window.pageData = {"stock":{"name":"禾赛","stockCode":"HSAI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":100000186173700,"date":"2026-07-30T04:00:00.000Z","pb":1.97,"sp":16.55,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2694,"q2v":1.1511,"cvpos":0.3484}},"lxr_fc_rights":16.55},{"date":"2026-07-29T04:00:00.000Z","stockId":100000186173700,"pb":1.943,"sp":16.33,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2725,"q2v":1.1511,"cvpos":0.3409}},"lxr_fc_rights":16.33},{"date":"2026-07-28T04:00:00.000Z","stockId":100000186173700,"pb":1.892,"sp":15.9,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2757,"q2v":1.1511,"cvpos":0.3307}},"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-07-27T04:00:00.000Z","pb":1.836,"sp":15.43,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2779,"q2v":1.1511,"cvpos":0.316}},"lxr_fc_rights":15.43},{"stockId":100000186173700,"date":"2026-07-24T04:00:00.000Z","pb":1.738,"sp":14.6,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2795,"q2v":1.1511,"cvpos":0.2952}},"lxr_fc_rights":14.6},{"stockId":100000186173700,"date":"2026-07-23T04:00:00.000Z","pb":1.757,"sp":14.76,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2803,"q2v":1.1511,"cvpos":0.2979}},"lxr_fc_rights":14.76},{"stockId":100000186173700,"date":"2026-07-22T04:00:00.000Z","pb":1.771,"sp":14.88,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2804,"q2v":1.1511,"cvpos":0.3009}},"lxr_fc_rights":14.88},{"date":"2026-07-21T04:00:00.000Z","stockId":100000186173700,"pb":1.82,"sp":15.29,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2806,"q2v":1.1511,"cvpos":0.3107}},"lxr_fc_rights":15.29},{"date":"2026-07-20T04:00:00.000Z","stockId":100000186173700,"pb":1.777,"sp":14.93,"statistics":{"pb":{"q8v":4.2333,"q5v":2.2806,"q2v":1.1511,"cvpos":0.3013}},"lxr_fc_rights":14.93},{"stockId":100000186173700,"date":"2026-07-17T04:00:00.000Z","pb":1.785,"sp":15,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3014,"q2v":1.1511,"cvpos":0.3005}},"lxr_fc_rights":15},{"date":"2026-07-16T04:00:00.000Z","stockId":100000186173700,"pb":1.863,"sp":15.65,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3069,"q2v":1.1511,"cvpos":0.3152}},"lxr_fc_rights":15.65},{"date":"2026-07-15T04:00:00.000Z","stockId":100000186173700,"pb":1.886,"sp":15.85,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3077,"q2v":1.1511,"cvpos":0.3182}},"lxr_fc_rights":15.85},{"stockId":100000186173700,"date":"2026-07-14T04:00:00.000Z","pb":1.858,"sp":15.61,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3084,"q2v":1.1511,"cvpos":0.312}},"lxr_fc_rights":15.61},{"stockId":100000186173700,"date":"2026-07-13T04:00:00.000Z","pb":1.801,"sp":15.13,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3146,"q2v":1.1511,"cvpos":0.3053}},"lxr_fc_rights":15.13},{"date":"2026-07-10T04:00:00.000Z","stockId":100000186173700,"pb":1.923,"sp":16.16,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3297,"q2v":1.1511,"cvpos":0.3218}},"lxr_fc_rights":16.16},{"date":"2026-07-09T04:00:00.000Z","stockId":100000186173700,"pb":1.952,"sp":16.4,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3297,"q2v":1.1511,"cvpos":0.3258}},"lxr_fc_rights":16.4},{"date":"2026-07-08T04:00:00.000Z","stockId":100000186173700,"pb":1.948,"sp":16.37,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3356,"q2v":1.1511,"cvpos":0.3249}},"lxr_fc_rights":16.37},{"date":"2026-07-07T04:00:00.000Z","stockId":100000186173700,"pb":1.922,"sp":16.15,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3415,"q2v":1.1511,"cvpos":0.3213}},"lxr_fc_rights":16.15},{"stockId":100000186173700,"date":"2026-07-06T04:00:00.000Z","pb":2.079,"sp":17.47,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3415,"q2v":1.1511,"cvpos":0.364}},"lxr_fc_rights":17.47},{"date":"2026-07-02T04:00:00.000Z","stockId":100000186173700,"pb":2.046,"sp":17.19,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3532,"q2v":1.1511,"cvpos":0.3497}},"lxr_fc_rights":17.19},{"date":"2026-07-01T04:00:00.000Z","stockId":100000186173700,"pb":2.17,"sp":18.23,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3536,"q2v":1.1511,"cvpos":0.4061}},"lxr_fc_rights":18.23},{"date":"2026-06-30T04:00:00.000Z","stockId":100000186173700,"pb":2.168,"sp":18.22,"statistics":{"pb":{"q8v":4.2333,"q5v":2.354,"q2v":1.1511,"cvpos":0.4053}},"lxr_fc_rights":18.22},{"stockId":100000186173700,"date":"2026-06-29T04:00:00.000Z","pb":1.876,"sp":15.76,"statistics":{"pb":{"q8v":4.2333,"q5v":2.354,"q2v":1.1511,"cvpos":0.3147}},"lxr_fc_rights":15.76},{"stockId":100000186173700,"date":"2026-06-26T04:00:00.000Z","pb":1.761,"sp":14.8,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3532,"q2v":1.1511