window.pageData = {"stock":{"name":"禾赛","stockCode":"HSAI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":153.906,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":100000186173700,"date":"2026-07-30T04:00:00.000Z","pcf_ttm":150.719,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2026-07-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":148.715,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2026-07-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":144.799,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-07-27T04:00:00.000Z","pcf_ttm":140.519,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"stockId":100000186173700,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":132.96,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"stockId":100000186173700,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":134.417,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":100000186173700,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":135.51,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2026-07-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":139.244,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2026-07-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":135.966,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"stockId":100000186173700,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":136.603,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2026-07-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":142.523,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2026-07-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":144.344,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"stockId":100000186173700,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":142.158,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"stockId":100000186173700,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":137.787,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2026-07-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":147.167,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2026-07-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":149.353,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2026-07-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":149.08,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2026-07-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":147.076,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"stockId":100000186173700,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":159.097,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2026-07-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":156.547,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2026-07-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":166.018,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2026-06-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":165.927,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"stockId":100000186173700,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":143.524,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"stockId":100000186173700,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":134.782,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2026-06-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":136.785,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"stockId":100000186173700,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":142.158,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2026-06-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":144.799,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":148.806,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-06-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":153.815,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2026-06-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":155.545,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"stockId":100000186173700,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":156.092,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"stockId":100000186173700,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":170.936,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"stockId":100000186173700,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":165.29,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"stockId":100000186173700,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":164.47,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"stockId":100000186173700,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":159.643,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2026-06-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":167.931,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"stockId":100000186173700,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":174.488,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"stockId":100000186173700,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":168.386,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2026-06-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":184.414,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2026-06-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":189.241,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"stockId":100000186173700,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":197.255,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"stockId":100000186173700,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":182.411,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2026-05-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":172.12,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2026-05-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":181.136,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"stockId":100000186173700,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":187.875,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2026-05-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":194.978,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2026-05-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":187.875,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":190.334,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"stockId":100000186173700,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":184.414,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2026-05-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":182.365,"sp":20.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2026-05-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":200.353,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":204.267,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"stockId":100000186173700,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":214.917,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"stockId":100000186173700,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":218.831,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"stockId":100000186173700,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":194.709,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"stockId":100000186173700,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":198.441,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":196.621,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"stockId":100000186173700,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":198.987,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":204.358,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"stockId":100000186173700,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":194.618,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2026-05-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":196.894,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":200.353,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":206.452,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"stockId":100000186173700,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":202.72,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2026-04-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":204.631,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"stockId":100000186173700,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":213.097,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":203.357,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":334.065,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":344.087,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":340.11,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"stockId":100000186173700,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":348.382,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":369.857,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":390.379,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":385.288,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":373.675,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":355.381,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":185.699,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"stockId":100000186173700,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":178.406,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"stockId":100000186173700,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":179.307,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"stockId":100000186173700,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":165.949,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"stockId":100000186173700,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":169.719,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2026-04-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":169.064,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":167.998,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"stockId":100000186173700,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":156.689,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"stockId":100000186173700,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":145.298,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2026-03-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":151.116,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":158.902,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"stockId":100000186173700,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":162.671,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":165.867,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"stockId":100000186173700,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":367.672,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":356.29,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2026-03-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":379.523,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2026-03-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":380.458,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"stockId":100000186173700,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":383.109,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2026-03-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":384.98,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"stockId":100000186173700,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":374.845,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2026-03-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":379.523,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":400.261,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2026-03-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":393.556,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":379.678,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"stockId":100000186173700,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":372.038,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":370.323,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":395.427,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2026-03-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":390.125,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"stockId":100000186173700,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":427.703,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2026-02-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":420.219,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"stockId":100000186173700,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":424.897,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"stockId":100000186173700,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":420.687,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":420.531,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"stockId":100000186173700,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":429.419,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":432.849,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2026-02-19T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":438.462,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":429.107,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"stockId":100000186173700,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":417.412,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"stockId":100000186173700,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":401.508,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"stockId":100000186173700,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":391.217,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":405.25,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"stockId":100000186173700,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":430.666,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":404.782,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"stockId":100000186173700,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":405.406,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"stockId":100000186173700,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":368.764,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"stockId":100000186173700,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":375.624,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":373.753,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":359.252,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2026-01-30T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":372.194,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2026-01-29T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":385.136,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"stockId":100000186173700,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":391.373,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":403.379,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"stockId":100000186173700,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":391.841,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"stockId":100000186173700,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":435.656,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"stockId":100000186173700,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":445.791,"sp":28.