stockId":100000186173700,"date":"2026-03-31T04:00:00.000Z","ps_ttm":6.055,"sp":19.12,"statistics":{"ps_ttm":{"q8v":8.8912,"q5v":7.1382,"q2v":2.731,"cvpos":0.3613}},"lxr_fc_rights":19.12},{"stockId":100000186173700,"date":"2026-03-30T04:00:00.000Z","ps_ttm":5.614,"sp":17.73,"statistics":{"ps_ttm":{"q8v":8.9067,"q5v":7.1454,"q2v":2.731,"cvpos":0.328}},"lxr_fc_rights":17.73},{"date":"2026-03-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.839,"sp":18.44,"statistics":{"ps_ttm":{"q8v":8.9414,"q5v":7.1609,"q2v":2.731,"cvpos":0.3457}},"lxr_fc_rights":18.44},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.14,"sp":19.39,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.1676,"q2v":2.731,"cvpos":0.3644}},"lxr_fc_rights":19.39},{"stockId":100000186173700,"date":"2026-03-25T04:00:00.000Z","ps_ttm":6.286,"sp":19.85,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.1708,"q2v":2.731,"cvpos":0.3728}},"lxr_fc_rights":19.85},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.409,"sp":20.24,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.1741,"q2v":2.731,"cvpos":0.384}},"lxr_fc_rights":20.24},{"stockId":100000186173700,"date":"2026-03-23T04:00:00.000Z","ps_ttm":8.447,"sp":23.58,"statistics":{"ps_ttm":{"q8v":8.9567,"q5v":7.1752,"q2v":2.731,"cvpos":0.7093}},"lxr_fc_rights":23.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.185,"sp":22.85,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.1813,"q2v":2.731,"cvpos":0.6782}},"lxr_fc_rights":22.85},{"date":"2026-03-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.719,"sp":24.34,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.1813,"q2v":2.731,"cvpos":0.75}},"lxr_fc_rights":24.34},{"date":"2026-03-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.741,"sp":24.4,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.1783,"q2v":2.731,"cvpos":0.755}},"lxr_fc_rights":24.4},{"stockId":100000186173700,"date":"2026-03-17T04:00:00.000Z","ps_ttm":8.802,"sp":24.57,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.1752,"q2v":2.731,"cvpos":0.7667}},"lxr_fc_rights":24.57},{"date":"2026-03-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.845,"sp":24.69,"statistics":{"ps_ttm":{"q8v":8.9878,"q5v":7.1752,"q2v":2.731,"cvpos":0.7747}},"lxr_fc_rights":24.69},{"stockId":100000186173700,"date":"2026-03-13T04:00:00.000Z","ps_ttm":8.612,"sp":24.04,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.1813,"q2v":2.731,"cvpos":0.7327}},"lxr_fc_rights":24.04},{"date":"2026-03-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.719,"sp":24.34,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.1813,"q2v":2.731,"cvpos":0.7487}},"lxr_fc_rights":24.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.196,"sp":25.67,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.1783,"q2v":2.731,"cvpos":0.8229}},"lxr_fc_rights":25.67},{"date":"2026-03-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.042,"sp":25.24,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.1752,"q2v":2.731,"cvpos":0.804}},"lxr_fc_rights":25.24},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.723,"sp":24.35,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.1752,"q2v":2.731,"cvpos":0.7507}},"lxr_fc_rights":24.35},{"stockId":100000186173700,"date":"2026-03-06T05:00:00.000Z","ps_ttm":8.547,"sp":23.86,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1813,"q2v":2.731,"cvpos":0.7221}},"lxr_fc_rights":23.86},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.508,"sp":23.75,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1813,"q2v":2.731,"cvpos":0.7114}},"lxr_fc_rights":23.75},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.085,"sp":25.36,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1783,"q2v":2.731,"cvpos":0.8083}},"lxr_fc_rights":25.36},{"date":"2026-03-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.963,"sp":25.02,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1752,"q2v":2.731,"cvpos":0.7867}},"lxr_fc_rights":25.02},{"stockId":100000186173700,"date":"2026-03-02T05:00:00.000Z","ps_ttm":9.826,"sp":27.43,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1752,"q2v":2.731,"cvpos":0.8773}},"lxr_fc_rights":27.43},{"date":"2026-02-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.654,"sp":26.95,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.1813,"q2v":2.731,"cvpos":0.8604}},"lxr_fc_rights":26.95},{"stockId":100000186173700,"date":"2026-02-26T05:00:00.000Z","ps_ttm":9.762,"sp":27.25,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.1813,"q2v":2.731,"cvpos":0.8684}},"lxr_fc_rights":27.25},{"stockId":100000186173700,"date":"2026-02-25T05:00:00.000Z","ps_ttm":9.665,"sp":26.98,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1783,"q2v":2.731,"cvpos":0.8628}},"lxr_fc_rights":26.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.661,"sp":26.97,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1752,"q2v":2.731,"cvpos":0.8627}},"lxr_fc_rights":26.97},{"stockId":100000186173700,"date":"2026-02-23T05:00:00.000Z","ps_ttm":9.865,"sp":27.54,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1752,"q2v":2.731,"cvpos":0.8747}},"lxr_fc_rights":27.54},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.944,"sp":27.76,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.1813,"q2v":2.731,"cvpos":0.8816}},"lxr_fc_rights":27.76},{"date":"2026-02-19T05:00:00.000Z","stockId":100000186173700,"ps_ttm":10.073,"sp":28.12,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1783,"q2v":2.731,"cvpos":0.8895}},"lxr_fc_rights":28.12},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.858,"sp":27.52,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1752,"q2v":2.731,"cvpos":0.8733}},"lxr_fc_rights":27.52},{"stockId":100000186173700,"date":"2026-02-17T05:00:00.000Z","ps_ttm":9.59,"sp":26.77,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1747,"q2v":2.731,"cvpos":0.8558}},"lxr_fc_rights":26.77},{"stockId":100000186173700,"date":"2026-02-13T05:00:00.000Z","ps_ttm":9.224,"sp":25.75,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.1813,"q2v":2.731,"cvpos":0.8152}},"lxr_fc_rights":25.75},{"stockId":100000186173700,"date":"2026-02-12T05:00:00.000Z","ps_ttm":8.988,"sp":25.09,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.1813,"q2v":2.731,"cvpos":0.7886}},"lxr_fc_rights":25.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.31,"sp":25.99,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.1783,"q2v":2.731,"cvpos":0.8256}},"lxr_fc_rights":25.99},{"stockId":100000186173700,"date":"2026-02-10T05:00:00.000Z","ps_ttm":9.894,"sp":27.62,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1752,"q2v":2.731,"cvpos":0.872}},"lxr_fc_rights":27.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.299,"sp":25.96,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1752,"q2v":2.731,"cvpos":0.8227}},"lxr_fc_rights":25.96},{"stockId":100000186173700,"date":"2026-02-06T05:00:00.000Z","ps_ttm":9.314,"sp":26,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1752,"q2v":2.731,"cvpos":0.8253}},"lxr_fc_rights":26},{"stockId":100000186173700,"date":"2026-02-05T05:00:00.000Z","ps_ttm":8.472,"sp":23.65,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1747,"q2v":2.731,"cvpos":0.7103}},"lxr_fc_rights":23.65},{"stockId":100000186173700,"date":"2026-02-04T05:00:00.000Z","ps_ttm":8.63,"sp":24.09,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1741,"q2v":2.731,"cvpos":0.7366}},"lxr_fc_rights":24.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.587,"sp":23.97,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1708,"q2v":2.6914,"cvpos":0.7309}},"lxr_fc_rights":23.97},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.253,"sp":23.04,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1676,"q2v":2.6914,"cvpos":0.689}},"lxr_fc_rights":23.04},{"date":"2026-01-30T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.551,"sp":23.87,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1642,"q2v":2.6914,"cvpos":0.7248}},"lxr_fc_rights":23.87},{"date":"2026-01-29T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.848,"sp":24.7,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1609,"q2v":2.6914,"cvpos":0.7675}},"lxr_fc_rights":24.7},{"stockId":100000186173700,"date":"2026-01-28T05:00:00.000Z","ps_ttm":8.991,"sp":25.1,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1603,"q2v":2.6914,"cvpos":0.7914}},"lxr_fc_rights":25.1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.267,"sp":25.87,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.1597,"q2v":2.6876,"cvpos":0.8181}},"lxr_fc_rights":25.87},{"stockId":100000186173700,"date":"2026-01-26T05:00:00.000Z","ps_ttm":9.002,"sp":25.13,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1526,"q2v":2.6876,"cvpos":0.7935}},"lxr_fc_rights":25.13},{"stockId":100000186173700,"date":"2026-01-23T05:00:00.000Z","ps_ttm":10.009,"sp":27.94,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":7.1454,"q2v":2.6876,"cvpos":0.877}},"lxr_fc_rights":27.94},{"stockId":100000186173700,"date":"2026-01-22T05:00:00.000Z","ps_ttm":10.242,"sp":28.59,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1418,"q2v":2.6876,"cvpos":0.8904}},"lxr_fc_rights":28.59},{"stockId":100000186173700,"date":"2026-01-21T05:00:00.000Z","ps_ttm":10.313,"sp":28.79,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1382,"q2v":2.6876,"cvpos":0.8957}},"lxr_fc_rights":28.79},{"stockId":100000186173700,"date":"2026-01-20T05:00:00.000Z","ps_ttm":10.095,"sp":28.18,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.1349,"q2v":2.6555,"cvpos":0.882}},"lxr_fc_rights":28.18},{"stockId":100000186173700,"date":"2026-01-16T05:00:00.000Z","ps_ttm":10.227,"sp":28.55,"statistics":{"ps_ttm":{"q8v":9.0329,"q5v":7.1316,"q2v":2.6555,"cvpos":0.8886}},"lxr_fc_rights":28.55},{"stockId":100000186173700,"date":"2026-01-15T05:00:00.000Z","ps_ttm":10.249,"sp":28.61,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.1313,"q2v":2.6555,"cvpos":0.8925}},"lxr_fc_rights":28.61},{"stockId":100000186173700,"date":"2026-01-14T05:00:00.000Z","ps_ttm":9.532,"sp":26.61,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.131,"q2v":2.6555,"cvpos":0.8488}},"lxr_fc_rights":26.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.439,"sp":26.35,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.1238,"q2v":2.6555,"cvpos":0.8417}},"lxr_fc_rights":26.35},{"stockId":100000186173700,"date":"2026-01-12T05:00:00.000Z","ps_ttm":9.74,"sp":27.19,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.1166,"q2v":2.6464,"cvpos":0.8648}},"lxr_fc_rights":27.19},{"date":"2026-01-09T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.805,"sp":27.37,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.1149,"q2v":2.6464,"cvpos":0.8673}},"lxr_fc_rights":27.37},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.891,"sp":27.61,"statistics":{"ps_ttm":{"q8v":8.965,"q5v":7.1133,"q2v":2.6464,"cvpos":0.874}},"lxr_fc_rights":27.61},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.701,"sp":27.08,"statistics":{"ps_ttm":{"q8v":8.9567,"q5v":7.1116,"q2v":2.6464,"cvpos":0.8669}},"lxr_fc_rights":27.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.597,"sp":26.79,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.11,"q2v":2.6464,"cvpos":0.8585}},"lxr_fc_rights":26.79},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.687,"sp":24.25,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.1099,"q2v":2.6373,"cvpos":0.7607}},"lxr_fc_rights":24.25},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.626,"sp":24.08,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.1099,"q2v":2.6373,"cvpos":0.7534}},"lxr_fc_rights":24.08},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.024,"sp":22.4,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.1063,"q2v":2.6373,"cvpos":0.6814}},"lxr_fc_rights":22.4},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.207,"sp":22.91,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.1028,"q2v":2.6373,"cvpos":0.703}},"lxr_fc_rights":22.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.053,"sp":22.48,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":7.1025,"q2v":2.6373,"cvpos":0.6833}},"lxr_fc_rights":22.48},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.067,"sp":22.52,"statistics":{"ps_ttm":{"q8v":8.9567,"q5v":7.1022,"q2v":2.6361,"cvpos":0.6856}},"lxr_fc_rights":22.52},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.01,"sp":22.36,"statistics":{"ps_ttm":{"q8v":8.9567,"q5v":7.0986,"q2v":2.6361,"cvpos":0.6796}},"lxr_fc_rights":22.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.089,"sp":22.58,"statistics":{"ps_ttm":{"q8v":8.9567,"q5v":7.095,"q2v":2.6361,"cvpos":0.6889}},"lxr_fc_rights":22.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.15,"sp":22.75,"statistics":{"ps_ttm":{"q8v":8.9567,"q5v":7.0903,"q2v":2.6361,"cvpos":0.6996}},"lxr_fc_rights":22.75},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.44,"sp":23.56,"statistics":{"ps_ttm":{"q8v":8.9567,"q5v":7.0856,"q2v":2.6361,"cvpos":0.727}},"lxr_fc_rights":23.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.877,"sp":21.99,"statistics":{"ps_ttm":{"q8v":8.965,"q5v":7.0796,"q2v":2.6276,"cvpos":0.6583}},"lxr_fc_rights":21.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.67,"sp":21.41,"statistics":{"ps_ttm":{"q8v":8.965,"q5v":7.0735,"q2v":2.6276,"cvpos":0.6215}},"lxr_fc_rights":21.41},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.752,"sp":21.64,"statistics":{"ps_ttm":{"q8v":8.965,"q5v":7.0702,"q2v":2.6276,"cvpos":0.642}},"lxr_fc_rights":21.64},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.48,"sp":20.88,"statistics":{"ps_ttm":{"q8v":8.965,"q5v":7.0668,"q2v":2.6276,"cvpos":0.5924}},"lxr_fc_rights":20.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.333,"sp":20.47,"statistics":{"ps_ttm":{"q8v":8.965,"q5v":7.0558,"q2v":2.6276,"cvpos":0.5708}},"lxr_fc_rights":20.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.322,"sp":20.44,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.0447,"q2v":2.6258,"cvpos":0.5688}},"lxr_fc_rights":20.44},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.358,"sp":20.54,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.0431,"q2v":2.6258,"cvpos":0.5724}},"lxr_fc_rights":20.54},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.175,"sp":20.03,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.0414,"q2v":2.6258,"cvpos":0.5282}},"lxr_fc_rights":20.03},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.193,"sp":20.08,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.0295,"q2v":2.6258,"cvpos":0.5374}},"lxr_fc_rights":20.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.2,"sp":20.1,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.0176,"q2v":2.6258,"cvpos":0.541}},"lxr_fc_rights":20.1},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.161,"sp":19.99,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.0157,"q2v":2.6195,"cvpos":0.5262}},"lxr_fc_rights":19.