,"cvpos":0.2979}},"lxr_fc_rights":14.8},{"date":"2026-06-25T04:00:00.000Z","stockId":100000186173700,"pb":1.788,"sp":15.02,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3532,"q2v":1.1511,"cvpos":0.3005}},"lxr_fc_rights":15.02},{"stockId":100000186173700,"date":"2026-06-24T04:00:00.000Z","pb":1.858,"sp":15.61,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3536,"q2v":1.1511,"cvpos":0.3076}},"lxr_fc_rights":15.61},{"date":"2026-06-23T04:00:00.000Z","stockId":100000186173700,"pb":1.892,"sp":15.9,"statistics":{"pb":{"q8v":4.2333,"q5v":2.354,"q2v":1.1511,"cvpos":0.3107}},"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-06-22T04:00:00.000Z","pb":1.945,"sp":16.34,"statistics":{"pb":{"q8v":4.2333,"q5v":2.354,"q2v":1.1511,"cvpos":0.316}},"lxr_fc_rights":16.34},{"date":"2026-06-18T04:00:00.000Z","stockId":100000186173700,"pb":2.01,"sp":16.89,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3532,"q2v":1.1511,"cvpos":0.3258}},"lxr_fc_rights":16.89},{"date":"2026-06-17T04:00:00.000Z","stockId":100000186173700,"pb":2.033,"sp":17.08,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3536,"q2v":1.1511,"cvpos":0.3356}},"lxr_fc_rights":17.08},{"stockId":100000186173700,"date":"2026-06-16T04:00:00.000Z","pb":2.04,"sp":17.14,"statistics":{"pb":{"q8v":4.2333,"q5v":2.354,"q2v":1.1511,"cvpos":0.3373}},"lxr_fc_rights":17.14},{"stockId":100000186173700,"date":"2026-06-15T04:00:00.000Z","pb":2.234,"sp":18.77,"statistics":{"pb":{"q8v":4.2333,"q5v":2.354,"q2v":1.1511,"cvpos":0.4493}},"lxr_fc_rights":18.77},{"stockId":100000186173700,"date":"2026-06-12T04:00:00.000Z","pb":2.16,"sp":18.15,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3639,"q2v":1.1511,"cvpos":0.383}},"lxr_fc_rights":18.15},{"stockId":100000186173700,"date":"2026-06-11T04:00:00.000Z","pb":2.149,"sp":18.06,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3639,"q2v":1.1511,"cvpos":0.379}},"lxr_fc_rights":18.06},{"stockId":100000186173700,"date":"2026-06-10T04:00:00.000Z","pb":2.086,"sp":17.53,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3647,"q2v":1.1511,"cvpos":0.3542}},"lxr_fc_rights":17.53},{"date":"2026-06-09T04:00:00.000Z","stockId":100000186173700,"pb":2.195,"sp":18.44,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3655,"q2v":1.1511,"cvpos":0.416}},"lxr_fc_rights":18.44},{"stockId":100000186173700,"date":"2026-06-08T04:00:00.000Z","pb":2.28,"sp":19.16,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3655,"q2v":1.1511,"cvpos":0.476}},"lxr_fc_rights":19.16},{"stockId":100000186173700,"date":"2026-06-05T04:00:00.000Z","pb":2.201,"sp":18.49,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3639,"q2v":1.1511,"cvpos":0.4215}},"lxr_fc_rights":18.49},{"date":"2026-06-04T04:00:00.000Z","stockId":100000186173700,"pb":2.41,"sp":20.25,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3639,"q2v":1.1511,"cvpos":0.5266}},"lxr_fc_rights":20.25},{"date":"2026-06-03T04:00:00.000Z","stockId":100000186173700,"pb":2.473,"sp":20.78,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3622,"q2v":1.1511,"cvpos":0.5459}},"lxr_fc_rights":20.78},{"stockId":100000186173700,"date":"2026-06-02T04:00:00.000Z","pb":2.578,"sp":21.66,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3606,"q2v":1.1511,"cvpos":0.584}},"lxr_fc_rights":21.66},{"stockId":100000186173700,"date":"2026-06-01T04:00:00.000Z","pb":2.384,"sp":20.03,"statistics":{"pb":{"q8v":4.2333,"q5v":2.354,"q2v":1.1511,"cvpos":0.5173}},"lxr_fc_rights":20.03},{"date":"2026-05-29T04:00:00.000Z","stockId":100000186173700,"pb":2.249,"sp":18.9,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3489,"q2v":1.1511,"cvpos":0.4668}},"lxr_fc_rights":18.9},{"date":"2026-05-28T04:00:00.000Z","stockId":100000186173700,"pb":2.367,"sp":19.89,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3511,"q2v":1.1511,"cvpos":0.5087}},"lxr_fc_rights":19.89},{"stockId":100000186173700,"date":"2026-05-27T04:00:00.000Z","pb":2.455,"sp":20.63,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3489,"q2v":1.1511,"cvpos":0.5413}},"lxr_fc_rights":20.63},{"date":"2026-05-26T04:00:00.000Z","stockId":100000186173700,"pb":2.548,"sp":21.41,"statistics":{"pb":{"q8v":4.2333,"q5v":2.3452,"q2v":1.1511,"cvpos":0.5741}},"lxr_fc_rights":21.41},{"date":"2026-05-22T04:00:00.000Z","stockId":100000186173700,"pb":2.455,"sp":20.63,"statistics":{"pb":{"q8v":4.2819,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5439}},"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-05-21T04:00:00.000Z","pb":2.487,"sp":20.9,"statistics":{"pb":{"q8v":4.2864,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5519}},"lxr_fc_rights":20.9},{"stockId":100000186173700,"date":"2026-05-20T04:00:00.000Z","pb":2.41,"sp":20.25,"statistics":{"pb":{"q8v":4.2864,"q5v":2.3222,"q2v":1.1511,"cvpos":0.5326}},"lxr_fc_rights":20.25},{"date":"2026-05-19T04:00:00.000Z","stockId":100000186173700,"pb":2.383,"sp":20.025,"statistics":{"pb":{"q8v":4.2864,"q5v":2.3148,"q2v":1.1511,"cvpos":0.52}},"lxr_fc_rights":20.03},{"date":"2026-05-18T04:00:00.000Z","stockId":100000186173700,"pb":2.616,"sp":22.01,"statistics":{"pb":{"q8v":4.2864,"q5v":2.3148,"q2v":1.1511,"cvpos":0.588}},"lxr_fc_rights":22.