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"stockId":100000186173700,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":448.909,"sp":28.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"stockId":100000186173700,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":439.398,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"stockId":100000186173700,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":445.167,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"stockId":100000186173700,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":446.103,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"stockId":100000186173700,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":414.918,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":410.864,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"stockId":100000186173700,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":423.961,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2026-01-09T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":426.768,"sp":27.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":430.51,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":422.246,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":417.724,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":378.119,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":375.468,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":349.273,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":357.225,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":350.52,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":351.144,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":348.649,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":352.08,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":354.73,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":367.36,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":342.88,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":333.836,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":337.423,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":325.572,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":319.179,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":318.712,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":320.271,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":312.319,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":313.098,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":313.41,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":311.695,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":299.533,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":294.855,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":297.35,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":299.845,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":292.048,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":315.281,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":284.096,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":240.593,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":234.356,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":254.003,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":277.547,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":285.655,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":305.458,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":308.421,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":335.863,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":314.573,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":349.088,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":319.114,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":334.707,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":344.395,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":339.4,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":355.598,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":359.231,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":351.056,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":363.469,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":364.983,"sp":24.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":361.199,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":345.152,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":342.73,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":329.711,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":349.694,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":348.028,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":339.854,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":344.244,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":348.785,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":358.02,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":356.203,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":333.799,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":375.429,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":406.765,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":406.916,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":409.793,"sp":27.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":414.031,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":418.119,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":417.664,"sp":27.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":425.385,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":427.656,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":435.528,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":447.79,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":447.335,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":442.794,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":449.758,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":439.766,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":448.698,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":435.83,"sp":28.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":451.12,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":451.12,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":432.5,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":423.72,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":419.935,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":435.83,"sp":28.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":431.592,"sp":28.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":401.012,"sp":26.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":399.801,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":391.172,"sp":25.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":378.759,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":390.113,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":406.159,"sp":26.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":393.595,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":403.737,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":353.932,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":352.116,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":349.088,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":392.232,"sp":25.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":384.36,"sp":25.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":402.98,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":387.388,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":350.472,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":350.171,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":342.507,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":334.992,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":340.102,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":334.992,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":316.808,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":313.501,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":304.334,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":281.49,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":285.548,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":287.501,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":306.738,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":329.131,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":320.114,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":320.114,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":322.368,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":317.108,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":313.501,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":326.877,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":301.478,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":328.53,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":362.195,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":355.582,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":359.189,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":330.634,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":337.547,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":342.807,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":337.698,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":329.582,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":311.547,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":310.646,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":329.883,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":330.634,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":347.166,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":291.108,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":312.299,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":273.825,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":272.172,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":274.126,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":268.114,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":287.501,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":301.628,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":311.698,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":309.894,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":291.108,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":304.634,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":300.576,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":294.264,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":302.831,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":293.964,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":280.287,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":283.444,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":302.981,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":312.825,"sp":20.815,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":319.513,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":321.64,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":324.339,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":315.342,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":293.45,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":291.8,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":265.109,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":260.311,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":267.359,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":275.006,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":265.934,"sp":17.735,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":245.316,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":239.018,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":242.767,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":259.111,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":269.158,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":274.256,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":260.161,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":282.054,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":272.907,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":230.321,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":229.422,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":225.373,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":215.776,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":196.283,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":174.09,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":164.194,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":165.169,"sp":11.