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.881,"sp":19.21,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.0139,"q2v":2.6195,"cvpos":0.4731}},"lxr_fc_rights":19.21},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.774,"sp":18.91,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.0157,"q2v":2.6195,"cvpos":0.4496}},"lxr_fc_rights":18.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.831,"sp":19.07,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.0176,"q2v":2.6195,"cvpos":0.4602}},"lxr_fc_rights":19.07},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.889,"sp":19.23,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.0295,"q2v":2.6195,"cvpos":0.4751}},"lxr_fc_rights":19.23},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.71,"sp":18.73,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.0414,"q2v":2.608,"cvpos":0.4444}},"lxr_fc_rights":18.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.243,"sp":20.22,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.0431,"q2v":2.608,"cvpos":0.5478}},"lxr_fc_rights":20.22},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.527,"sp":18.22,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.0414,"q2v":2.608,"cvpos":0.4214}},"lxr_fc_rights":18.22},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.527,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.0431,"q2v":2.608,"cvpos":0.3448}},"lxr_fc_rights":15.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.384,"sp":15.03,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.0447,"q2v":2.608,"cvpos":0.3352}},"lxr_fc_rights":15.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.835,"sp":16.29,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.0558,"q2v":2.6051,"cvpos":0.3687}},"lxr_fc_rights":16.29},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.376,"sp":17.8,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.0668,"q2v":2.6051,"cvpos":0.4052}},"lxr_fc_rights":17.8},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.563,"sp":18.32,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.0702,"q2v":2.6051,"cvpos":0.4259}},"lxr_fc_rights":18.32},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.018,"sp":19.59,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.0735,"q2v":2.6051,"cvpos":0.4942}},"lxr_fc_rights":19.59},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.086,"sp":19.78,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.0796,"q2v":2.6051,"cvpos":0.5007}},"lxr_fc_rights":19.78},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.716,"sp":21.54,"statistics":{"ps_ttm":{"q8v":9.0329,"q5v":7.0735,"q2v":2.6031,"cvpos":0.6214}},"lxr_fc_rights":21.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.012,"sp":20.78,"statistics":{"ps_ttm":{"q8v":9.0329,"q5v":7.0702,"q2v":2.6031,"cvpos":0.6715}},"lxr_fc_rights":20.78},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.891,"sp":23.06,"statistics":{"ps_ttm":{"q8v":9.0329,"q5v":7.0668,"q2v":2.6031,"cvpos":0.7826}},"lxr_fc_rights":23.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.128,"sp":21.08,"statistics":{"ps_ttm":{"q8v":9.0329,"q5v":7.0558,"q2v":2.6031,"cvpos":0.6836}},"lxr_fc_rights":21.08},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.525,"sp":22.11,"statistics":{"ps_ttm":{"q8v":9.0329,"q5v":7.0447,"q2v":2.6031,"cvpos":0.7253}},"lxr_fc_rights":22.11},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.772,"sp":22.75,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.0431,"q2v":2.5872,"cvpos":0.7584}},"lxr_fc_rights":22.75},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.644,"sp":22.42,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.0414,"q2v":2.5872,"cvpos":0.7434}},"lxr_fc_rights":22.42},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.057,"sp":23.49,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.0276,"q2v":2.5872,"cvpos":0.8029}},"lxr_fc_rights":23.49},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.15,"sp":23.73,"statistics":{"ps_ttm":{"q8v":9.0329,"q5v":7.0139,"q2v":2.5872,"cvpos":0.8143}},"lxr_fc_rights":23.73},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.941,"sp":23.19,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.0113,"q2v":2.5872,"cvpos":0.7892}},"lxr_fc_rights":23.19},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.258,"sp":24.01,"statistics":{"ps_ttm":{"q8v":9.0329,"q5v":7.0088,"q2v":2.5737,"cvpos":0.8211}},"lxr_fc_rights":24.01},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.296,"sp":24.11,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":7.0052,"q2v":2.5737,"cvpos":0.8238}},"lxr_fc_rights":24.11},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.2,"sp":23.86,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.0016,"q2v":2.5737,"cvpos":0.8206}},"lxr_fc_rights":23.86},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.791,"sp":22.8,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.0009,"q2v":2.5737,"cvpos":0.7703}},"lxr_fc_rights":22.8},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.729,"sp":22.64,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":7.0001,"q2v":2.5737,"cvpos":0.7611}},"lxr_fc_rights":22.64},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.398,"sp":21.78,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":6.9973,"q2v":2.5527,"cvpos":0.7208}},"lxr_fc_rights":21.78},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.907,"sp":23.1,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":6.9944,"q2v":2.5527,"cvpos":0.7885}},"lxr_fc_rights":23.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.864,"sp":22.99,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":6.9944,"q2v":2.5527,"cvpos":0.7867}},"lxr_fc_rights":22.99},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.656,"sp":22.45,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":6.9944,"q2v":2.5527,"cvpos":0.7552}},"lxr_fc_rights":22.45},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.768,"sp":22.74,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":6.991,"q2v":2.5527,"cvpos":0.7667}},"lxr_fc_rights":22.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.884,"sp":23.04,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":6.9877,"q2v":2.5419,"cvpos":0.7872}},"lxr_fc_rights":23.04},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.119,"sp":23.65,"statistics":{"ps_ttm":{"q8v":9.0252,"q5v":6.9805,"q2v":2.5419,"cvpos":0.8152}},"lxr_fc_rights":23.65},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.072,"sp":23.53,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":6.9733,"q2v":2.5419,"cvpos":0.809}},"lxr_fc_rights":23.53},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.502,"sp":22.05,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":6.9731,"q2v":2.5419,"cvpos":0.7399}},"lxr_fc_rights":22.05},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.562,"sp":24.8,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":6.9728,"q2v":2.5419,"cvpos":0.8458}},"lxr_fc_rights":24.8},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.36,"sp":26.87,"statistics":{"ps_ttm":{"q8v":8.9714,"q5v":6.9692,"q2v":2.527,"cvpos":0.8861}},"lxr_fc_rights":26.87},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.364,"sp":26.88,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":6.9657,"q2v":2.527,"cvpos":0.8874}},"lxr_fc_rights":26.88},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.437,"sp":27.07,"statistics":{"ps_ttm":{"q8v":8.965,"q5v":6.9549,"q2v":2.527,"cvpos":0.8887}},"lxr_fc_rights":27.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.545,"sp":27.35,"statistics":{"ps_ttm":{"q8v":8.9567,"q5v":6.9441,"q2v":2.527,"cvpos":0.8901}},"lxr_fc_rights":27.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.649,"sp":27.62,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":6.9407,"q2v":2.527,"cvpos":0.8929}},"lxr_fc_rights":27.62},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.638,"sp":27.59,"statistics":{"ps_ttm":{"q8v":8.9565,"q5v":6.9373,"q2v":2.5218,"cvpos":0.8927}},"lxr_fc_rights":27.59},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.835,"sp":28.1,"statistics":{"ps_ttm":{"q8v":8.9209,"q5v":6.9299,"q2v":2.5218,"cvpos":0.8971}},"lxr_fc_rights":28.1},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.892,"sp":28.25,"statistics":{"ps_ttm":{"q8v":8.9084,"q5v":6.9225,"q2v":2.5218,"cvpos":0.8985}},"lxr_fc_rights":28.25},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.093,"sp":28.77,"statistics":{"ps_ttm":{"q8v":8.863,"q5v":6.9189,"q2v":2.5218,"cvpos":0.9074}},"lxr_fc_rights":28.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.405,"sp":29.58,"statistics":{"ps_ttm":{"q8v":8.863,"q5v":6.9153,"q2v":2.5218,"cvpos":0.9179}},"lxr_fc_rights":29.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.394,"sp":29.55,"statistics":{"ps_ttm":{"q8v":8.863,"q5v":6.9129,"q2v":2.5199,"cvpos":0.9178}},"lxr_fc_rights":29.55},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.278,"sp":29.25,"statistics":{"ps_ttm":{"q8v":8.8486,"q5v":6.9104,"q2v":2.5199,"cvpos":0.9177}},"lxr_fc_rights":29.25},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.455,"sp":29.71,"statistics":{"ps_ttm":{"q8v":8.8486,"q5v":6.9003,"q2v":2.5199,"cvpos":0.9221}},"lxr_fc_rights":29.71},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.201,"sp":29.05,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":6.8901,"q2v":2.5199,"cvpos":0.919}},"lxr_fc_rights":29.05},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.428,"sp":29.64,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":6.886,"q2v":2.5199,"cvpos":0.9219}},"lxr_fc_rights":29.64},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.101,"sp":28.79,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":6.8819,"q2v":2.5199,"cvpos":0.9172}},"lxr_fc_rights":28.79},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.49,"sp":29.8,"statistics":{"ps_ttm":{"q8v":8.829,"q5v":6.8819,"q2v":2.5199,"cvpos":0.9247}},"lxr_fc_rights":29.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.49,"sp":29.8,"statistics":{"ps_ttm":{"q8v":8.812,"q5v":6.8819,"q2v":2.5199,"cvpos":0.9262}},"lxr_fc_rights":29.8},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.016,"sp":28.57,"statistics":{"ps_ttm":{"q8v":8.8077,"q5v":6.8772,"q2v":2.5199,"cvpos":0.9168}},"lxr_fc_rights":28.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.792,"sp":27.99,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":6.8725,"q2v":2.5199,"cvpos":0.9136}},"lxr_fc_rights":27.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.696,"sp":27.74,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":6.8725,"q2v":2.5175,"cvpos":0.9134}},"lxr_fc_rights":27.74},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.101,"sp":28.79,"statistics":{"ps_ttm":{"q8v":8.7823,"q5v":6.8724,"q2v":2.5175,"cvpos":0.9211}},"lxr_fc_rights":28.79},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.993,"sp":28.51,"statistics":{"ps_ttm":{"q8v":8.7769,"q5v":6.87,"q2v":2.5175,"cvpos":0.9178}},"lxr_fc_rights":28.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.214,"sp":26.49,"statistics":{"ps_ttm":{"q8v":8.7748,"q5v":6.8677,"q2v":2.5175,"cvpos":0.9099}},"lxr_fc_rights":26.49},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.183,"sp":26.41,"statistics":{"ps_ttm":{"q8v":8.7627,"q5v":6.8627,"q2v":2.5175,"cvpos":0.9098}},"lxr_fc_rights":26.41},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.963,"sp":25.84,"statistics":{"ps_ttm":{"q8v":8.7627,"q5v":6.8578,"q2v":2.5167,"cvpos":0.9034}},"lxr_fc_rights":25.84},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.647,"sp":25.02,"statistics":{"ps_ttm":{"q8v":8.761,"q5v":6.8544,"q2v":2.5167,"cvpos":0.8846}},"lxr_fc_rights":25.02},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.029,"sp":25.77,"statistics":{"ps_ttm":{"q8v":8.7158,"q5v":6.8509,"q2v":2.5167,"cvpos":0.9188}},"lxr_fc_rights":25.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.483,"sp":26.83,"statistics":{"ps_ttm":{"q8v":8.6913,"q5v":6.8509,"q2v":2.5167,"cvpos":0.9249}},"lxr_fc_rights":26.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.127,"sp":26,"statistics":{"ps_ttm":{"q8v":8.6718,"q5v":6.8509,"q2v":2.5167,"cvpos":0.9232}},"lxr_fc_rights":26},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.414,"sp":26.67,"statistics":{"ps_ttm":{"q8v":8.6718,"q5v":6.8472,"q2v":2.5012,"cvpos":0.9246}},"lxr_fc_rights":26.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.006,"sp":23.38,"statistics":{"ps_ttm":{"q8v":8.6716,"q5v":6.8434,"q2v":2.5012,"cvpos":0.9104}},"lxr_fc_rights":23.38},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.955,"sp":23.26,"statistics":{"ps_ttm":{"q8v":8.6701,"q5v":6.8432,"q2v":2.5012,"cvpos":0.9102}},"lxr_fc_rights":23.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.869,"sp":23.06,"statistics":{"ps_ttm":{"q8v":8.623,"q5v":6.8429,"q2v":2.5012,"cvpos":0.9038}},"lxr_fc_rights":23.06},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":11.089,"sp":25.91,"statistics":{"ps_ttm":{"q8v":8.6123,"q5v":6.8355,"q2v":2.5012,"cvpos":0.9242}},"lxr_fc_rights":25.91},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.801,"sp":25.39,"statistics":{"ps_ttm":{"q8v":8.6123,"q5v":6.8281,"q2v":2.4961,"cvpos":0.9019}},"lxr_fc_rights":25.39},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.276,"sp":26.62,"statistics":{"ps_ttm":{"q8v":8.6038,"q5v":6.8251,"q2v":2.4961,"cvpos":0.9208}},"lxr_fc_rights":26.62},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.879,"sp":25.59,"statistics":{"ps_ttm":{"q8v":8.5684,"q5v":6.8222,"q2v":2.4961,"cvpos":0.9079}},"lxr_fc_rights":25.59},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.908,"sp":23.32,"statistics":{"ps_ttm":{"q8v":8.5656,"q5v":6.8114,"q2v":2.4961,"cvpos":0.911}},"lxr_fc_rights":23.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.9,"sp":23.3,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":6.8006,"q2v":2.4961,"cvpos":0.9108}},"lxr_fc_rights":23.3},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.683,"sp":22.79,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":6.7985,"q2v":2.4909,"cvpos":0.9059}},"lxr_fc_rights":22.79},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.471,"sp":22.29,"statistics":{"ps_ttm":{"q8v":8.5613,"q5v":6.7964,"q2v":2.4909,"cvpos":0.893}},"lxr_fc_rights":22.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.615,"sp":22.63,"statistics":{"ps_ttm":{"q8v":8.5389,"q5v":6.7951,"q2v":2.4909,"cvpos":0.9024}},"lxr_fc_rights":22.63},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.471,"sp":22.29,"statistics":{"ps_ttm":{"q8v":8.534,"q5v":6.7937,"q2v":2.4909,"cvpos":0.8958}},"lxr_fc_rights":22.29},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.956,"sp":21.08,"statistics":{"ps_ttm":{"q8v":8.5276,"q5v":6.7898,"q2v":2.4909,"cvpos":0.8507}},"lxr_fc_rights":21.08},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.863,"sp":20.86,"statistics":{"ps_ttm":{"q8v":8.5276,"q5v":6.7859,"q2v":2.4906,"cvpos":0.8457}},"lxr_fc_rights":20.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.604,"sp":20.25,"statistics":{"ps_ttm":{"q8v":8.5273,"q5v":6.7841,"q2v":2.4906,"cvpos":0.8132}},"lxr_fc_rights":20.