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000186173700,"pb":2.667,"sp":22.44,"statistics":{"pb":{"q8v":4.3182,"q5v":2.3297,"q2v":1.1511,"cvpos":0.6077}},"lxr_fc_rights":22.44},{"stockId":100000186173700,"date":"2026-05-14T04:00:00.000Z","pb":2.806,"sp":23.61,"statistics":{"pb":{"q8v":4.3284,"q5v":2.3297,"q2v":1.1511,"cvpos":0.6476}},"lxr_fc_rights":23.61},{"stockId":100000186173700,"date":"2026-05-13T04:00:00.000Z","pb":2.858,"sp":24.04,"statistics":{"pb":{"q8v":4.3284,"q5v":2.3222,"q2v":1.1511,"cvpos":0.6578}},"lxr_fc_rights":24.04},{"stockId":100000186173700,"date":"2026-05-12T04:00:00.000Z","pb":2.543,"sp":21.39,"statistics":{"pb":{"q8v":4.3284,"q5v":2.3148,"q2v":1.1511,"cvpos":0.5693}},"lxr_fc_rights":21.39},{"stockId":100000186173700,"date":"2026-05-11T04:00:00.000Z","pb":2.591,"sp":21.8,"statistics":{"pb":{"q8v":4.3329,"q5v":2.3148,"q2v":1.1511,"cvpos":0.58}},"lxr_fc_rights":21.8},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186173700,"pb":2.568,"sp":21.6,"statistics":{"pb":{"q8v":4.3637,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5758}},"lxr_fc_rights":21.6},{"stockId":100000186173700,"date":"2026-05-07T04:00:00.000Z","pb":2.598,"sp":21.86,"statistics":{"pb":{"q8v":4.3663,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5771}},"lxr_fc_rights":21.86},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186173700,"pb":2.669,"sp":22.45,"statistics":{"pb":{"q8v":4.3663,"q5v":2.3222,"q2v":1.1511,"cvpos":0.6045}},"lxr_fc_rights":22.45},{"stockId":100000186173700,"date":"2026-05-05T04:00:00.000Z","pb":2.541,"sp":21.38,"statistics":{"pb":{"q8v":4.3663,"q5v":2.3148,"q2v":1.1511,"cvpos":0.568}},"lxr_fc_rights":21.38},{"date":"2026-05-04T04:00:00.000Z","stockId":100000186173700,"pb":2.571,"sp":21.63,"statistics":{"pb":{"q8v":4.3813,"q5v":2.3148,"q2v":1.1511,"cvpos":0.576}},"lxr_fc_rights":21.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186173700,"pb":2.616,"sp":22.01,"statistics":{"pb":{"q8v":4.4296,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5785}},"lxr_fc_rights":22.01},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186173700,"pb":2.696,"sp":22.68,"statistics":{"pb":{"q8v":4.4341,"q5v":2.3297,"q2v":1.1511,"cvpos":0.6104}},"lxr_fc_rights":22.68},{"stockId":100000186173700,"date":"2026-04-29T04:00:00.000Z","pb":2.647,"sp":22.27,"statistics":{"pb":{"q8v":4.4341,"q5v":2.3222,"q2v":1.1511,"cvpos":0.5885}},"lxr_fc_rights":22.27},{"date":"2026-04-28T04:00:00.000Z","stockId":100000186173700,"pb":2.672,"sp":22.48,"statistics":{"pb":{"q8v":4.4341,"q5v":2.3148,"q2v":1.1511,"cvpos":0.6}},"lxr_fc_rights":22.48},{"stockId":100000186173700,"date":"2026-04-27T04:00:00.000Z","pb":2.783,"sp":23.41,"statistics":{"pb":{"q8v":4.4391,"q5v":2.3148,"q2v":1.1511,"cvpos":0.6307}},"lxr_fc_rights":23.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000186173700,"pb":2.656,"sp":22.34,"statistics":{"pb":{"q8v":4.4442,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5918}},"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-23T04:00:00.000Z","pb":2.367,"sp":21,"statistics":{"pb":{"q8v":4.4568,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5106}},"lxr_fc_rights":21},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186173700,"pb":2.438,"sp":21.63,"statistics":{"pb":{"q8v":4.4568,"q5v":2.3222,"q2v":1.1511,"cvpos":0.5379}},"lxr_fc_rights":21.63},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186173700,"pb":2.41,"sp":21.38,"statistics":{"pb":{"q8v":4.4568,"q5v":2.3148,"q2v":1.1511,"cvpos":0.5293}},"lxr_fc_rights":21.38},{"stockId":100000186173700,"date":"2026-04-20T04:00:00.000Z","pb":2.469,"sp":21.9,"statistics":{"pb":{"q8v":4.459,"q5v":2.3148,"q2v":1.1511,"cvpos":0.54}},"lxr_fc_rights":21.9},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186173700,"pb":2.621,"sp":23.25,"statistics":{"pb":{"q8v":4.4856,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5731}},"lxr_fc_rights":23.25},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186173700,"pb":2.766,"sp":24.54,"statistics":{"pb":{"q8v":4.4869,"q5v":2.3297,"q2v":1.1511,"cvpos":0.613}},"lxr_fc_rights":24.54},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186173700,"pb":2.73,"