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":176.19,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":194.034,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":183.087,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":188.785,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":202.731,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":198.082,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":213.827,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":228.972,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":252.364,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":258.362,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":261.361,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":243.706,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":250.292,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":284.214,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":297.222,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":302.739,"sp":18.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":310.396,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":302.986,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":316.982,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":341.682,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":338.553,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":367.205,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":326.039,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":338.553,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":371.322,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":396.516,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":262.586,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":285.876,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":268.983,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":284.892,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":258.158,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":261.11,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":293.749,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":294.733,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":310.807,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":284.728,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186173700,"statistics":{"pcf_ttm":{}},"pcf_ttm":290.797,"sp":17.73,"lxr_fc_rights":17.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":321.96,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":303.59,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":289.977,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":292.765,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":289.321,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":295.225,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":298.834,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":295.225,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":280.3,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":275.544,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":275.708,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":227.815,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":257.338,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":252.582,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":253.238,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":262.422,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":250.449,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":246.841,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":229.292,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":254.222,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":244.381,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":256.846,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":260.946,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":255.698,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":244.217,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":247.989,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":246.021,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":223.715,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":249.629,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":221.911,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":242.085,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":242.085,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":255.37,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":264.555,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":226.667,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":241.101,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":221.747,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":237.328,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":210.922,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":215.35,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":201.409,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":181.235,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":180.415,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":228.308,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":167.294,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":184.188,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":181.235,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":186.976,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":191.076,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":176.479,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":171.067,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":154.829,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":156.305,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":131.211,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":125.307,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":134.163,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":120.55,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":112.514,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":77.416,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":77.253,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":75.134,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.505,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":70.245,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":68.941,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":66.496,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":68.615,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":70.245,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":68.615,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.505,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":72.853,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":75.786,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.756,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":75.705,"sp":4.645,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.342,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.971,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.342,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.156,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":75.623,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":77.905,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":76.601,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.83,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.482,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":78.231,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.482,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":72.853,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":71.549,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":72.853,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":71.549,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":77.742,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":81.898,"sp":5.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":87.358,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":83.12,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":83.772,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":89.314,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":87.521,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":85.076,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":83.446,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":77.253,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":76.438,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":77.253,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":76.112,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.756,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":71.386,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":66.17,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":64.052,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":67.474,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":64.704,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":65.192,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":63.4,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":65.03,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":62.259,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":63.237,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":60.14,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":60.955,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":60.14,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":61.281,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":60.385,"sp":3.705,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":63.237,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":64.378,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":64.541,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":61.77,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":66.333,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":68.371,"sp":4.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.511,"sp":4.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":68.778,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":70.571,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":67.963,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":72.833,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":70.261,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":70.743,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":61.579,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":66.563,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":57.238,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":57.077,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":58.846,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":57.881,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":62.061,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":61.418,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":64.232,"sp":3.995,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.296,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":71.386,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.779,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.12,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.637,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.135,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":70.904,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.924,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.763,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.316,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":72.351,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.798,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":75.004,"sp":4.665,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.441,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":77.657,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":75.888,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":75.084,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.637,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":71.708,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.939,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":73.155,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.939,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.779,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":67.367,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":68.171,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":69.939,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":67.367,"sp":4.19,"stockId":100000186173700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":69.135,"sp":4.3,"stockId":100000186173700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":67.849,"sp":4.22,"stockId":100000186173700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":69.779,"sp":4.34,"stockId":100000186173700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":75.567,"sp":4.7,"stockId":100000186173700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":75.727,"sp":4.71,"stockId":100000186173700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":77.335,"sp":4.81,"stockId":100000186173700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":77.657,"sp":4.83,"stockId":100000186173700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":77.496,"sp":4.82,"stockId":100000186173700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":78.622,"sp":4.89,"stockId":100000186173700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":79.747,"sp":4.96,"stockId":100000186173700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":75.888,"sp":4.72,"stockId":100000186173700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":75.888,"sp":4.72,"stockId":100000186173700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":78.943,"sp":4.91,"stockId":100000186173700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"pcf_ttm":77.978,"sp":4.85,"stockId":100000186173700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":77.818,"sp":4.84,"stockId":100000186173700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":78.139,"sp":4.86,"stockId":100000186173700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":78.782,"sp":4.9,"stockId":100000186173700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":77.335,"sp":4.81,"stockId":100000186173700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":76.371,"sp":4.75,"stockId":100000186173700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":74.602,"sp":4.64,"stockId":100000186173700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":72.753,"sp":4.525,"stockId":100000186173700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":76.049,"sp":4.73,"stockId":100000186173700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":72.833,"sp":4.53,"stockId":100000186173700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":84.366,"sp":5.26,"stockId":100000186173700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":82.601,"sp":5.15,"stockId":100000186173700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":82.521,"sp":5.145,"stockId":100000186173700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":85.489,"sp":5.33,"stockId":100000186173700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":85.328,"sp":5.32,"stockId":100000186173700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":86.451,"sp":5.39,"stockId":100000186173700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":79.554,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":82.601,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":86.13,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":80.677,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":81.318,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":83.323,"sp":5.