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.958,"sp":18.73,"statistics":{"ps_ttm":{"q8v":8.5231,"q5v":6.7822,"q2v":2.4906,"cvpos":0.7387}},"lxr_fc_rights":18.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.073,"sp":19,"statistics":{"ps_ttm":{"q8v":8.5231,"q5v":6.7769,"q2v":2.4906,"cvpos":0.7528}},"lxr_fc_rights":19},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.128,"sp":19.13,"statistics":{"ps_ttm":{"q8v":8.5231,"q5v":6.7716,"q2v":2.4906,"cvpos":0.7589}},"lxr_fc_rights":19.13},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.672,"sp":20.41,"statistics":{"ps_ttm":{"q8v":8.5273,"q5v":6.7501,"q2v":2.4858,"cvpos":0.8201}},"lxr_fc_rights":20.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.305,"sp":21.9,"statistics":{"ps_ttm":{"q8v":8.5231,"q5v":6.7286,"q2v":2.4858,"cvpos":0.8815}},"lxr_fc_rights":21.9},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.05,"sp":21.3,"statistics":{"ps_ttm":{"q8v":8.5185,"q5v":6.7285,"q2v":2.4858,"cvpos":0.8634}},"lxr_fc_rights":21.3},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.05,"sp":21.3,"statistics":{"ps_ttm":{"q8v":8.4976,"q5v":6.7284,"q2v":2.4858,"cvpos":0.8648}},"lxr_fc_rights":21.3},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.114,"sp":21.45,"statistics":{"ps_ttm":{"q8v":8.4492,"q5v":6.7212,"q2v":2.4858,"cvpos":0.8728}},"lxr_fc_rights":21.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.965,"sp":21.1,"statistics":{"ps_ttm":{"q8v":8.4492,"q5v":6.7141,"q2v":2.4858,"cvpos":0.8578}},"lxr_fc_rights":21.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.863,"sp":20.86,"statistics":{"ps_ttm":{"q8v":8.4207,"q5v":6.7105,"q2v":2.4858,"cvpos":0.8527}},"lxr_fc_rights":20.86},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.241,"sp":21.75,"statistics":{"ps_ttm":{"q8v":8.4105,"q5v":6.7069,"q2v":2.4858,"cvpos":0.877}},"lxr_fc_rights":21.75},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.523,"sp":20.06,"statistics":{"ps_ttm":{"q8v":8.4075,"q5v":6.7061,"q2v":2.4858,"cvpos":0.8095}},"lxr_fc_rights":20.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.288,"sp":21.86,"statistics":{"ps_ttm":{"q8v":8.4012,"q5v":6.7052,"q2v":2.4858,"cvpos":0.8783}},"lxr_fc_rights":21.86},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.24,"sp":24.1,"statistics":{"ps_ttm":{"q8v":8.4012,"q5v":6.7045,"q2v":2.4808,"cvpos":0.916}},"lxr_fc_rights":24.1},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.053,"sp":23.66,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":6.7038,"q2v":2.4808,"cvpos":0.9125}},"lxr_fc_rights":23.66},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.155,"sp":23.9,"statistics":{"ps_ttm":{"q8v":8.389,"q5v":6.7038,"q2v":2.4808,"cvpos":0.914}},"lxr_fc_rights":23.9},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.347,"sp":22,"statistics":{"ps_ttm":{"q8v":8.3846,"q5v":6.7038,"q2v":2.4808,"cvpos":0.8907}},"lxr_fc_rights":22},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.543,"sp":22.46,"statistics":{"ps_ttm":{"q8v":8.3433,"q5v":6.6896,"q2v":2.4808,"cvpos":0.9022}},"lxr_fc_rights":22.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.691,"sp":22.81,"statistics":{"ps_ttm":{"q8v":8.3433,"q5v":6.6753,"q2v":2.4806,"cvpos":0.9086}},"lxr_fc_rights":22.81},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.547,"sp":22.47,"statistics":{"ps_ttm":{"q8v":8.3191,"q5v":6.6632,"q2v":2.4806,"cvpos":0.9052}},"lxr_fc_rights":22.47},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.318,"sp":21.93,"statistics":{"ps_ttm":{"q8v":8.3106,"q5v":6.6512,"q2v":2.4806,"cvpos":0.8933}},"lxr_fc_rights":21.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.808,"sp":20.73,"statistics":{"ps_ttm":{"q8v":8.2811,"q5v":6.6487,"q2v":2.4806,"cvpos":0.8564}},"lxr_fc_rights":20.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.782,"sp":20.67,"statistics":{"ps_ttm":{"q8v":8.264,"q5v":6.6463,"q2v":2.4806,"cvpos":0.8545}},"lxr_fc_rights":20.67},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.326,"sp":21.95,"statistics":{"ps_ttm":{"q8v":8.264,"q5v":6.6442,"q2v":2.4755,"cvpos":0.8945}},"lxr_fc_rights":21.95},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.347,"sp":22,"statistics":{"ps_ttm":{"q8v":8.2636,"q5v":6.6422,"q2v":2.4755,"cvpos":0.896}},"lxr_fc_rights":22},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.815,"sp":23.1,"statistics":{"ps_ttm":{"q8v":8.2587,"q5v":6.6194,"q2v":2.4755,"cvpos":0.9092}},"lxr_fc_rights":23.1},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.23,"sp":19.37,"statistics":{"ps_ttm":{"q8v":8.2299,"q5v":6.5967,"q2v":2.4755,"cvpos":0.798}},"lxr_fc_rights":19.37},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.829,"sp":20.78,"statistics":{"ps_ttm":{"q8v":8.2299,"q5v":6.5907,"q2v":2.4755,"cvpos":0.8634}},"lxr_fc_rights":20.78},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.741,"sp":18.22,"statistics":{"ps_ttm":{"q8v":8.2299,"q5v":6.5847,"q2v":2.4755,"cvpos":0.7314}},"lxr_fc_rights":18.22},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.695,"sp":18.11,"statistics":{"ps_ttm":{"q8v":8.2299,"q5v":6.5703,"q2v":2.4755,"cvpos":0.7174}},"lxr_fc_rights":18.11},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.75,"sp":18.24,"statistics":{"ps_ttm":{"q8v":8.2299,"q5v":6.5559,"q2v":2.4755,"cvpos":0.7339}},"lxr_fc_rights":18.24},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.58,"sp":17.84,"statistics":{"ps_ttm":{"q8v":8.2299,"q5v":6.5551,"q2v":2.4755,"cvpos":0.7012}},"lxr_fc_rights":17.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.128,"sp":19.13,"statistics":{"ps_ttm":{"q8v":8.2299,"q5v":6.5542,"q2v":2.4755,"cvpos":0.7908}},"lxr_fc_rights":19.13},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.527,"sp":20.07,"statistics":{"ps_ttm":{"q8v":8.2587,"q5v":6.5514,"q2v":2.4713,"cvpos":0.8296}},"lxr_fc_rights":20.07},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.812,"sp":20.74,"statistics":{"ps_ttm":{"q8v":8.2299,"q5v":6.5487,"q2v":2.4713,"cvpos":0.8618}},"lxr_fc_rights":20.74},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.761,"sp":20.62,"statistics":{"ps_ttm":{"q8v":8.2287,"q5v":6.5429,"q2v":2.4713,"cvpos":0.8547}},"lxr_fc_rights":20.62},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.23,"sp":19.37,"statistics":{"ps_ttm":{"q8v":8.1737,"q5v":6.5371,"q2v":2.4713,"cvpos":0.8031}},"lxr_fc_rights":19.37},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.612,"sp":20.27,"statistics":{"ps_ttm":{"q8v":8.1429,"q5v":6.535,"q2v":2.4713,"cvpos":0.8456}},"lxr_fc_rights":20.27},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.498,"sp":20,"statistics":{"ps_ttm":{"q8v":8.1429,"q5v":6.5328,"q2v":2.4612,"cvpos":0.8316}},"lxr_fc_rights":20},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.319,"sp":19.58,"statistics":{"ps_ttm":{"q8v":8.1302,"q5v":6.5048,"q2v":2.4612,"cvpos":0.8158}},"lxr_fc_rights":19.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.561,"sp":20.15,"statistics":{"ps_ttm":{"q8v":8.1049,"q5v":6.4768,"q2v":2.4612,"cvpos":0.8397}},"lxr_fc_rights":20.15},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.311,"sp":19.56,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":6.4768,"q2v":2.4612,"cvpos":0.8169}},"lxr_fc_rights":19.56},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.924,"sp":18.65,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":6.4767,"q2v":2.4612,"cvpos":0.7785}},"lxr_fc_rights":18.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.013,"sp":18.86,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":6.4692,"q2v":2.461,"cvpos":0.7938}},"lxr_fc_rights":18.86},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.566,"sp":20.16,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":6.4616,"q2v":2.461,"cvpos":0.842}},"lxr_fc_rights":20.16},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.844,"sp":20.815,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":6.4581,"q2v":2.461,"cvpos":0.8626}},"lxr_fc_rights":20.82},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.033,"sp":21.26,"statistics":{"ps_ttm":{"q8v":8.062,"q5v":6.4545,"q2v":2.461,"cvpos":0.8798}},"lxr_fc_rights":21.26},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.833,"sp":21.45,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":6.4403,"q2v":2.461,"cvpos":0.9075}},"lxr_fc_rights":21.45},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.916,"sp":21.63,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":6.426,"q2v":2.4559,"cvpos":0.9091}},"lxr_fc_rights":21.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.641,"sp":21.03,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.419,"q2v":2.4559,"cvpos":0.9072}},"lxr_fc_rights":21.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.971,"sp":19.57,"statistics":{"ps_ttm":{"q8v":7.9903,"q5v":6.412,"q2v":2.4559,"cvpos":0.8807}},"lxr_fc_rights":19.57},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.921,"sp":19.46,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.4118,"q2v":2.4559,"cvpos":0.877}},"lxr_fc_rights":19.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.105,"sp":17.68,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.4117,"q2v":2.4559,"cvpos":0.8134}},"lxr_fc_rights":17.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.958,"sp":17.36,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.401,"q2v":2.4456,"cvpos":0.7989}},"lxr_fc_rights":17.36},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.174,"sp":17.83,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.3904,"q2v":2.4456,"cvpos":0.818}},"lxr_fc_rights":17.83},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.408,"sp":18.34,"statistics":{"ps_ttm":{"q8v":7.9537,"q5v":6.3868,"q2v":2.4456,"cvpos":0.8372}},"lxr_fc_rights":18.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.13,"sp":17.735,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.3832,"q2v":2.4456,"cvpos":0.8174}},"lxr_fc_rights":17.74},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.5,"sp":16.36,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3616,"q2v":2.4456,"cvpos":0.7194}},"lxr_fc_rights":16.36},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.307,"sp":15.94,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.34,"q2v":2.4446,"cvpos":0.6833}},"lxr_fc_rights":15.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.422,"sp":16.19,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.3367,"q2v":2.4446,"cvpos":0.7023}},"lxr_fc_rights":16.19},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.922,"sp":17.28,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.3334,"q2v":2.4446,"cvpos":0.7946}},"lxr_fc_rights":17.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.229,"sp":17.95,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.3276,"q2v":2.4446,"cvpos":0.8193}},"lxr_fc_rights":17.95},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.385,"sp":18.29,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3218,"q2v":2.4446,"cvpos":0.8297}},"lxr_fc_rights":18.29},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.954,"sp":17.35,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3133,"q2v":2.4404,"cvpos":0.8043}},"lxr_fc_rights":17.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.623,"sp":18.81,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.3049,"q2v":2.4404,"cvpos":0.8525}},"lxr_fc_rights":18.81},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.343,"sp":18.2,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.3008,"q2v":2.4404,"cvpos":0.8306}},"lxr_fc_rights":18.2},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.041,"sp":15.36,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.2968,"q2v":2.4404,"cvpos":0.6191}},"lxr_fc_rights":15.36},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.014,"sp":15.3,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.2581,"q2v":2.4404,"cvpos":0.6184}},"lxr_fc_rights":15.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.89,"sp":15.03,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.2194,"q2v":2.4404,"cvpos":0.5924}},"lxr_fc_rights":15.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.597,"sp":14.39,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.2158,"q2v":2.4404,"cvpos":0.539}},"lxr_fc_rights":14.39},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.001,"sp":13.09,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.2122,"q2v":2.4404,"cvpos":0.4782}},"lxr_fc_rights":13.09},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.322,"sp":11.61,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.2158,"q2v":2.4404,"cvpos":0.4226}},"lxr_fc_rights":11.61},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.02,"sp":10.95,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.2194,"q2v":2.4404,"cvpos":0.4069}},"lxr_fc_rights":10.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.05,"sp":11.015,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.2581,"q2v":2.4404,"cvpos":0.4077}},"lxr_fc_rights":11.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.386,"sp":11.75,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.2968,"q2v":2.4404,"cvpos":0.4231}},"lxr_fc_rights":11.75},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.932,"sp":12.94,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.3008,"q2v":2.4404,"cvpos":0.4697}},"lxr_fc_rights":12.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.597,"sp":12.21,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.3049,"q2v":2.4404,"cvpos":0.4357}},"lxr_fc_rights":12.21},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":5.772,"sp":12.59,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.3133,"q2v":2.4404,"cvpos":0.4567}},"lxr_fc_rights":12.59},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.198,"sp":13.52,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3218,"q2v":2.4343,"cvpos":0.4908}},"lxr_fc_rights":13.52},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.056,"sp":13.21,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3276,"q2v":2.4343,"cvpos":0.4769}},"lxr_fc_rights":13.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.537,"sp":14.26,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3334,"q2v":2.4343,"cvpos":0.5222}},"lxr_fc_rights":14.26},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7,"sp":15.27,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3276,"q2v":2.4343,"cvpos":0.6048}},"lxr_fc_rights":15.27},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.715,"sp":16.83,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3218,"q2v":2.4343,"cvpos":0.7584}},"lxr_fc_rights":16.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.899,"sp":17.23,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.3133,"q2v":2.4292,"cvpos":0.7914}},"lxr_fc_rights":17.