sp":24.22,"statistics":{"pb":{"q8v":4.4869,"q5v":2.3222,"q2v":1.1511,"cvpos":0.6072}},"lxr_fc_rights":24.22},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186173700,"pb":2.648,"sp":23.49,"statistics":{"pb":{"q8v":4.4869,"q5v":2.3148,"q2v":1.1511,"cvpos":0.5827}},"lxr_fc_rights":23.49},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186173700,"pb":2.518,"sp":22.34,"statistics":{"pb":{"q8v":4.502,"q5v":2.3148,"q2v":1.1511,"cvpos":0.5547}},"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-10T04:00:00.000Z","pb":2.425,"sp":22.66,"statistics":{"pb":{"q8v":4.5246,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5319}},"lxr_fc_rights":22.66},{"stockId":100000186173700,"date":"2026-04-09T04:00:00.000Z","pb":2.33,"sp":21.77,"statistics":{"pb":{"q8v":4.5246,"q5v":2.3297,"q2v":1.1511,"cvpos":0.5}},"lxr_fc_rights":21.77},{"stockId":100000186173700,"date":"2026-04-08T04:00:00.000Z","pb":2.341,"sp":21.88,"statistics":{"pb":{"q8v":4.5246,"q5v":2.3281,"q2v":1.1511,"cvpos":0.5007}},"lxr_fc_rights":21.88},{"stockId":100000186173700,"date":"2026-04-07T04:00:00.000Z","pb":2.167,"sp":20.25,"statistics":{"pb":{"q8v":4.5246,"q5v":2.3148,"q2v":1.1511,"cvpos":0.4067}},"lxr_fc_rights":20.25},{"stockId":100000186173700,"date":"2026-04-06T04:00:00.000Z","pb":2.216,"sp":20.71,"statistics":{"pb":{"q8v":4.5246,"q5v":2.3319,"q2v":1.1511,"cvpos":0.4459}},"lxr_fc_rights":20.71},{"date":"2026-04-02T04:00:00.000Z","stockId":100000186173700,"pb":2.208,"sp":20.63,"statistics":{"pb":{"q8v":4.563,"q5v":2.354,"q2v":1.1511,"cvpos":0.4388}},"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-04-01T04:00:00.000Z","pb":2.194,"sp":20.5,"statistics":{"pb":{"q8v":4.563,"q5v":2.3573,"q2v":1.1511,"cvpos":0.4288}},"lxr_fc_rights":20.5},{"stockId":100000186173700,"date":"2026-03-31T04:00:00.000Z","pb":2.046,"sp":19.12,"statistics":{"pb":{"q8v":4.563,"q5v":2.3606,"q2v":1.1511,"cvpos":0.3573}},"lxr_fc_rights":19.12},{"stockId":100000186173700,"date":"2026-03-30T04:00:00.000Z","pb":1.897,"sp":17.73,"statistics":{"pb":{"q8v":4.5741,"q5v":2.3639,"q2v":1.1511,"cvpos":0.3227}},"lxr_fc_rights":17.73},{"date":"2026-03-27T04:00:00.000Z","stockId":100000186173700,"pb":1.973,"sp":18.44,"statistics":{"pb":{"q8v":4.5896,"q5v":2.3729,"q2v":1.1511,"cvpos":0.3351}},"lxr_fc_rights":18.44},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186173700,"pb":2.075,"sp":19.39,"statistics":{"pb":{"q8v":4.5984,"q5v":2.3737,"q2v":1.1511,"cvpos":0.363}},"lxr_fc_rights":19.39},{"stockId":100000186173700,"date":"2026-03-25T04:00:00.000Z","pb":2.124,"sp":19.85,"statistics":{"pb":{"q8v":4.5984,"q5v":2.3741,"q2v":1.1511,"cvpos":0.3768}},"lxr_fc_rights":19.85},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186173700,"pb":2.166,"sp":20.24,"statistics":{"pb":{"q8v":4.5984,"q5v":2.3746,"q2v":1.1511,"cvpos":0.396}},"lxr_fc_rights":20.24},{"stockId":100000186173700,"date":"2026-03-23T04:00:00.000Z","pb":2.605,"sp":23.58,"statistics":{"pb":{"q8v":4.6062,"q5v":2.3799,"q2v":1.1511,"cvpos":0.5533}},"lxr_fc_rights":23.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186173700,"pb":2.525,"sp":22.85,"statistics":{"pb":{"q8v":4.6161,"q5v":2.381,"q2v":1.1511,"cvpos":0.5386}},"lxr_fc_rights":22.85},{"date":"2026-03-19T04:00:00.000Z","stockId":100000186173700,"pb":2.689,"sp":24.34,"statistics":{"pb":{"q8v":4.6398,"q5v":2.381,"q2v":1.1511,"cvpos":0.5705}},"lxr_fc_rights":24.34},{"date":"2026-03-18T04:00:00.000Z","stockId":100000186173700,"pb":2.696,"sp":24.4,"statistics":{"pb":{"q8v":4.6398,"q5v":2.3804,"q2v":1.1511,"cvpos":0.5752}},"lxr_fc_rights":24.4},{"stockId":100000186173700,"date":"2026-03-17T04:00:00.000Z","pb":2.715,"sp":24.57,"statistics":{"pb":{"q8v":4.6398,"q5v":2.3799,"q2v":1.1511,"cvpos":0.5773}},"lxr_fc_rights":24.57},{"date":"2026-03-16T04:00:00.000Z","stockId":100000186173700,"pb":2.728,"sp":24.69,"statistics":{"pb":{"q8v":4.6436,"q5v":2.3799,"q2v":1.1511,"cvpos":0.5787}},"lxr_fc_rights":24.69},{"stockId":100000186173700,"date":"2026-03-13T04:00:00.000Z","pb":2.656,"sp":24.04,"statistics":{"pb":{"q8v":4.6692,"q5v":2.381,"q2v":1.1511,"cvpos":0.5625}},"lxr_fc_rights":24.04},{"date":"2026-03-12T04:00:00.000Z","stockId":100000186173700,"pb":2.689,"sp":24.34,"statistics":{"pb":{"q8v":4.7046,"q5v":2.381,"q2v":1.1511,"cvpos":0.5691}},"lxr_fc_rights":24.