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":81.639,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":75.063,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":74.742,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":76.106,"sp":4.745,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":70.492,"sp":4.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":66.883,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.352,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.302,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.051,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.964,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.352,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.383,"sp":4.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.139,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.583,"sp":4.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.652,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.464,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.683,"sp":5.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.189,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.239,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.302,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.477,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.289,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.539,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.852,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.789,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.714,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.889,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.339,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.352,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.377,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.814,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.802,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.489,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.82,"sp":4.655,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.452,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.678,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-7.162,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-7.051,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.789,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.807,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-6.093,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.521,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.588,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.651,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.738,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.501,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.526,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.837,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.825,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.725,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.887,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.912,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.825,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.999,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.123,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.011,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.937,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.912,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.335,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.719,"sp":3.795,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-5.16,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-4.999,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-7.25,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-7.822,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-8.331,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-7.822,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-8.058,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-8.02,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-8.306,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-8.157,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-8.916,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-8.742,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-8.791,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-9.065,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-9.587,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.197,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-9.5,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-9.761,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-9.674,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.06,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-9.861,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.097,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.172,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.079,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.191,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.042,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.881,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.595,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.955,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.669,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.03,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-10.483,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.316,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.788,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.987,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.211,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.286,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.627,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.751,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.875,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.049,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.323,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.447,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.181,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.479,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.616,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.218,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.385,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.838,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.838,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.273,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.074,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.435,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.678,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.678,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.421,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.26,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.098,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.421,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.434,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.508,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.521,"sp":10.885,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.924,"sp":10.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.049,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.999,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.608,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.421,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.334,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.322,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.521,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.825,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.626,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.85,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.477,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.111,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.459,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.086,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.372,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.421,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.508,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.173,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.949,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.378,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.726,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.223,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.62,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.421,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.794,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.732,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.931,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.055,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.856,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.608,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.695,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.129,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.483,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.632,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.396,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.036,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.409,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.483,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-14.533,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.465,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.39,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.353,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.042,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.272,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.589,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.701,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.962,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.192,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.328,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-11.601,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.297,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.347,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-12.086,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.527,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-14.309,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-14.496,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.566,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.147,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.627,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.689,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-14.514,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.307,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-13.763,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-14.6,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-08-02T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-14.28,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-08-01T04:00:00.000Z","stockId":100000186173700,"pcf_ttm":-15.166,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116987000,"t_y2y":0.8422279262397052}}},"exchangeRate":0.14297,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-01T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":63503000,"t_y2y":0.10900962260526362}}},"exchangeRate":0.13696,"influenceDate":"2025-04-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":57261000,"t_y2y":1.082269778668563}}},"exchangeRate":0.14091,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-20T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-696015000,"t_y2y":-2.04753794015395}}},"exchangeRate":0.14378,"influenceDate":"2023-04-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-01-17T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-228386000,"t_y2y":0.35120378392966206}}},"exchangeRate":0.15685,"influenceDate":"2023-01-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186173700}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2025-04-01T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":153.90615206567892,"maxv":-4.501420715231751,"maxpv":451.11997198846217,"minv":57.07696429089186,"avgv":233.50666310354958,"maxvd":"2024-02-26T05:00:00.000Z","minvd":"2024-08-09T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}