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.99,"sp":17.43,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.3049,"q2v":2.4292,"cvpos":0.806}},"lxr_fc_rights":17.43},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.304,"sp":14.8,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.3008,"q2v":2.4292,"cvpos":0.686}},"lxr_fc_rights":14.8},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.502,"sp":15.2,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.2968,"q2v":2.4292,"cvpos":0.7247}},"lxr_fc_rights":15.2},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.519,"sp":17.26,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.2581,"q2v":2.4292,"cvpos":0.8368}},"lxr_fc_rights":17.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.908,"sp":18.05,"statistics":{"ps_ttm":{"q8v":7.9293,"q5v":6.2194,"q2v":2.4292,"cvpos":0.8684}},"lxr_fc_rights":18.05},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.074,"sp":18.385,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.2158,"q2v":2.4292,"cvpos":0.8795}},"lxr_fc_rights":18.39},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.303,"sp":18.85,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.2122,"q2v":2.4292,"cvpos":0.8887}},"lxr_fc_rights":18.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.081,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.198,"q2v":2.4292,"cvpos":0.8828}},"lxr_fc_rights":18.4},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.501,"sp":19.25,"statistics":{"ps_ttm":{"q8v":7.8864,"q5v":6.1837,"q2v":2.4292,"cvpos":0.8996}},"lxr_fc_rights":19.25},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.241,"sp":20.75,"statistics":{"ps_ttm":{"q8v":7.8864,"q5v":6.1791,"q2v":2.4292,"cvpos":0.9051}},"lxr_fc_rights":20.75},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.372,"sp":20.56,"statistics":{"ps_ttm":{"q8v":7.88,"q5v":6.1745,"q2v":2.4292,"cvpos":0.8954}},"lxr_fc_rights":20.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.165,"sp":22.3,"statistics":{"ps_ttm":{"q8v":7.8703,"q5v":6.172,"q2v":2.4292,"cvpos":0.9048}},"lxr_fc_rights":22.3},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.025,"sp":19.8,"statistics":{"ps_ttm":{"q8v":7.8654,"q5v":6.1695,"q2v":2.4292,"cvpos":0.8874}},"lxr_fc_rights":19.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.372,"sp":20.56,"statistics":{"ps_ttm":{"q8v":7.8508,"q5v":6.1504,"q2v":2.4292,"cvpos":0.8987}},"lxr_fc_rights":20.56},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.279,"sp":22.55,"statistics":{"ps_ttm":{"q8v":7.8508,"q5v":6.1313,"q2v":2.4269,"cvpos":0.9061}},"lxr_fc_rights":22.55},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":10.976,"sp":24.08,"statistics":{"ps_ttm":{"q8v":7.8365,"q5v":6.1148,"q2v":2.4269,"cvpos":0.9079}},"lxr_fc_rights":24.08},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.87,"sp":16.01,"statistics":{"ps_ttm":{"q8v":7.8283,"q5v":6.0983,"q2v":2.4269,"cvpos":0.8077}},"lxr_fc_rights":16.01},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.568,"sp":17.43,"statistics":{"ps_ttm":{"q8v":7.8261,"q5v":6.0947,"q2v":2.4269,"cvpos":0.8651}},"lxr_fc_rights":17.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.062,"sp":16.4,"statistics":{"ps_ttm":{"q8v":7.8247,"q5v":6.0911,"q2v":2.4269,"cvpos":0.832}},"lxr_fc_rights":16.4},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.539,"sp":17.37,"statistics":{"ps_ttm":{"q8v":7.8247,"q5v":6.0788,"q2v":2.424,"cvpos":0.8627}},"lxr_fc_rights":17.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.738,"sp":15.74,"statistics":{"ps_ttm":{"q8v":7.8212,"q5v":6.0665,"q2v":2.424,"cvpos":0.7907}},"lxr_fc_rights":15.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.826,"sp":15.92,"statistics":{"ps_ttm":{"q8v":7.8212,"q5v":6.0575,"q2v":2.424,"cvpos":0.8039}},"lxr_fc_rights":15.92},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.804,"sp":17.91,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":6.0484,"q2v":2.424,"cvpos":0.8794}},"lxr_fc_rights":17.91},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.834,"sp":17.97,"statistics":{"ps_ttm":{"q8v":7.8009,"q5v":6.0425,"q2v":2.424,"cvpos":0.8811}},"lxr_fc_rights":17.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.316,"sp":18.95,"statistics":{"ps_ttm":{"q8v":7.8009,"q5v":6.0367,"q2v":2.4198,"cvpos":0.9004}},"lxr_fc_rights":18.95},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.534,"sp":17.36,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":5.9962,"q2v":2.4198,"cvpos":0.8669}},"lxr_fc_rights":17.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186173700,"statistics":{"ps_ttm":{"q8v":7.7492,"q5v":5.9558,"q2v":2.4198,"cvpos":0.8765}},"ps_ttm":8.716,"sp":17.73,"lxr_fc_rights":17.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.65,"sp":19.63,"statistics":{"ps_ttm":{"q8v":7.7276,"q5v":5.9558,"q2v":2.4198,"cvpos":0.9057}},"lxr_fc_rights":19.63},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186173700,"ps_ttm":9.099,"sp":18.51,"statistics":{"ps_ttm":{"q8v":7.7226,"q5v":5.9558,"q2v":2.4198,"cvpos":0.8976}},"lxr_fc_rights":18.51},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.691,"sp":17.68,"statistics":{"ps_ttm":{"q8v":7.7226,"q5v":5.9284,"q2v":2.4189,"cvpos":0.8797}},"lxr_fc_rights":17.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.775,"sp":17.85,"statistics":{"ps_ttm":{"q8v":7.713,"q5v":5.901,"q2v":2.4189,"cvpos":0.8834}},"lxr_fc_rights":17.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.672,"sp":17.64,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.8938,"q2v":2.4189,"cvpos":0.8812}},"lxr_fc_rights":17.64},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.849,"sp":18,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.8866,"q2v":2.4189,"cvpos":0.8869}},"lxr_fc_rights":18},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.957,"sp":18.22,"statistics":{"ps_ttm":{"q8v":7.6983,"q5v":5.865,"q2v":2.4189,"cvpos":0.8907}},"lxr_fc_rights":18.22},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.849,"sp":18,"statistics":{"ps_ttm":{"q8v":7.6983,"q5v":5.8434,"q2v":2.4147,"cvpos":0.8904}},"lxr_fc_rights":18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.401,"sp":17.09,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":5.8327,"q2v":2.4147,"cvpos":0.8743}},"lxr_fc_rights":17.09},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.259,"sp":16.8,"statistics":{"ps_ttm":{"q8v":7.6638,"q5v":5.8219,"q2v":2.4147,"cvpos":0.864}},"lxr_fc_rights":16.8},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":8.264,"sp":16.81,"statistics":{"ps_ttm":{"q8v":7.654,"q5v":5.8069,"q2v":2.4147,"cvpos":0.8657}},"lxr_fc_rights":16.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.828,"sp":13.89,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7919,"q2v":2.4147,"cvpos":0.6104}},"lxr_fc_rights":13.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.713,"sp":15.69,"statistics":{"ps_ttm":{"q8v":7.654,"q5v":5.7848,"q2v":2.4044,"cvpos":0.8129}},"lxr_fc_rights":15.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.57,"sp":15.4,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7777,"q2v":2.4044,"cvpos":0.7863}},"lxr_fc_rights":15.4},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.59,"sp":15.44,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7741,"q2v":2.4044,"cvpos":0.7879}},"lxr_fc_rights":15.44},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.865,"sp":16,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7705,"q2v":2.4044,"cvpos":0.836}},"lxr_fc_rights":16},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.507,"sp":15.27,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.7705,"q2v":2.4044,"cvpos":0.783}},"lxr_fc_rights":15.27},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.398,"sp":15.05,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7705,"q2v":2.4034,"cvpos":0.7602}},"lxr_fc_rights":15.05},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.872,"sp":13.98,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7488,"q2v":2.4034,"cvpos":0.6314}},"lxr_fc_rights":13.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.62,"sp":15.5,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.727,"q2v":2.4034,"cvpos":0.7959}},"lxr_fc_rights":15.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.325,"sp":14.9,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7238,"q2v":2.4034,"cvpos":0.7505}},"lxr_fc_rights":14.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.698,"sp":15.66,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7207,"q2v":2.4034,"cvpos":0.8074}},"lxr_fc_rights":15.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.821,"sp":15.91,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.7137,"q2v":2.4009,"cvpos":0.8255}},"lxr_fc_rights":15.91},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.664,"sp":15.59,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.7067,"q2v":2.4009,"cvpos":0.8066}},"lxr_fc_rights":15.59},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.32,"sp":14.89,"statistics":{"ps_ttm":{"q8v":7.6157,"q5v":5.7066,"q2v":2.4009,"cvpos":0.7546}},"lxr_fc_rights":14.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.433,"sp":15.12,"statistics":{"ps_ttm":{"q8v":7.6157,"q5v":5.7064,"q2v":2.4009,"cvpos":0.7727}},"lxr_fc_rights":15.12},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.374,"sp":15,"statistics":{"ps_ttm":{"q8v":7.6157,"q5v":5.6957,"q2v":2.4009,"cvpos":0.764}},"lxr_fc_rights":15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.705,"sp":13.64,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.6851,"q2v":2.3983,"cvpos":0.6058}},"lxr_fc_rights":13.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.482,"sp":15.22,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.6744,"q2v":2.3983,"cvpos":0.7796}},"lxr_fc_rights":15.22},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.651,"sp":13.53,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.6637,"q2v":2.3983,"cvpos":0.6}},"lxr_fc_rights":13.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.256,"sp":14.76,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.6564,"q2v":2.3983,"cvpos":0.7453}},"lxr_fc_rights":14.76},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.256,"sp":14.76,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.6491,"q2v":2.3983,"cvpos":0.7469}},"lxr_fc_rights":14.76},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.654,"sp":15.57,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.6266,"q2v":2.3941,"cvpos":0.8029}},"lxr_fc_rights":15.57},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.929,"sp":16.13,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.6041,"q2v":2.3941,"cvpos":0.8424}},"lxr_fc_rights":16.13},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.794,"sp":13.82,"statistics":{"ps_ttm":{"q8v":7.6157,"q5v":5.6014,"q2v":2.3941,"cvpos":0.6274}},"lxr_fc_rights":13.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.226,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.6157,"q5v":5.5988,"q2v":2.3941,"cvpos":0.7426}},"lxr_fc_rights":14.7},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.646,"sp":13.52,"statistics":{"ps_ttm":{"q8v":7.6157,"q5v":5.5736,"q2v":2.3941,"cvpos":0.6068}},"lxr_fc_rights":13.52},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.113,"sp":14.47,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.5484,"q2v":2.3931,"cvpos":0.6992}},"lxr_fc_rights":14.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.322,"sp":12.86,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.5345,"q2v":2.3931,"cvpos":0.5711}},"lxr_fc_rights":12.86},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.455,"sp":13.13,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.5205,"q2v":2.3931,"cvpos":0.5872}},"lxr_fc_rights":13.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.037,"sp":12.28,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.5093,"q2v":2.3931,"cvpos":0.5458}},"lxr_fc_rights":12.28},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.432,"sp":11.05,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.498,"q2v":2.3931,"cvpos":0.4957}},"lxr_fc_rights":11.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.407,"sp":11,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.5093,"q2v":2.3915,"cvpos":0.4946}},"lxr_fc_rights":11},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.843,"sp":13.92,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.5205,"q2v":2.3915,"cvpos":0.633}},"lxr_fc_rights":13.92},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.014,"sp":10.2,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.5093,"q2v":2.3915,"cvpos":0.4774}},"lxr_fc_rights":10.2},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.521,"sp":11.23,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.5205,"q2v":2.3915,"cvpos":0.5}},"lxr_fc_rights":11.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.432,"sp":11.05,"statistics":{"ps_ttm":{"q8v":7.6497,"q5v":5.5232,"q2v":2.3915,"cvpos":0.4968}},"lxr_fc_rights":11.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.604,"sp":11.4,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":5.5484,"q2v":2.389,"cvpos":0.5043}},"lxr_fc_rights":11.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.727,"sp":11.65,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":5.5232,"q2v":2.389,"cvpos":0.5184}},"lxr_fc_rights":11.65},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.289,"sp":10.76,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":5.498,"q2v":2.389,"cvpos":0.4957}},"lxr_fc_rights":10.76},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.127,"sp":10.43,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":5.5232,"q2v":2.389,"cvpos":0.488}},"lxr_fc_rights":10.43},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.641,"sp":9.44,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":5.5484,"q2v":2.389,"cvpos":0.4694}},"lxr_fc_rights":9.44},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.685,"sp":9.53,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.5736,"q2v":2.388,"cvpos":0.4748}},"lxr_fc_rights":9.53},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.933,"sp":8,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.5988,"q2v":2.388,"cvpos":0.4561}},"lxr_fc_rights":8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.756,"sp":7.64,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.624,"q2v":2.388,"cvpos":0.4462}},"lxr_fc_rights":7.64},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.021,"sp":8.18,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.6491,"q2v":2.388,"cvpos":0.4559}},"lxr_fc_rights":8.18},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.613,"sp":7.35,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.6564,"q2v":2.388,"cvpos":0.4238}},"lxr_fc_rights":7.