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186173700,"pb":2.836,"sp":25.67,"statistics":{"pb":{"q8v":4.7046,"q5v":2.3804,"q2v":1.1511,"cvpos":0.5952}},"lxr_fc_rights":25.67},{"date":"2026-03-10T04:00:00.000Z","stockId":100000186173700,"pb":2.789,"sp":25.24,"statistics":{"pb":{"q8v":4.7046,"q5v":2.3799,"q2v":1.1511,"cvpos":0.5893}},"lxr_fc_rights":25.24},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186173700,"pb":2.69,"sp":24.35,"statistics":{"pb":{"q8v":4.713,"q5v":2.3799,"q2v":1.1511,"cvpos":0.5707}},"lxr_fc_rights":24.35},{"stockId":100000186173700,"date":"2026-03-06T05:00:00.000Z","pb":2.636,"sp":23.86,"statistics":{"pb":{"q8v":4.7396,"q5v":2.381,"q2v":1.1511,"cvpos":0.5572}},"lxr_fc_rights":23.86},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186173700,"pb":2.624,"sp":23.75,"statistics":{"pb":{"q8v":4.7467,"q5v":2.381,"q2v":1.1511,"cvpos":0.5532}},"lxr_fc_rights":23.75},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186173700,"pb":2.802,"sp":25.36,"statistics":{"pb":{"q8v":4.7467,"q5v":2.3804,"q2v":1.1511,"cvpos":0.5846}},"lxr_fc_rights":25.36},{"date":"2026-03-03T05:00:00.000Z","stockId":100000186173700,"pb":2.764,"sp":25.02,"statistics":{"pb":{"q8v":4.7467,"q5v":2.3799,"q2v":1.1511,"cvpos":0.576}},"lxr_fc_rights":25.02},{"stockId":100000186173700,"date":"2026-03-02T05:00:00.000Z","pb":3.031,"sp":27.43,"statistics":{"pb":{"q8v":4.7571,"q5v":2.3799,"q2v":1.1511,"cvpos":0.616}},"lxr_fc_rights":27.43},{"date":"2026-02-27T05:00:00.000Z","stockId":100000186173700,"pb":2.978,"sp":26.95,"statistics":{"pb":{"q8v":4.7681,"q5v":2.381,"q2v":1.1511,"cvpos":0.6051}},"lxr_fc_rights":26.95},{"stockId":100000186173700,"date":"2026-02-26T05:00:00.000Z","pb":3.011,"sp":27.25,"statistics":{"pb":{"q8v":4.8131,"q5v":2.381,"q2v":1.1511,"cvpos":0.6104}},"lxr_fc_rights":27.25},{"stockId":100000186173700,"date":"2026-02-25T05:00:00.000Z","pb":2.981,"sp":26.98,"statistics":{"pb":{"q8v":4.8131,"q5v":2.3804,"q2v":1.1511,"cvpos":0.6072}},"lxr_fc_rights":26.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186173700,"pb":2.98,"sp":26.97,"statistics":{"pb":{"q8v":4.8131,"q5v":2.3799,"q2v":1.1511,"cvpos":0.6067}},"lxr_fc_rights":26.97},{"stockId":100000186173700,"date":"2026-02-23T05:00:00.000Z","pb":3.043,"sp":27.54,"statistics":{"pb":{"q8v":4.8191,"q5v":2.3799,"q2v":1.1511,"cvpos":0.612}},"lxr_fc_rights":27.54},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186173700,"pb":3.067,"sp":27.76,"statistics":{"pb":{"q8v":4.8463,"q5v":2.381,"q2v":1.1511,"cvpos":0.6144}},"lxr_fc_rights":27.76},{"date":"2026-02-19T05:00:00.000Z","stockId":100000186173700,"pb":3.107,"sp":28.12,"statistics":{"pb":{"q8v":4.8463,"q5v":2.3804,"q2v":1.1511,"cvpos":0.6178}},"lxr_fc_rights":28.12},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186173700,"pb":3.041,"sp":27.52,"statistics":{"pb":{"q8v":4.8463,"q5v":2.3799,"q2v":1.1511,"cvpos":0.6107}},"lxr_fc_rights":27.52},{"stockId":100000186173700,"date":"2026-02-17T05:00:00.000Z","pb":2.958,"sp":26.77,"statistics":{"pb":{"q8v":4.8463,"q5v":2.3772,"q2v":1.1511,"cvpos":0.6048}},"lxr_fc_rights":26.77},{"stockId":100000186173700,"date":"2026-02-13T05:00:00.000Z","pb":2.845,"sp":25.75,"statistics":{"pb":{"q8v":4.8684,"q5v":2.381,"q2v":1.1511,"cvpos":0.5864}},"lxr_fc_rights":25.75},{"stockId":100000186173700,"date":"2026-02-12T05:00:00.000Z","pb":2.772,"sp":25.09,"statistics":{"pb":{"q8v":4.8684,"q5v":2.381,"q2v":1.1511,"cvpos":0.5758}},"lxr_fc_rights":25.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000186173700,"pb":2.872,"sp":25.99,"statistics":{"pb":{"q8v":4.8684,"q5v":2.3804,"q2v":1.1511,"cvpos":0.5925}},"lxr_fc_rights":25.99},{"stockId":100000186173700,"date":"2026-02-10T05:00:00.000Z","pb":3.052,"sp":27.62,"statistics":{"pb":{"q8v":4.8684,"q5v":2.3799,"q2v":1.1511,"cvpos":0.608}},"lxr_fc_rights":27.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186173700,"pb":2.868,"sp":25.96,"statistics":{"pb":{"q8v":4.9,"q5v":2.3799,"q2v":1.1511,"cvpos":0.592}},"lxr_fc_rights":25.96},{"stockId":100000186173700,"date":"2026-02-06T05:00:00.000Z","pb":2.873,"sp":26,"statistics":{"pb":{"q8v":4.9066,"q5v":2.3799,"q2v":1.1511,"cvpos":0.592}},"lxr_fc_rights":26},{"stockId":100000186173700,"date":"2026-02-05T05:00:00.000Z","pb":2.613,"sp":23.65,"statistics":{"pb":{"q8v":4.9066,"q5v":2.3772,"q2v":1.1511,"cvpos":0.5527}},"lxr_fc_rights":23.65},{"stockId":100000186173700,"date":"2026-02-04T05:00:00.000Z","pb":2.662,"sp":24.09,"statistics":{"pb":{"q8v":4.9066,"q5v":2.3746,"q2v":1.1511,"cvpos":0.5628}},"lxr_fc_rights":24.