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.372,"sp":6.86,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.6637,"q2v":2.3828,"cvpos":0.4115}},"lxr_fc_rights":6.86},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.446,"sp":4.75,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.6744,"q2v":2.3828,"cvpos":0.2506}},"lxr_fc_rights":4.75},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.44,"sp":4.74,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.6851,"q2v":2.3828,"cvpos":0.2422}},"lxr_fc_rights":4.74},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.374,"sp":4.61,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.6957,"q2v":2.3828,"cvpos":0.1982}},"lxr_fc_rights":4.61},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.322,"sp":4.51,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":5.7064,"q2v":2.388,"cvpos":0.1629}},"lxr_fc_rights":4.51},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.219,"sp":4.31,"statistics":{"ps_ttm":{"q8v":7.7226,"q5v":5.7066,"q2v":2.388,"cvpos":0.1051}},"lxr_fc_rights":4.31},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.178,"sp":4.23,"statistics":{"ps_ttm":{"q8v":7.7226,"q5v":5.7067,"q2v":2.389,"cvpos":0.0874}},"lxr_fc_rights":4.23},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.101,"sp":4.08,"statistics":{"ps_ttm":{"q8v":7.7226,"q5v":5.7137,"q2v":2.3915,"cvpos":0.0607}},"lxr_fc_rights":4.08},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.168,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.7226,"q5v":5.7207,"q2v":2.3931,"cvpos":0.0766}},"lxr_fc_rights":4.21},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.219,"sp":4.31,"statistics":{"ps_ttm":{"q8v":7.7226,"q5v":5.7456,"q2v":2.3941,"cvpos":0.0993}},"lxr_fc_rights":4.31},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.168,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.7276,"q5v":5.7705,"q2v":2.3941,"cvpos":0.0769}},"lxr_fc_rights":4.21},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.322,"sp":4.51,"statistics":{"ps_ttm":{"q8v":7.7276,"q5v":5.7705,"q2v":2.3983,"cvpos":0.1519}},"lxr_fc_rights":4.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.301,"sp":4.47,"statistics":{"ps_ttm":{"q8v":7.7276,"q5v":5.7705,"q2v":2.4009,"cvpos":0.1364}},"lxr_fc_rights":4.47},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.394,"sp":4.65,"statistics":{"ps_ttm":{"q8v":7.7276,"q5v":5.7741,"q2v":2.4034,"cvpos":0.1936}},"lxr_fc_rights":4.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.204,"sp":4.28,"statistics":{"ps_ttm":{"q8v":7.7276,"q5v":5.7777,"q2v":2.4044,"cvpos":0.0868}},"lxr_fc_rights":4.28},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.392,"sp":4.645,"statistics":{"ps_ttm":{"q8v":7.7492,"q5v":5.7848,"q2v":2.4044,"cvpos":0.1876}},"lxr_fc_rights":4.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.317,"sp":4.5,"statistics":{"ps_ttm":{"q8v":7.7492,"q5v":5.7919,"q2v":2.4147,"cvpos":0.1422}},"lxr_fc_rights":4.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.368,"sp":4.6,"statistics":{"ps_ttm":{"q8v":7.7492,"q5v":5.8069,"q2v":2.4189,"cvpos":0.1747}},"lxr_fc_rights":4.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.317,"sp":4.5,"statistics":{"ps_ttm":{"q8v":7.7492,"q5v":5.8219,"q2v":2.4198,"cvpos":0.1429}},"lxr_fc_rights":4.5},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.343,"sp":4.55,"statistics":{"ps_ttm":{"q8v":7.7492,"q5v":5.8327,"q2v":2.424,"cvpos":0.157}},"lxr_fc_rights":4.55},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.389,"sp":4.64,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":5.8434,"q2v":2.424,"cvpos":0.1782}},"lxr_fc_rights":4.64},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.461,"sp":4.78,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":5.865,"q2v":2.4269,"cvpos":0.2204}},"lxr_fc_rights":4.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.42,"sp":4.7,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":5.8866,"q2v":2.4269,"cvpos":0.1953}},"lxr_fc_rights":4.7},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.332,"sp":4.53,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":5.8938,"q2v":2.4292,"cvpos":0.1538}},"lxr_fc_rights":4.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.353,"sp":4.57,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":5.901,"q2v":2.4292,"cvpos":0.1589}},"lxr_fc_rights":4.57},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.471,"sp":4.8,"statistics":{"ps_ttm":{"q8v":7.8009,"q5v":5.9284,"q2v":2.4292,"cvpos":0.2178}},"lxr_fc_rights":4.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.353,"sp":4.57,"statistics":{"ps_ttm":{"q8v":7.8009,"q5v":5.9558,"q2v":2.4292,"cvpos":0.1596}},"lxr_fc_rights":4.57},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.301,"sp":4.47,"statistics":{"ps_ttm":{"q8v":7.8009,"q5v":5.9558,"q2v":2.4292,"cvpos":0.1388}},"lxr_fc_rights":4.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.26,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.8009,"q5v":5.9558,"q2v":2.4343,"cvpos":0.1203}},"lxr_fc_rights":4.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.301,"sp":4.47,"statistics":{"ps_ttm":{"q8v":7.8009,"q5v":6.0021,"q2v":2.4404,"cvpos":0.1371}},"lxr_fc_rights":4.47},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.26,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":6.0484,"q2v":2.4404,"cvpos":0.1209}},"lxr_fc_rights":4.39},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.456,"sp":4.77,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":6.0575,"q2v":2.4404,"cvpos":0.2043}},"lxr_fc_rights":4.77},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.587,"sp":5.025,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":6.0665,"q2v":2.4404,"cvpos":0.2524}},"lxr_fc_rights":5.03},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.76,"sp":5.36,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":6.0788,"q2v":2.4404,"cvpos":0.2888}},"lxr_fc_rights":5.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.626,"sp":5.1,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":6.0911,"q2v":2.4404,"cvpos":0.2632}},"lxr_fc_rights":5.1},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.646,"sp":5.14,"statistics":{"ps_ttm":{"q8v":7.8247,"q5v":6.0947,"q2v":2.4404,"cvpos":0.271}},"lxr_fc_rights":5.14},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.821,"sp":5.48,"statistics":{"ps_ttm":{"q8v":7.8247,"q5v":6.0983,"q2v":2.4404,"cvpos":0.2957}},"lxr_fc_rights":5.48},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.765,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.8247,"q5v":6.1148,"q2v":2.4404,"cvpos":0.2867}},"lxr_fc_rights":5.37},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.688,"sp":5.22,"statistics":{"ps_ttm":{"q8v":7.8247,"q5v":6.1313,"q2v":2.4404,"cvpos":0.2754}},"lxr_fc_rights":5.22},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.636,"sp":5.12,"statistics":{"ps_ttm":{"q8v":7.8247,"q5v":6.1504,"q2v":2.4404,"cvpos":0.2688}},"lxr_fc_rights":5.12},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.44,"sp":4.74,"statistics":{"ps_ttm":{"q8v":7.8283,"q5v":6.1695,"q2v":2.4343,"cvpos":0.2015}},"lxr_fc_rights":4.74},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.415,"sp":4.69,"statistics":{"ps_ttm":{"q8v":7.8283,"q5v":6.172,"q2v":2.4343,"cvpos":0.1825}},"lxr_fc_rights":4.69},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.44,"sp":4.74,"statistics":{"ps_ttm":{"q8v":7.8283,"q5v":6.1745,"q2v":2.4404,"cvpos":0.2}},"lxr_fc_rights":4.74},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.404,"sp":4.67,"statistics":{"ps_ttm":{"q8v":7.8283,"q5v":6.1791,"q2v":2.4446,"cvpos":0.1809}},"lxr_fc_rights":4.67},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.204,"sp":4.28,"statistics":{"ps_ttm":{"q8v":7.8283,"q5v":6.1837,"q2v":2.4612,"cvpos":0.0931}},"lxr_fc_rights":4.28},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.255,"sp":4.38,"statistics":{"ps_ttm":{"q8v":7.8365,"q5v":6.198,"q2v":2.4612,"cvpos":0.1204}},"lxr_fc_rights":4.38},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.09,"sp":4.06,"statistics":{"ps_ttm":{"q8v":7.8365,"q5v":6.2122,"q2v":2.4755,"cvpos":0.0616}},"lxr_fc_rights":4.06},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.023,"sp":3.93,"statistics":{"ps_ttm":{"q8v":7.8365,"q5v":6.2158,"q2v":2.4755,"cvpos":0.042}},"lxr_fc_rights":3.93},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.132,"sp":4.14,"statistics":{"ps_ttm":{"q8v":7.8365,"q5v":6.2194,"q2v":2.4806,"cvpos":0.0644}},"lxr_fc_rights":4.14},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.044,"sp":3.97,"statistics":{"ps_ttm":{"q8v":7.8365,"q5v":6.2581,"q2v":2.4808,"cvpos":0.0496}},"lxr_fc_rights":3.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.059,"sp":4,"statistics":{"ps_ttm":{"q8v":7.8508,"q5v":6.2968,"q2v":2.4808,"cvpos":0.0547}},"lxr_fc_rights":4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.003,"sp":3.89,"statistics":{"ps_ttm":{"q8v":7.8508,"q5v":6.3008,"q2v":2.4858,"cvpos":0.0399}},"lxr_fc_rights":3.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.054,"sp":3.99,"statistics":{"ps_ttm":{"q8v":7.8508,"q5v":6.3049,"q2v":2.4858,"cvpos":0.0475}},"lxr_fc_rights":3.99},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.967,"sp":3.82,"statistics":{"ps_ttm":{"q8v":7.8508,"q5v":6.3191,"q2v":2.4906,"cvpos":0.0276}},"lxr_fc_rights":3.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.998,"sp":3.88,"statistics":{"ps_ttm":{"q8v":7.8508,"q5v":6.3334,"q2v":2.4909,"cvpos":0.0327}},"lxr_fc_rights":3.88},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.9,"sp":3.69,"statistics":{"ps_ttm":{"q8v":7.88,"q5v":6.3367,"q2v":2.4909,"cvpos":0.0101}},"lxr_fc_rights":3.69},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.926,"sp":3.74,"statistics":{"ps_ttm":{"q8v":7.88,"q5v":6.34,"q2v":2.4961,"cvpos":0.0152}},"lxr_fc_rights":3.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.9,"sp":3.69,"statistics":{"ps_ttm":{"q8v":7.88,"q5v":6.3616,"q2v":2.5012,"cvpos":0.0101}},"lxr_fc_rights":3.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.936,"sp":3.76,"statistics":{"ps_ttm":{"q8v":7.88,"q5v":6.3832,"q2v":2.5167,"cvpos":0.0127}},"lxr_fc_rights":3.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.908,"sp":3.705,"statistics":{"ps_ttm":{"q8v":7.88,"q5v":6.3868,"q2v":2.5175,"cvpos":0.0102}},"lxr_fc_rights":3.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.998,"sp":3.88,"statistics":{"ps_ttm":{"q8v":7.8864,"q5v":6.3904,"q2v":2.5175,"cvpos":0.0204}},"lxr_fc_rights":3.88},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.034,"sp":3.95,"statistics":{"ps_ttm":{"q8v":7.8864,"q5v":6.401,"q2v":2.5199,"cvpos":0.0205}},"lxr_fc_rights":3.95},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.039,"sp":3.96,"statistics":{"ps_ttm":{"q8v":7.8864,"q5v":6.4117,"q2v":2.5199,"cvpos":0.0205}},"lxr_fc_rights":3.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.951,"sp":3.79,"statistics":{"ps_ttm":{"q8v":7.8864,"q5v":6.4118,"q2v":2.5218,"cvpos":0.0103}},"lxr_fc_rights":3.79},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.095,"sp":4.07,"statistics":{"ps_ttm":{"q8v":7.8864,"q5v":6.412,"q2v":2.527,"cvpos":0.0232}},"lxr_fc_rights":4.07},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.16,"sp":4.195,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.419,"q2v":2.527,"cvpos":0.0362}},"lxr_fc_rights":4.2},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.196,"sp":4.265,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.426,"q2v":2.5419,"cvpos":0.044}},"lxr_fc_rights":4.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.173,"sp":4.22,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.4438,"q2v":2.5527,"cvpos":0.039}},"lxr_fc_rights":4.22},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.229,"sp":4.33,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.4616,"q2v":2.5737,"cvpos":0.0495}},"lxr_fc_rights":4.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.147,"sp":4.17,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.4692,"q2v":2.6031,"cvpos":0.0261}},"lxr_fc_rights":4.17},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.331,"sp":4.53,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.4767,"q2v":2.6031,"cvpos":0.0916}},"lxr_fc_rights":4.53},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.249,"sp":4.37,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.4768,"q2v":2.6051,"cvpos":0.063}},"lxr_fc_rights":4.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.264,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.4768,"q2v":2.608,"cvpos":0.0632}},"lxr_fc_rights":4.4},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.971,"sp":3.83,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.5048,"q2v":2.6195,"cvpos":0.0132}},"lxr_fc_rights":3.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.131,"sp":4.14,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.5328,"q2v":2.6276,"cvpos":0.0212}},"lxr_fc_rights":4.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.832,"sp":3.56,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.5408,"q2v":2.6276,"cvpos":0.0027}},"lxr_fc_rights":3.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.827,"sp":3.55,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.5487,"q2v":2.6373,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.884,"sp":3.66,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.5514,"q2v":2.6555,"cvpos":0.0027}},"lxr_fc_rights":3.66},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.853,"sp":3.6,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.5542,"q2v":2.6914,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.987,"sp":3.86,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.5551,"q2v":2.731,"cvpos":0.0027}},"lxr_fc_rights":3.86},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":1.966,"sp":3.82,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.5559,"q2v":2.731,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.056,"sp":3.995,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.5703,"q2v":2.7346,"cvpos":0.0027}},"lxr_fc_rights":4},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.218,"sp":4.31,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.5847,"q2v":2.7418,"cvpos":0.0216}},"lxr_fc_rights":4.31},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.285,"sp":4.44,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.6134,"q2v":2.7922,"cvpos":0.0434}},"lxr_fc_rights":4.44},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.234,"sp":4.34,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.6422,"q2v":2.7922,"cvpos":0.0217}},"lxr_fc_rights":4.34},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.373,"sp":4.61,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.6587,"q2v":2.7922,"cvpos":0.0708}},"lxr_fc_rights":4.61},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.357,"sp":4.58,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.6753,"q2v":2.7994,"cvpos":0.0628}},"lxr_fc_rights":4.58},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.213,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.6896,"q2v":2.8282,"cvpos":0.0164}},"lxr_fc_rights":4.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.27,"sp":4.41,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.7038,"q2v":2.8426,"cvpos":0.033}},"lxr_fc_rights":4.41},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.398,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.7038,"q2v":2.8426,"cvpos":0.0716}},"lxr_fc_rights":4.66},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.393,"sp":4.65,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.7038,"q2v":2.8426,"cvpos":0.0691}},"lxr_fc_rights":4.