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000186173700,"pb":2.648,"sp":23.97,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3741,"q2v":1.151,"cvpos":0.5596}},"lxr_fc_rights":23.97},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186173700,"pb":2.546,"sp":23.04,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3737,"q2v":1.151,"cvpos":0.5456}},"lxr_fc_rights":23.04},{"date":"2026-01-30T05:00:00.000Z","stockId":100000186173700,"pb":2.637,"sp":23.87,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3733,"q2v":1.151,"cvpos":0.5584}},"lxr_fc_rights":23.87},{"date":"2026-01-29T05:00:00.000Z","stockId":100000186173700,"pb":2.729,"sp":24.7,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3729,"q2v":1.151,"cvpos":0.5699}},"lxr_fc_rights":24.7},{"stockId":100000186173700,"date":"2026-01-28T05:00:00.000Z","pb":2.773,"sp":25.1,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3692,"q2v":1.151,"cvpos":0.5747}},"lxr_fc_rights":25.1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000186173700,"pb":2.858,"sp":25.87,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3655,"q2v":1.1508,"cvpos":0.5863}},"lxr_fc_rights":25.87},{"stockId":100000186173700,"date":"2026-01-26T05:00:00.000Z","pb":2.777,"sp":25.13,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3647,"q2v":1.1508,"cvpos":0.5762}},"lxr_fc_rights":25.13},{"stockId":100000186173700,"date":"2026-01-23T05:00:00.000Z","pb":3.087,"sp":27.94,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3639,"q2v":1.1508,"cvpos":0.6027}},"lxr_fc_rights":27.94},{"stockId":100000186173700,"date":"2026-01-22T05:00:00.000Z","pb":3.159,"sp":28.59,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3622,"q2v":1.1508,"cvpos":0.6076}},"lxr_fc_rights":28.59},{"stockId":100000186173700,"date":"2026-01-21T05:00:00.000Z","pb":3.181,"sp":28.79,"statistics":{"pb":{"q8v":4.9326,"q5v":2.3606,"q2v":1.1508,"cvpos":0.6111}},"lxr_fc_rights":28.79},{"stockId":100000186173700,"date":"2026-01-20T05:00:00.000Z","pb":3.113,"sp":28.18,"statistics":{"pb":{"q8v":4.9344,"q5v":2.3573,"q2v":1.1462,"cvpos":0.6052}},"lxr_fc_rights":28.18},{"stockId":100000186173700,"date":"2026-01-16T05:00:00.000Z","pb":3.154,"sp":28.55,"statistics":{"pb":{"q8v":4.9344,"q5v":2.354,"q2v":1.1462,"cvpos":0.6073}},"lxr_fc_rights":28.55},{"stockId":100000186173700,"date":"2026-01-15T05:00:00.000Z","pb":3.161,"sp":28.61,"statistics":{"pb":{"q8v":4.9344,"q5v":2.3536,"q2v":1.1462,"cvpos":0.6082}},"lxr_fc_rights":28.61},{"stockId":100000186173700,"date":"2026-01-14T05:00:00.000Z","pb":2.94,"sp":26.61,"statistics":{"pb":{"q8v":4.9344,"q5v":2.3532,"q2v":1.1462,"cvpos":0.5954}},"lxr_fc_rights":26.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186173700,"pb":2.911,"sp":26.35,"statistics":{"pb":{"q8v":4.9344,"q5v":2.3511,"q2v":1.1462,"cvpos":0.5935}},"lxr_fc_rights":26.35},{"stockId":100000186173700,"date":"2026-01-12T05:00:00.000Z","pb":3.004,"sp":27.19,"statistics":{"pb":{"q8v":4.9481,"q5v":2.3489,"q2v":1.1459,"cvpos":0.5997}},"lxr_fc_rights":27.19},{"date":"2026-01-09T05:00:00.000Z","stockId":100000186173700,"pb":3.024,"sp":27.37,"statistics":{"pb":{"q8v":4.9481,"q5v":2.3319,"q2v":1.1459,"cvpos":0.6005}},"lxr_fc_rights":27.37},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186173700,"pb":3.051,"sp":27.61,"statistics":{"pb":{"q8v":4.9481,"q5v":2.3148,"q2v":1.1459,"cvpos":0.6027}},"lxr_fc_rights":27.61},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186173700,"pb":2.992,"sp":27.08,"statistics":{"pb":{"q8v":4.9481,"q5v":2.3147,"q2v":1.1459,"cvpos":0.6008}},"lxr_fc_rights":27.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186173700,"pb":2.96,"sp":26.79,"statistics":{"pb":{"q8v":4.9481,"q5v":2.3146,"q2v":1.1459,"cvpos":0.6003}},"lxr_fc_rights":26.79},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186173700,"pb":2.679,"sp":24.25,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3115,"q2v":1.1435,"cvpos":0.5763}},"lxr_fc_rights":24.25},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186173700,"pb":2.66,"sp":24.08,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3084,"q2v":1.1435,"cvpos":0.5744}},"lxr_fc_rights":24.08},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"pb":2.475,"sp":22.4,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3084,"q2v":1.1435,"cvpos":0.5421}},"lxr_fc_rights":22.4},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186173700,"pb":2.531,"sp":22.91,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3084,"q2v":1.1435,"cvpos":0.558}},"lxr_fc_rights":22.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186173700,"pb":2.484,"sp":22.48,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3077,"q2v":1.1435,"cvpos":0.545}},"lxr_fc_rights":22.48},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186173700,"pb":2.488,"sp":22.52,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3069,"q2v":1.1435,"cvpos":0.5457}},"lxr_fc_rights":22.52},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186173700,"pb":2.47,"sp":22.36,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3055,"q2v":1.1435,"cvpos":0.5437}},"lxr_fc_rights":22.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186173700,"pb":2.495,"sp":22.58,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3041,"q2v":1.1435,"cvpos":0.5472}},"lxr_fc_rights":22.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186173700,"pb":2.514,"sp":22.75,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3028,"q2v":1.1435,"cvpos":0.5508}},"lxr_fc_rights":22.75},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186173700,"pb":2.603,"sp":23.56,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3014,"q2v":1.1435,"cvpos":0.5641}},"lxr_fc_rights":23.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186173700,"pb":2.43,"sp":21.99,"statistics":{"pb":{"q8v":4.9699,"q5v":2.3003,"q2v":1.1435,"cvpos":0.5425}},"lxr_fc_rights":21.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186173700,"pb":2.365,"sp":21.41,"statistics":{"pb":{"q8v":4.9699,"q5v":2.2992,"q2v":1.1435,"cvpos":0.5182}},"lxr_fc_rights":21.41},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186173700,"pb":2.391,"sp":21.64,"statistics":{"pb":{"q8v":4.9699,"q5v":2.291,"q2v":1.1435,"cvpos":0.5301}},"lxr_fc_rights":21.64},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186173700,"pb":2.307,"sp":20.88,"statistics":{"pb":{"q8v":4.9699,"q5v":2.2827,"q2v":1.1435,"cvpos":0.5056}},"lxr_fc_rights":20.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186173700,"pb":2.262,"sp":20.47,"statistics":{"pb":{"q8v":4.9699,"q5v":2.2817,"q2v":1.1435,"cvpos":0.4867}},"lxr_fc_rights":20.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186173700,"pb":2.258,"sp":20.44,"statistics":{"pb":{"q8v":4.9702,"q5v":2.2827,"q2v":1.1418,"cvpos":0.486}},"lxr_fc_rights":20.44},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186173700,"pb":2.269,"sp":20.54,"statistics":{"pb":{"q8v":4.9702,"q5v":2.291,"q2v":1.1418,"cvpos":0.4909}},"lxr_fc_rights":20.54},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186173700,"pb":2.213,"sp":20.03,"statistics":{"pb":{"q8v":4.9702,"q5v":2.2992,"q2v":1.1418,"cvpos":0.4577}},"lxr_fc_rights":20.03},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186173700,"pb":2.219,"sp":20.08,"statistics":{"pb":{"q8v":4.9702,"q5v":2.3003,"q2v":1.1418,"cvpos":0.4598}},"lxr_fc_rights":20.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186173700,"pb":2.221,"sp":20.1,"statistics":{"pb":{"q8v":4.9702,"q5v":2.3014,"q2v":1.1418,"cvpos":0.4605}},"lxr_fc_rights":20.1},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186173700,"pb":2.209,"sp":19.99,"statistics":{"pb":{"q8v":4.9721,"q5v":2.3028,"q2v":1.1413,"cvpos":0.4569}},"lxr_fc_rights":19.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186173700,"pb":2.122,"sp":19.21,"statistics":{"pb":{"q8v":4.9721,"q5v":2.3041,"q2v":1.1413,"cvpos":0.398}},"lxr_fc_rights":19.21},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186173700,"pb":2.089,"sp":18.91,"statistics":{"pb":{"q8v":4.9721,"q5v":2.3062,"q2v":1.1413,"cvpos":0.3901}},"lxr_fc_rights":18.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186173700,"pb":2.107,"sp":19.07,"statistics":{"pb":{"q8v":4.9721,"q5v":2.3084,"q2v":1.1413,"cvpos":0.392}},"lxr_fc_rights":19.07},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186173700,"pb":2.125,"sp":19.23,"statistics":{"pb":{"q8v":4.9721,"q5v":2.3084,"q2v":1.1413,"cvpos":0.3983}},"lxr_fc_rights":19.23},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186173700,"pb":2.069,"sp":18.73,"statistics":{"pb":{"q8v":4.9724,"q5v":2.3084,"q2v":1.1411,"cvpos":0.386}},"lxr_fc_rights":18.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186173700,"pb":2.234,"sp":20.22,"statistics":{"pb":{"q8v":4.9724,"q5v":2.3115,"q2v":1.1411,"cvpos":0.465}},"lxr_fc_rights":20.22},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186173700,"pb":2.013,"sp":18.22,"statistics":{"pb":{"q8v":4.9724,"q5v":2.3146,"q2v":1.1411,"cvpos":0.3671}},"lxr_fc_rights":18.22},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186173700,"pb":1.705,"sp":15.43,"statistics":{"pb":{"q8v":4.9724,"q5v":2.3147,"q2v":1.1411,"cvpos":0.319}},"lxr_fc_rights":15.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186173700,"pb":1.661,"sp":15.03,"statistics":{"pb":{"q8v":4.9724,"q5v":2.3148,"q2v":1.1411,"cvpos":0.3152}},"lxr_fc_rights":15.