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.347,"sp":4.56,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.7053,"q2v":2.857,"cvpos":0.0554}},"lxr_fc_rights":4.56},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.316,"sp":4.5,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.7069,"q2v":2.8727,"cvpos":0.0417}},"lxr_fc_rights":4.5},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.362,"sp":4.59,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.7105,"q2v":2.8929,"cvpos":0.0557}},"lxr_fc_rights":4.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.401,"sp":4.665,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.7141,"q2v":2.8929,"cvpos":0.0615}},"lxr_fc_rights":4.67},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.383,"sp":4.63,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.7212,"q2v":2.8929,"cvpos":0.056}},"lxr_fc_rights":4.63},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.486,"sp":4.83,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.7284,"q2v":2.9001,"cvpos":0.0983}},"lxr_fc_rights":4.83},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.429,"sp":4.72,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.7285,"q2v":2.9234,"cvpos":0.0704}},"lxr_fc_rights":4.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.403,"sp":4.67,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.7286,"q2v":2.9649,"cvpos":0.0593}},"lxr_fc_rights":4.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.357,"sp":4.58,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.7501,"q2v":2.9741,"cvpos":0.0538}},"lxr_fc_rights":4.58},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.295,"sp":4.46,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":6.7716,"q2v":2.9741,"cvpos":0.0398}},"lxr_fc_rights":4.46},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.239,"sp":4.35,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":6.7769,"q2v":2.9865,"cvpos":0.0256}},"lxr_fc_rights":4.35},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.342,"sp":4.55,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":6.7822,"q2v":3.0681,"cvpos":0.0457}},"lxr_fc_rights":4.55},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.239,"sp":4.35,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":6.7841,"q2v":3.0872,"cvpos":0.0258}},"lxr_fc_rights":4.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.234,"sp":4.34,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":6.7859,"q2v":3.0971,"cvpos":0.0201}},"lxr_fc_rights":4.34},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.156,"sp":4.19,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":6.7912,"q2v":3.0971,"cvpos":0.0058}},"lxr_fc_rights":4.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.182,"sp":4.24,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":6.7964,"q2v":3.0971,"cvpos":0.0116}},"lxr_fc_rights":4.24},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.239,"sp":4.35,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":6.7985,"q2v":3.1152,"cvpos":0.0174}},"lxr_fc_rights":4.35},{"ps_ttm":2.156,"sp":4.19,"stockId":100000186173700,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0788,"q5v":6.8006,"q2v":3.1767,"cvpos":0.0058}},"lxr_fc_rights":4.19},{"ps_ttm":2.213,"sp":4.3,"stockId":100000186173700,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0788,"q5v":6.8114,"q2v":3.1952,"cvpos":0.0087}},"lxr_fc_rights":4.3},{"ps_ttm":2.172,"sp":4.22,"stockId":100000186173700,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1001,"q5v":6.8222,"q2v":3.1952,"cvpos":0.0058}},"lxr_fc_rights":4.22},{"ps_ttm":2.234,"sp":4.34,"stockId":100000186173700,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1001,"q5v":6.8328,"q2v":3.2309,"cvpos":0.0059}},"lxr_fc_rights":4.34},{"ps_ttm":2.419,"sp":4.7,"stockId":100000186173700,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1001,"q5v":6.8434,"q2v":3.2707,"cvpos":0.0235}},"lxr_fc_rights":4.7},{"ps_ttm":2.424,"sp":4.71,"stockId":100000186173700,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1001,"q5v":6.8472,"q2v":3.3069,"cvpos":0.0236}},"lxr_fc_rights":4.71},{"ps_ttm":2.475,"sp":4.81,"stockId":100000186173700,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1001,"q5v":6.8509,"q2v":3.3503,"cvpos":0.0414}},"lxr_fc_rights":4.81},{"ps_ttm":2.486,"sp":4.83,"stockId":100000186173700,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1429,"q5v":6.8509,"q2v":3.3503,"cvpos":0.0504}},"lxr_fc_rights":4.83},{"ps_ttm":2.481,"sp":4.82,"stockId":100000186173700,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1429,"q5v":6.8509,"q2v":3.3576,"cvpos":0.0446}},"lxr_fc_rights":4.82},{"ps_ttm":2.517,"sp":4.89,"stockId":100000186173700,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1429,"q5v":6.8544,"q2v":3.3607,"cvpos":0.0597}},"lxr_fc_rights":4.89},{"ps_ttm":2.553,"sp":4.96,"stockId":100000186173700,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1429,"q5v":6.8578,"q2v":3.3648,"cvpos":0.0778}},"lxr_fc_rights":4.96},{"ps_ttm":2.429,"sp":4.72,"stockId":100000186173700,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1429,"q5v":6.8627,"q2v":3.3684,"cvpos":0.027}},"lxr_fc_rights":4.72},{"ps_ttm":2.429,"sp":4.72,"stockId":100000186173700,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.264,"q5v":6.8677,"q2v":3.3684,"cvpos":0.0271}},"lxr_fc_rights":4.72},{"ps_ttm":2.527,"sp":4.91,"stockId":100000186173700,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.264,"q5v":6.8701,"q2v":3.3865,"cvpos":0.0665}},"lxr_fc_rights":4.91},{"ps_ttm":2.496,"sp":4.85,"stockId":100000186173700,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.264,"q5v":6.8725,"q2v":3.4082,"cvpos":0.0485}},"lxr_fc_rights":4.85},{"ps_ttm":2.491,"sp":4.84,"stockId":100000186173700,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.264,"q5v":6.8772,"q2v":3.5262,"cvpos":0.0456}},"lxr_fc_rights":4.84},{"ps_ttm":2.501,"sp":4.86,"stockId":100000186173700,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.264,"q5v":6.8819,"q2v":3.5819,"cvpos":0.0457}},"lxr_fc_rights":4.86},{"ps_ttm":2.522,"sp":4.9,"stockId":100000186173700,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2811,"q5v":6.8819,"q2v":3.5819,"cvpos":0.055}},"lxr_fc_rights":4.9},{"ps_ttm":2.475,"sp":4.81,"stockId":100000186173700,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2811,"q5v":6.8819,"q2v":3.6108,"cvpos":0.0368}},"lxr_fc_rights":4.81},{"ps_ttm":2.445,"sp":4.75,"stockId":100000186173700,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2811,"q5v":6.8962,"q2v":3.6398,"cvpos":0.0308}},"lxr_fc_rights":4.75},{"ps_ttm":2.388,"sp":4.64,"stockId":100000186173700,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2811,"q5v":6.9104,"q2v":3.647,"cvpos":0.0216}},"lxr_fc_rights":4.64},{"ps_ttm":2.329,"sp":4.525,"stockId":100000186173700,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2811,"q5v":6.9129,"q2v":3.6615,"cvpos":0.0155}},"lxr_fc_rights":4.53},{"ps_ttm":2.434,"sp":4.73,"stockId":100000186173700,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.389,"q5v":6.9153,"q2v":3.6615,"cvpos":0.0217}},"lxr_fc_rights":4.73},{"ps_ttm":2.331,"sp":4.53,"stockId":100000186173700,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.389,"q5v":6.9189,"q2v":3.6615,"cvpos":0.0156}},"lxr_fc_rights":4.53},{"ps_ttm":2.574,"sp":5.26,"stockId":100000186173700,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.8578,"q2v":3.6398,"cvpos":0.0433}},"lxr_fc_rights":5.26},{"ps_ttm":2.52,"sp":5.15,"stockId":100000186173700,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.8627,"q2v":3.647,"cvpos":0.0334}},"lxr_fc_rights":5.15},{"ps_ttm":2.517,"sp":5.145,"stockId":100000186173700,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.8677,"q2v":3.6615,"cvpos":0.0302}},"lxr_fc_rights":5.15},{"ps_ttm":2.608,"sp":5.33,"stockId":100000186173700,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.8701,"q2v":3.6615,"cvpos":0.0438}},"lxr_fc_rights":5.33},{"ps_ttm":2.603,"sp":5.32,"stockId":100000186173700,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.8725,"q2v":3.6615,"cvpos":0.0372}},"lxr_fc_rights":5.32},{"ps_ttm":2.637,"sp":5.39,"stockId":100000186173700,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.8772,"q2v":3.6687,"cvpos":0.0475}},"lxr_fc_rights":5.39},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.427,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.8819,"q2v":3.676,"cvpos":0.017}},"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.52,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.916,"q5v":6.8819,"q2v":3.6904,"cvpos":0.0273}},"lxr_fc_rights":5.15},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.628,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.8819,"q2v":3.6904,"cvpos":0.0377}},"lxr_fc_rights":5.37},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.461,"sp":5.03,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.8962,"q2v":3.7338,"cvpos":0.0172}},"lxr_fc_rights":5.03},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.481,"sp":5.07,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.9104,"q2v":3.7411,"cvpos":0.0172}},"lxr_fc_rights":5.07},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.542,"sp":5.195,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.9129,"q2v":3.7483,"cvpos":0.0208}},"lxr_fc_rights":5.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.491,"sp":5.09,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":6.9153,"q2v":3.7845,"cvpos":0.0174}},"lxr_fc_rights":5.09},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.29,"sp":4.68,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.9189,"q2v":3.7845,"cvpos":0.0105}},"lxr_fc_rights":4.68},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.28,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.9225,"q2v":3.8644,"cvpos":0.007}},"lxr_fc_rights":4.66},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.322,"sp":4.745,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.9299,"q2v":3.8677,"cvpos":0.007}},"lxr_fc_rights":4.75},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.15,"sp":4.395,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.9373,"q2v":3.9292,"cvpos":0.0035}},"lxr_fc_rights":4.4},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.04,"sp":4.17,"statistics":{"ps_ttm":{"q8v":7.9434,"q5v":6.9407,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.097,"sp":4.28,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.9441,"q2v":4.0803,"cvpos":0.0851}},"lxr_fc_rights":4.28},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.068,"sp":4.24,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.9549,"q2v":4.1451,"cvpos":0.0783}},"lxr_fc_rights":4.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.923,"sp":4.04,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.9657,"q2v":4.1955,"cvpos":0.0643}},"lxr_fc_rights":4.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.873,"sp":3.97,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.9692,"q2v":4.5265,"cvpos":0.0502}},"lxr_fc_rights":3.97},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.097,"sp":4.28,"statistics":{"ps_ttm":{"q8v":7.9648,"q5v":6.9728,"q2v":4.5265,"cvpos":0.0755}},"lxr_fc_rights":4.28},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.115,"sp":4.305,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.9731,"q2v":4.5265,"cvpos":0.0758}},"lxr_fc_rights":4.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":2.974,"sp":4.11,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.9733,"q2v":4.6417,"cvpos":0.0652}},"lxr_fc_rights":4.11},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.231,"sp":4.465,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.9805,"q2v":4.6632,"cvpos":0.08}},"lxr_fc_rights":4.47},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.271,"sp":4.52,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.9877,"q2v":4.7208,"cvpos":0.0803}},"lxr_fc_rights":4.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.741,"sp":5.17,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":6.991,"q2v":4.8072,"cvpos":0.1502}},"lxr_fc_rights":5.17},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.661,"sp":5.06,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.9944,"q2v":4.8072,"cvpos":0.1287}},"lxr_fc_rights":5.06},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.868,"sp":5.345,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.9944,"q2v":4.8216,"cvpos":0.1587}},"lxr_fc_rights":5.35},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.582,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.9944,"q2v":5.059,"cvpos":0.1148}},"lxr_fc_rights":4.95},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.611,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.998,"q2v":5.0878,"cvpos":0.1152}},"lxr_fc_rights":4.99},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.647,"sp":5.04,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":7.0016,"q2v":5.1598,"cvpos":0.1194}},"lxr_fc_rights":5.04},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.748,"sp":5.18,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":7.0052,"q2v":5.1598,"cvpos":0.1386}},"lxr_fc_rights":5.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.64,"sp":5.03,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":7.0088,"q2v":5.2461,"cvpos":0.1165}},"lxr_fc_rights":5.03},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.784,"sp":5.23,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":7.0268,"q2v":5.2647,"cvpos":0.1358}},"lxr_fc_rights":5.23},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.661,"sp":5.06,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":7.0447,"q2v":5.498,"cvpos":0.1174}},"lxr_fc_rights":5.06},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.387,"sp":4.68,"statistics":{"ps_ttm":{"q8v":8.0218,"q5v":7.0558,"q2v":5.5484,"cvpos":0.1065}},"lxr_fc_rights":4.68},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.35,"sp":4.63,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":7.0668,"q2v":5.5484,"cvpos":0.0878}},"lxr_fc_rights":4.63},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.307,"sp":4.57,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":7.0702,"q2v":5.5988,"cvpos":0.0843}},"lxr_fc_rights":4.57},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.408,"sp":4.71,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":7.0735,"q2v":5.6491,"cvpos":0.1}},"lxr_fc_rights":4.71},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.669,"sp":5.07,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":7.0843,"q2v":5.6637,"cvpos":0.1042}},"lxr_fc_rights":5.07},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.676,"sp":5.08,"statistics":{"ps_ttm":{"q8v":8.0788,"q5v":7.095,"q2v":5.6851,"cvpos":0.1047}},"lxr_fc_rights":5.08},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.69,"sp":5.1,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":7.0986,"q2v":5.6851,"cvpos":0.1051}},"lxr_fc_rights":5.1},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.365,"sp":4.65,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":7.1022,"q2v":5.7064,"cvpos":0.0938}},"lxr_fc_rights":4.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.358,"sp":4.64,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":7.1025,"q2v":5.7067,"cvpos":0.0863}},"lxr_fc_rights":4.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.177,"sp":4.39,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":7.1028,"q2v":5.7705,"cvpos":0.0787}},"lxr_fc_rights":4.39},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.368,"sp":4.655,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":7.1063,"q2v":5.7705,"cvpos":0.087}},"lxr_fc_rights":4.66},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.734,"sp":5.16,"statistics":{"ps_ttm":{"q8v":8.1429,"q5v":7.1099,"q2v":5.7705,"cvpos":0.0913}},"lxr_fc_rights":5.16},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":3.864,"sp":5.37,"statistics":{"ps_ttm":{"q8v":8.1429,"q5v":7.1099,"q2v":5.7777,"cvpos":0.0916}},"lxr_fc_rights":5.37},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.145,"sp":5.76,"statistics":{"ps_ttm":{"q8v":8.1429,"q5v":7.11,"q2v":5.7919,"cvpos":0.1}},"lxr_fc_rights":5.76},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.08,"sp":5.67,"statistics":{"ps_ttm":{"q8v":8.1429,"q5v":7.1133,"q2v":5.8219,"cvpos":0.0964}},"lxr_fc_rights":5.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.929,"sp":5.46,"statistics":{"ps_ttm":{"q8v":8.1429,"q5v":7.1166,"q2v":5.8434,"cvpos":0.0927}},"lxr_fc_rights":5.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.361,"sp":4.67,"statistics":{"ps_ttm":{"q8v":8.1951,"q5v":7.1238,"q2v":5.8434,"cvpos":0.085}},"lxr_fc_rights":4.67},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.526,"sp":4.9,"statistics":{"ps_ttm":{"q8v":8.1951,"q5v":7.131,"q2v":5.8866,"cvpos":0.0854}},"lxr_fc_rights":4.9},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.195,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.1951,"q5v":7.1313,"q2v":5.901,"cvpos":0.0816}},"lxr_fc_rights":4.44},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.655,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.1951,"q5v":7.1316,"q2v":5.9558,"cvpos":0.0082}},"lxr_fc_rights":3.69},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.691,"sp":3.74,"statistics":{"ps_ttm":{"q8v":8.1951,"q5v":7.1349,"q2v":5.9558,"cvpos":0.0082}},"lxr_fc_rights":3.74},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.742,"sp":3.81,"statistics":{"ps_ttm":{"q8v":8.264,"q5v":7.1382,"q2v":5.9558,"cvpos":0.0165}},"lxr_fc_rights":3.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.605,"sp":3.62,"statistics":{"ps_ttm":{"q8v":8.264,"q5v":7.1418,"q2v":6.0484,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.619,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.264,"q5v":7.1454,"q2v":6.0665,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.799,"sp":3.89,"statistics":{"ps_ttm":{"q8v":8.264,"q5v":7.1526,"q2v":6.0911,"cvpos":0.0167}},"lxr_fc_rights":3.89},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.792,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.264,"q5v":7.1597,"q2v":6.1313,"cvpos":0.0084}},"lxr_fc_rights":3.88},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.735,"sp":3.8,"statistics":{"ps_ttm":{"q8v":8.2811,"q5v":7.1637,"q2v":6.1313,"cvpos":0.0042}},"lxr_fc_rights":3.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.828,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.2811,"q5v":7.1676,"q2v":6.1695,"cvpos":0.0085}},"lxr_fc_rights":3.93},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.843,"sp":3.95,"statistics":{"ps_ttm":{"q8v":8.2811,"q5v":7.1708,"q2v":6.1745,"cvpos":0.0085}},"lxr_fc_rights":3.95},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.792,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.2811,"q5v":7.1741,"q2v":6.1837,"cvpos":0.0043}},"lxr_fc_rights":3.88},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.893,"sp":4.02,"statistics":{"ps_ttm":{"q8v":8.2811,"q5v":7.1777,"q2v":6.2122,"cvpos":0.0129}},"lxr_fc_rights":4.02},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.965,"sp":4.12,"statistics":{"ps_ttm":{"q8v":8.2876,"q5v":7.1813,"q2v":6.2122,"cvpos":0.0216}},"lxr_fc_rights":4.12},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.9,"sp":4.03,"statistics":{"ps_ttm":{"q8v":8.2876,"q5v":7.1849,"q2v":6.2194,"cvpos":0.0173}},"lxr_fc_rights":4.03},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.857,"sp":3.97,"statistics":{"ps_ttm":{"q8v":8.2876,"q5v":7.1885,"q2v":6.2968,"cvpos":0.0087}},"lxr_fc_rights":3.97},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.843,"sp":3.95,"statistics":{"ps_ttm":{"q8v":8.2876,"q5v":7.1885,"q2v":6.3049,"cvpos":0.0044}},"lxr_fc_rights":3.95},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":3.087,"sp":4.29,"statistics":{"ps_ttm":{"q8v":8.2876,"q5v":7.1885,"q2v":6.3334,"cvpos":0.0132}},"lxr_fc_rights":4.29},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.731,"sp":3.795,"statistics":{"ps_ttm":{"q8v":8.3373,"q5v":7.1885,"q2v":6.3334,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.986,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.3373,"q5v":7.1885,"q2v":6.34,"cvpos":0.0044}},"lxr_fc_rights":4.15},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186173700,"ps_ttm":2.893,"sp":4.02,"statistics":{"ps_ttm":{"q8v":8.3373,"q5v":7.1885,"q2v":6.3832,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.195,"sp":5.83,"statistics":{"ps_ttm":{"q8v":8.3373,"q5v":7.1885,"q2v":6.3904,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.527,"sp":6.29,"statistics":{"ps_ttm":{"q8v":8.3373,"q5v":7.1885,"q2v":6.4117,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.822,"sp":6.7,"statistics":{"ps_ttm":{"q8v":8.389,"q5v":7.1885,"q2v":6.4117,"cvpos":0.0225}},"lxr_fc_rights":6.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.527,"sp":6.29,"statistics":{"ps_ttm":{"q8v":8.389,"q5v":7.1921,"q2v":6.412,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.663,"sp":6.48,"statistics":{"ps_ttm":{"q8v":8.389,"q5v":7.1957,"q2v":6.426,"cvpos":0.0045}},"lxr_fc_rights":6.48},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.642,"sp":6.45,"statistics":{"ps_ttm":{"q8v":8.389,"q5v":7.196,"q2v":6.4616,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.807,"sp":6.68,"statistics":{"ps_ttm":{"q8v":8.389,"q5v":7.1964,"q2v":6.4767,"cvpos":0.0046}},"lxr_fc_rights":6.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186173700,"ps_ttm":4.721,"sp":6.56,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2,"q2v":6.4767,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.16,"sp":7.17,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2036,"q2v":6.4768,"cvpos":0.0093}},"lxr_fc_rights":7.17},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.059,"sp":7.03,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2068,"q2v":6.5328,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.088,"sp":7.07,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2101,"q2v":6.5487,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.246,"sp":7.29,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2172,"q2v":6.5542,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.548,"sp":7.71,"statistics":{"ps_ttm":{"q8v":8.4105,"q5v":7.2244,"q2v":6.5542,"cvpos":0.0094}},"lxr_fc_rights":7.71},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.901,"sp":8.2,"statistics":{"ps_ttm":{"q8v":8.4105,"q5v":7.2244,"q2v":6.5559,"cvpos":0.0711}},"lxr_fc_rights":8.2},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.498,"sp":7.64,"statistics":{"ps_ttm":{"q8v":8.4105,"q5v":7.2244,"q2v":6.5847,"cvpos":0.0048}},"lxr_fc_rights":7.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.649,"sp":7.85,"statistics":{"ps_ttm":{"q8v":8.4105,"q5v":7.2316,"q2v":6.6422,"cvpos":0.0096}},"lxr_fc_rights":7.85},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.599,"sp":7.78,"statistics":{"ps_ttm":{"q8v":8.4105,"q5v":7.2388,"q2v":6.6753,"cvpos":0.0048}},"lxr_fc_rights":7.78},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.822,"sp":8.09,"statistics":{"ps_ttm":{"q8v":8.4207,"q5v":7.2388,"q2v":6.6753,"cvpos":0.0435}},"lxr_fc_rights":8.09},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.707,"sp":7.93,"statistics":{"ps_ttm":{"q8v":8.4207,"q5v":7.2388,"q2v":6.7038,"cvpos":0.0194}},"lxr_fc_rights":7.93},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.843,"sp":8.12,"statistics":{"ps_ttm":{"q8v":8.4207,"q5v":7.2424,"q2v":6.7038,"cvpos":0.039}},"lxr_fc_rights":8.12},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186173700,"ps_ttm":5.887,"sp":8.18,"statistics":{"ps_ttm":{"q8v":8.4207,"q5v":7.246,"q2v":6.7069,"cvpos":0.0392}},"lxr_fc_rights":8.18},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.412,"sp":8.91,"statistics":{"ps_ttm":{"q8v":8.4207,"q5v":7.2527,"q2v":6.7141,"cvpos":0.1281}},"lxr_fc_rights":8.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.477,"sp":9,"statistics":{"ps_ttm":{"q8v":8.4492,"q5v":7.2595,"q2v":6.7141,"cvpos":0.1386}},"lxr_fc_rights":9},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.39,"sp":8.88,"statistics":{"ps_ttm":{"q8v":8.4492,"q5v":7.2779,"q2v":6.7284,"cvpos":0.1194}},"lxr_fc_rights":8.88},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.297,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.4492,"q5v":7.2963,"q2v":6.7286,"cvpos":0.095}},"lxr_fc_rights":8.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.131,"sp":8.52,"statistics":{"ps_ttm":{"q8v":8.4492,"q5v":7.2963,"q2v":6.7716,"cvpos":0.0653}},"lxr_fc_rights":8.52},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.34,"sp":8.81,"statistics":{"ps_ttm":{"q8v":8.4492,"q5v":7.2963,"q2v":6.7822,"cvpos":0.101}},"lxr_fc_rights":8.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.174,"sp":8.58,"statistics":{"ps_ttm":{"q8v":8.5276,"q5v":7.2999,"q2v":6.7822,"cvpos":0.0711}},"lxr_fc_rights":8.58},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.383,"sp":8.87,"statistics":{"ps_ttm":{"q8v":8.5276,"q5v":7.3035,"q2v":6.7859,"cvpos":0.0969}},"lxr_fc_rights":8.87},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.067,"sp":8.43,"statistics":{"ps_ttm":{"q8v":8.5276,"q5v":7.3071,"q2v":6.7964,"cvpos":0.0564}},"lxr_fc_rights":8.43},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.549,"sp":9.1,"statistics":{"ps_ttm":{"q8v":8.5276,"q5v":7.3107,"q2v":6.8006,"cvpos":0.1186}},"lxr_fc_rights":9.1},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.822,"sp":9.48,"statistics":{"ps_ttm":{"q8v":8.5276,"q5v":7.3287,"q2v":6.8222,"cvpos":0.2021}},"lxr_fc_rights":9.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.937,"sp":9.64,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":7.3466,"q2v":6.8006,"cvpos":0.2604}},"lxr_fc_rights":9.64},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.067,"sp":9.82,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":7.3565,"q2v":6.8006,"cvpos":0.3141}},"lxr_fc_rights":9.82},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.11,"sp":9.88,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":7.3664,"q2v":6.8006,"cvpos":0.3421}},"lxr_fc_rights":9.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.729,"sp":9.35,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":7.3673,"q2v":6.8006,"cvpos":0.1746}},"lxr_fc_rights":9.35},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.801,"sp":9.45,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":7.3682,"q2v":6.8434,"cvpos":0.1968}},"lxr_fc_rights":9.45},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.873,"sp":9.55,"statistics":{"ps_ttm":{"q8v":8.6148,"q5v":7.3815,"q2v":6.8434,"cvpos":0.2246}},"lxr_fc_rights":9.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.973,"sp":9.69,"statistics":{"ps_ttm":{"q8v":8.6148,"q5v":7.3948,"q2v":6.8434,"cvpos":0.2688}},"lxr_fc_rights":9.69},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.132,"sp":9.91,"statistics":{"ps_ttm":{"q8v":8.6148,"q5v":7.3995,"q2v":6.8434,"cvpos":0.3405}},"lxr_fc_rights":9.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.204,"sp":10.01,"statistics":{"ps_ttm":{"q8v":8.6148,"q5v":7.4042,"q2v":6.8434,"cvpos":0.413}},"lxr_fc_rights":10.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.628,"sp":10.6,"statistics":{"ps_ttm":{"q8v":8.6148,"q5v":7.4173,"q2v":6.8434,"cvpos":0.5792}},"lxr_fc_rights":10.6},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.801,"sp":10.84,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":7.4042,"q2v":6.7964,"cvpos":0.6264}},"lxr_fc_rights":10.84},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.88,"sp":10.95,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":7.3995,"q2v":6.7964,"cvpos":0.6575}},"lxr_fc_rights":10.95},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.65,"sp":10.63,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":7.3948,"q2v":6.7964,"cvpos":0.5889}},"lxr_fc_rights":10.63},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.168,"sp":9.96,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":7.3815,"q2v":6.7964,"cvpos":0.3687}},"lxr_fc_rights":9.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.851,"sp":9.52,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":7.3948,"q2v":6.7964,"cvpos":0.2135}},"lxr_fc_rights":9.52},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.851,"sp":9.52,"statistics":{"ps_ttm":{"q8v":8.6701,"q5v":7.3995,"q2v":6.7859,"cvpos":0.2147}},"lxr_fc_rights":9.52},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.103,"sp":9.87,"statistics":{"ps_ttm":{"q8v":8.6701,"q5v":7.4042,"q2v":6.7859,"cvpos":0.3239}},"lxr_fc_rights":9.87},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186173700,"ps_ttm":6.988,"sp":9.71,"statistics":{"ps_ttm":{"q8v":8.6701,"q5v":7.4173,"q2v":6.7859,"cvpos":0.2743}},"lxr_fc_rights":9.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.196,"sp":10,"statistics":{"ps_ttm":{"q8v":8.6701,"q5v":7.4305,"q2v":6.7859,"cvpos":0.4023}},"lxr_fc_rights":10},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.916,"sp":11,"statistics":{"ps_ttm":{"q8v":8.6701,"q5v":7.4305,"q2v":6.7859,"cvpos":0.6532}},"lxr_fc_rights":11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.916,"sp":11,"statistics":{"ps_ttm":{"q8v":8.7627,"q5v":7.4305,"q2v":6.7822,"cvpos":0.657}},"lxr_fc_rights":11},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.188,"sp":10,"statistics":{"ps_ttm":{"q8v":8.7627,"q5v":7.4173,"q2v":6.7822,"cvpos":0.3743}},"lxr_fc_rights":10},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.095,"sp":9.87,"statistics":{"ps_ttm":{"q8v":8.7627,"q5v":7.4305,"q2v":6.7822,"cvpos":0.3176}},"lxr_fc_rights":9.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.002,"sp":9.74,"statistics":{"ps_ttm":{"q8v":8.7627,"q5v":7.4305,"q2v":6.7822,"cvpos":0.2959}},"lxr_fc_rights":9.74},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.188,"sp":10,"statistics":{"ps_ttm":{"q8v":8.7627,"q5v":7.4305,"q2v":6.7822,"cvpos":0.369}},"lxr_fc_rights":10},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.196,"sp":10.01,"statistics":{"ps_ttm":{"q8v":8.7769,"q5v":7.4353,"q2v":6.7716,"cvpos":0.3892}},"lxr_fc_rights":10.01},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186173700,"ps_ttm":7.239,"sp":10.07,"statistics":{"ps_ttm":{"q8v":8.7769,"q5v":7.4401,"q2v":6.7716,"cvpos":0.4096}},"lxr_fc_rights":10.07},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.825,"sp":10.885,"statistics":{"ps_ttm":{"q8v":8.7769,"q5v":7.4495,"q2v":6.7716,"cvpos":0.6182}},"lxr_fc_rights":10.89},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.48,"sp":10.405,"statistics":{"ps_ttm":{"q8v":8.7769,"q5v":7.4401,"q2v":6.7716,"cvpos":0.5122}},"lxr_fc_rights":10.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.973,"sp":9.7,"statistics":{"ps_ttm":{"q8v":8.7769,"q5v":7.4353,"q2v":6.7716,"cvpos":0.2883}},"lxr_fc_rights":9.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.944,"sp":9.66,"statistics":{"ps_ttm":{"q8v":8.9064,"q5v":7.4401,"q2v":6.7284,"cvpos":0.2778}},"lxr_fc_rights":9.66},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.296,"sp":10.15,"statistics":{"ps_ttm":{"q8v":8.9064,"q5v":7.4495,"q2v":6.7284,"cvpos":0.4286}},"lxr_fc_rights":10.15},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.188,"sp":10,"statistics":{"ps_ttm":{"q8v":8.9064,"q5v":7.459,"q2v":6.7284,"cvpos":0.375}},"lxr_fc_rights":10},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.138,"sp":9.93,"statistics":{"ps_ttm":{"q8v":8.9064,"q5v":7.4711,"q2v":6.7284,"cvpos":0.3459}},"lxr_fc_rights":9.93},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.131,"sp":9.92,"statistics":{"ps_ttm":{"q8v":8.9064,"q5v":7.4832,"q2v":6.7284,"cvpos":0.3418}},"lxr_fc_rights":9.92},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.246,"sp":10.08,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.4889,"q2v":6.7141,"cvpos":0.4076}},"lxr_fc_rights":10.08},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.843,"sp":9.52,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.4946,"q2v":6.7141,"cvpos":0.2372}},"lxr_fc_rights":9.52},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.728,"sp":9.36,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.4981,"q2v":6.7141,"cvpos":0.2065}},"lxr_fc_rights":9.36},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.858,"sp":9.54,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.5017,"q2v":6.7141,"cvpos":0.2338}},"lxr_fc_rights":9.54},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.642,"sp":9.24,"statistics":{"ps_ttm":{"q8v":8.9693,"q5v":7.5248,"q2v":6.7141,"cvpos":0.1699}},"lxr_fc_rights":9.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.009,"sp":9.75,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.5479,"q2v":6.7141,"cvpos":0.2895}},"lxr_fc_rights":9.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.21,"sp":10.03,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.5498,"q2v":6.7141,"cvpos":0.3642}},"lxr_fc_rights":10.03},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.994,"sp":9.73,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.5516,"q2v":6.7141,"cvpos":0.28}},"lxr_fc_rights":9.73},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.16,"sp":9.96,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.5533,"q2v":6.7141,"cvpos":0.3289}},"lxr_fc_rights":9.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.188,"sp":10,"statistics":{"ps_ttm":{"q8v":8.9907,"q5v":7.5551,"q2v":6.7141,"cvpos":0.3446}},"lxr_fc_rights":10},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.239,"sp":10.07,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.5767,"q2v":6.7069,"cvpos":0.3673}},"lxr_fc_rights":10.07},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.045,"sp":9.8,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.5982,"q2v":6.7069,"cvpos":0.2945}},"lxr_fc_rights":9.8},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.915,"sp":9.62,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.6034,"q2v":6.7069,"cvpos":0.269}},"lxr_fc_rights":9.62},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.585,"sp":9.16,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.6086,"q2v":6.7069,"cvpos":0.1736}},"lxr_fc_rights":9.16},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.786,"sp":9.44,"statistics":{"ps_ttm":{"q8v":9.0619,"q5v":7.6121,"q2v":6.7141,"cvpos":0.2238}},"lxr_fc_rights":9.44},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.073,"sp":9.84,"statistics":{"ps_ttm":{"q8v":9.1199,"q5v":7.6157,"q2v":6.7069,"cvpos":0.2817}},"lxr_fc_rights":9.84},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.304,"sp":10.16,"statistics":{"ps_ttm":{"q8v":9.1199,"q5v":7.6513,"q2v":6.7069,"cvpos":0.3617}},"lxr_fc_rights":10.16},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.188,"sp":10,"statistics":{"ps_ttm":{"q8v":9.1199,"q5v":7.6869,"q2v":6.7069,"cvpos":0.3286}},"lxr_fc_rights":10},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.404,"sp":10.3,"statistics":{"ps_ttm":{"q8v":9.1199,"q5v":7.6941,"q2v":6.7069,"cvpos":0.3957}},"lxr_fc_rights":10.3},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.368,"sp":10.25,"statistics":{"ps_ttm":{"q8v":9.1199,"q5v":7.7012,"q2v":6.7069,"cvpos":0.3841}},"lxr_fc_rights":10.25},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.483,"sp":10.41,"statistics":{"ps_ttm":{"q8v":9.1341,"q5v":7.7012,"q2v":6.7038,"cvpos":0.4234}},"lxr_fc_rights":10.41},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.555,"sp":10.51,"statistics":{"ps_ttm":{"q8v":9.1341,"q5v":7.7012,"q2v":6.7038,"cvpos":0.4559}},"lxr_fc_rights":10.51},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.44,"sp":10.35,"statistics":{"ps_ttm":{"q8v":9.1341,"q5v":7.7119,"q2v":6.7038,"cvpos":0.4148}},"lxr_fc_rights":10.35},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.296,"sp":10.15,"statistics":{"ps_ttm":{"q8v":9.1341,"q5v":7.7226,"q2v":6.7038,"cvpos":0.3657}},"lxr_fc_rights":10.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.347,"sp":10.22,"statistics":{"ps_ttm":{"q8v":9.1341,"q5v":7.7251,"q2v":6.7038,"cvpos":0.3759}},"lxr_fc_rights":10.22},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.598,"sp":10.57,"statistics":{"ps_ttm":{"q8v":9.1616,"q5v":7.7276,"q2v":6.7038,"cvpos":0.447}},"lxr_fc_rights":10.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.224,"sp":10.05,"statistics":{"ps_ttm":{"q8v":9.1616,"q5v":7.7384,"q2v":6.7038,"cvpos":0.3511}},"lxr_fc_rights":10.05},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.311,"sp":10.17,"statistics":{"ps_ttm":{"q8v":9.1616,"q5v":7.7492,"q2v":6.7038,"cvpos":0.3692}},"lxr_fc_rights":10.17},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.174,"sp":9.98,"statistics":{"ps_ttm":{"q8v":9.1616,"q5v":7.7708,"q2v":6.7038,"cvpos":0.3411}},"lxr_fc_rights":9.98},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.966,"sp":9.69,"statistics":{"ps_ttm":{"q8v":9.1616,"q5v":7.7923,"q2v":6.7038,"cvpos":0.2969}},"lxr_fc_rights":9.69},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.181,"sp":9.99,"statistics":{"ps_ttm":{"q8v":9.1759,"q5v":7.8002,"q2v":6.6753,"cvpos":0.3386}},"lxr_fc_rights":9.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.224,"sp":10.05,"statistics":{"ps_ttm":{"q8v":9.1759,"q5v":7.808,"q2v":6.6753,"cvpos":0.3413}},"lxr_fc_rights":10.05},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.411,"sp":11.7,"statistics":{"ps_ttm":{"q8v":9.1759,"q5v":7.8182,"q2v":6.6753,"cvpos":0.664}},"lxr_fc_rights":11.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.792,"sp":10.84,"statistics":{"ps_ttm":{"q8v":9.1759,"q5v":7.808,"q2v":6.6753,"cvpos":0.4919}},"lxr_fc_rights":10.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.749,"sp":10.78,"statistics":{"ps_ttm":{"q8v":9.1759,"q5v":7.8182,"q2v":6.6753,"cvpos":0.4878}},"lxr_fc_rights":10.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.728,"sp":10.75,"statistics":{"ps_ttm":{"q8v":9.255,"q5v":7.8283,"q2v":6.5559,"cvpos":0.4836}},"lxr_fc_rights":10.75},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.548,"sp":10.5,"statistics":{"ps_ttm":{"q8v":9.255,"q5v":7.8324,"q2v":6.5559,"cvpos":0.4215}},"lxr_fc_rights":10.5},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.102,"sp":9.88,"statistics":{"ps_ttm":{"q8v":9.255,"q5v":7.8365,"q2v":6.5559,"cvpos":0.325}},"lxr_fc_rights":9.88},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.707,"sp":9.33,"statistics":{"ps_ttm":{"q8v":9.255,"q5v":7.8437,"q2v":6.5559,"cvpos":0.2353}},"lxr_fc_rights":9.33},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.772,"sp":9.42,"statistics":{"ps_ttm":{"q8v":9.255,"q5v":7.8508,"q2v":6.5559,"cvpos":0.2458}},"lxr_fc_rights":9.42},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.923,"sp":9.63,"statistics":{"ps_ttm":{"q8v":9.4044,"q5v":7.8686,"q2v":6.5542,"cvpos":0.2991}},"lxr_fc_rights":9.63},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.477,"sp":9.01,"statistics":{"ps_ttm":{"q8v":9.4044,"q5v":7.8864,"q2v":6.5542,"cvpos":0.181}},"lxr_fc_rights":9.01},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.556,"sp":9.12,"statistics":{"ps_ttm":{"q8v":9.4044,"q5v":7.9042,"q2v":6.5559,"cvpos":0.2}},"lxr_fc_rights":9.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.714,"sp":9.34,"statistics":{"ps_ttm":{"q8v":9.4044,"q5v":7.922,"q2v":6.6753,"cvpos":0.2281}},"lxr_fc_rights":9.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.117,"sp":9.9,"statistics":{"ps_ttm":{"q8v":9.4044,"q5v":7.9327,"q2v":6.6753,"cvpos":0.3009}},"lxr_fc_rights":9.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.145,"sp":9.94,"statistics":{"ps_ttm":{"q8v":9.4466,"q5v":7.9434,"q2v":6.5542,"cvpos":0.3036}},"lxr_fc_rights":9.94},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186173700,"ps_ttm":6.994,"sp":9.73,"statistics":{"ps_ttm":{"q8v":9.4466,"q5v":7.9541,"q2v":6.5542,"cvpos":0.2883}},"lxr_fc_rights":9.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.828,"sp":10.89,"statistics":{"ps_ttm":{"q8v":9.4466,"q5v":7.9648,"q2v":6.5542,"cvpos":0.4455}},"lxr_fc_rights":10.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.281,"sp":11.52,"statistics":{"ps_ttm":{"q8v":9.4466,"q5v":7.9755,"q2v":6.5542,"cvpos":0.578}},"lxr_fc_rights":11.52},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.389,"sp":11.67,"statistics":{"ps_ttm":{"q8v":9.4466,"q5v":7.9648,"q2v":6.5542,"cvpos":0.6019}},"lxr_fc_rights":11.67},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.851,"sp":11.02,"statistics":{"ps_ttm":{"q8v":9.4965,"q5v":7.9541,"q2v":6.5328,"cvpos":0.4673}},"lxr_fc_rights":11.02},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.609,"sp":10.68,"statistics":{"ps_ttm":{"q8v":9.4965,"q5v":7.9648,"q2v":6.5328,"cvpos":0.3962}},"lxr_fc_rights":10.68},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.886,"sp":11.07,"statistics":{"ps_ttm":{"q8v":9.4965,"q5v":7.9755,"q2v":6.5328,"cvpos":0.4667}},"lxr_fc_rights":11.07},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.922,"sp":11.12,"statistics":{"ps_ttm":{"q8v":9.4965,"q5v":7.9862,"q2v":6.5328,"cvpos":0.4712}},"lxr_fc_rights":11.12},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.399,"sp":11.79,"statistics":{"ps_ttm":{"q8v":9.4965,"q5v":7.9897,"q2v":6.5328,"cvpos":0.5922}},"lxr_fc_rights":11.79},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.701,"sp":10.81,"statistics":{"ps_ttm":{"q8v":9.7388,"q5v":7.9862,"q2v":6.4616,"cvpos":0.4314}},"lxr_fc_rights":10.81},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186173700,"ps_ttm":7.965,"sp":11.18,"statistics":{"ps_ttm":{"q8v":9.7388,"q5v":7.9897,"q2v":6.4616,"cvpos":0.4851}},"lxr_fc_rights":11.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.449,"sp":11.86,"statistics":{"ps_ttm":{"q8v":9.7388,"q5v":7.9933,"q2v":6.4616,"cvpos":0.6}},"lxr_fc_rights":11.86},{"date":"2023-08-02T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.264,"sp":11.6,"statistics":{"ps_ttm":{"q8v":9.7388,"q5v":7.9897,"q2v":6.4616,"cvpos":0.5657}},"lxr_fc_rights":11.6},{"date":"2023-08-01T04:00:00.000Z","stockId":100000186173700,"ps_ttm":8.777,"sp":12.32,"statistics":{"ps_ttm":{"q8v":9.7388,"q5v":7.9862,"q2v":6.4616,"cvpos":0.6633}},"lxr_fc_rights":12.32},{"date":"2023-07-31T04:00:00.000Z","stockId":100000186173700,"ps_ttm":9.062,"sp":12.72,"statistics":{"ps_ttm":{"q8v":9.8526,"q5v":7.9648,"q2v":6.426,"cvpos":0.701}},"lxr_fc_rights":12.72}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-19T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":680555000,"t_y2y":0.29554998838763225}}},"exchangeRate":0.14493,"influenceDate":"2026-05-19T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3027573000,"t_y2y":0.45755616932181825}}},"exchangeRate":0.14297,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-12T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2027085000,"t_y2y":0.493359726948377}}},"exchangeRate":0.14045,"influenceDate":"2025-11-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-09-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1231690000,"t_y2y":0.5057666305615527}}},"exchangeRate":0.13956,"influenceDate":"2025-09-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":525302000,"t_y2y":0.4627478280240588}}},"exchangeRate":0.13792,"influenceDate":"2025-05-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-01T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2077157000,"t_y2y":0.10664313962415337}}},"exchangeRate":0.13696,"influenceDate":"2025-04-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1357399000,"t_y2y":0.03161106698940953}}},"exchangeRate":0.14253,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-20T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":817982000,"t_y2y":-0.060053341423027824}}},"exchangeRate":0.13757,"influenceDate":"2024-08-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":359120000,"t_y2y":-0.16470123043286117}}},"exchangeRate":0.13839,"influenceDate":"2024-05-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1876989000,"t_y2y":0.5606849759285589}}},"exchangeRate":0.14091,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1315805000}}},"exchangeRate":0.13692,"influenceDate":"2023-11-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-15T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":870243000}}},"exchangeRate":0.13781,"influenceDate":"2023-08-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":429930000}}},"exchangeRate":0.14564,"influenceDate":"2023-05-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1202670000,"t_y2y":0.6685951651571657}}},"exchangeRate":0.14378,"influenceDate":"2023-04-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-01-17T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":720768000,"t_y2y":0.7346419133891999}}},"exchangeRate":0.15685,"influenceDate":"2023-01-17T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2025-04-01T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.488513340597141,"cvpos":0.34574468085106386,"minv":1.8270225546245484,"maxv":11.48998096616972,"avgv":6.3440910430293185,"maxpv":11.48998096616972,"q2v":2.7310203505602755,"q5v":7.0015948082214665,"q8v":8.790992148613073,"maxvd":"2025-09-16T04:00:00.000Z","minvd":"2024-08-09T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}