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186173700,"pb":1.8,"sp":16.29,"statistics":{"pb":{"q8v":4.9831,"q5v":2.3319,"q2v":1.1401,"cvpos":0.3314}},"lxr_fc_rights":16.29},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186173700,"pb":1.967,"sp":17.8,"statistics":{"pb":{"q8v":4.9831,"q5v":2.3489,"q2v":1.1401,"cvpos":0.3549}},"lxr_fc_rights":17.8},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186173700,"pb":2.024,"sp":18.32,"statistics":{"pb":{"q8v":4.9831,"q5v":2.3511,"q2v":1.1401,"cvpos":0.3683}},"lxr_fc_rights":18.32},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186173700,"pb":2.164,"sp":19.59,"statistics":{"pb":{"q8v":4.9831,"q5v":2.3532,"q2v":1.1401,"cvpos":0.4107}},"lxr_fc_rights":19.59},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186173700,"pb":2.185,"sp":19.78,"statistics":{"pb":{"q8v":4.9831,"q5v":2.3536,"q2v":1.1401,"cvpos":0.4257}},"lxr_fc_rights":19.78},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186173700,"pb":2.38,"sp":21.54,"statistics":{"pb":{"q8v":5.0078,"q5v":2.354,"q2v":1.1388,"cvpos":0.5087}},"lxr_fc_rights":21.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186173700,"pb":4.542,"sp":20.78,"statistics":{"pb":{"q8v":5.0078,"q5v":2.3536,"q2v":1.1388,"cvpos":0.7265}},"lxr_fc_rights":20.78},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186173700,"pb":5.04,"sp":23.06,"statistics":{"pb":{"q8v":5.0078,"q5v":2.3532,"q2v":1.1388,"cvpos":0.8043}},"lxr_fc_rights":23.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186173700,"pb":4.607,"sp":21.08,"statistics":{"pb":{"q8v":4.9831,"q5v":2.3511,"q2v":1.1388,"cvpos":0.7417}},"lxr_fc_rights":21.08},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186173700,"pb":4.832,"sp":22.11,"statistics":{"pb":{"q8v":4.9831,"q5v":2.3489,"q2v":1.1388,"cvpos":0.7703}},"lxr_fc_rights":22.11},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186173700,"pb":4.972,"sp":22.75,"statistics":{"pb":{"q8v":5.0078,"q5v":2.3319,"q2v":1.1387,"cvpos":0.7962}},"lxr_fc_rights":22.75},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186173700,"pb":4.9,"sp":22.42,"statistics":{"pb":{"q8v":5.0078,"q5v":2.3148,"q2v":1.1387,"cvpos":0.7828}},"lxr_fc_rights":22.42},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186173700,"pb":5.134,"sp":23.49,"statistics":{"pb":{"q8v":5.0078,"q5v":2.3147,"q2v":1.1387,"cvpos":0.8131}},"lxr_fc_rights":23.49},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186173700,"pb":5.186,"sp":23.73,"statistics":{"pb":{"q8v":4.9831,"q5v":2.3146,"q2v":1.1387,"cvpos":0.8231}},"lxr_fc_rights":23.73},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186173700,"pb":5.068,"sp":23.19,"statistics":{"pb":{"q8v":4.9724,"q5v":2.3115,"q2v":1.1387,"cvpos":0.8111}},"lxr_fc_rights":23.19},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186173700,"pb":5.248,"sp":24.01,"statistics":{"pb":{"q8v":4.9724,"q5v":2.3084,"q2v":1.1327,"cvpos":0.8328}},"lxr_fc_rights":24.01},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186173700,"pb":5.269,"sp":24.11,"statistics":{"pb":{"q8v":4.9702,"q5v":2.3084,"q2v":1.1327,"cvpos":0.8341}},"lxr_fc_rights":24.11},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186173700,"pb":5.215,"sp":23.86,"statistics":{"pb":{"q8v":4.9699,"q5v":2.3084,"q2v":1.1327,"cvpos":0.8294}},"lxr_fc_rights":23.86},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186173700,"pb":4.983,"sp":22.8,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3062,"q2v":1.1327,"cvpos":0.8056}},"lxr_fc_rights":22.8},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186173700,"pb":4.948,"sp":22.64,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3041,"q2v":1.1327,"cvpos":0.7979}},"lxr_fc_rights":22.64},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186173700,"pb":4.76,"sp":21.78,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3028,"q2v":1.1315,"cvpos":0.7755}},"lxr_fc_rights":21.78},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186173700,"pb":5.049,"sp":23.1,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3014,"q2v":1.1315,"cvpos":0.8136}},"lxr_fc_rights":23.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186173700,"pb":5.025,"sp":22.99,"statistics":{"pb":{"q8v":4.9511,"q5v":2.3003,"q2v":1.1315,"cvpos":0.8089}},"lxr_fc_rights":22.99},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186173700,"pb":4.907,"sp":22.45,"statistics":{"pb":{"q8v":4.9344,"q5v":2.2992,"q2v":1.1315,"cvpos":0.7953}},"lxr_fc_rights":22.45},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186173700,"pb":4.97,"sp":22.74,"statistics":{"pb":{"q8v":4.9344,"q5v":2.291,"q2v":1.1315,"cvpos":0.8039}},"lxr_fc_rights":22.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186173700,"pb":5.036,"sp":23.04,"statistics":{"pb":{"q8v":4.9344,"q5v":2.2827,"q2v":1.1314,"cvpos":0.8095}},"lxr_fc_rights":23.04},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186173700,"pb":5.169,"sp":23.65,"statistics":{"pb":{"q8v":4.9326,"q5v":2.2817,"q2v":1.1314,"cvpos":0.8227}},"lxr_fc_rights":23.65},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186173700,"pb":5.143,"sp":23.53,"statistics":{"pb":{"q8v":4.9326,"q5v":2.2806,"q2v":1.1314,"cvpos":0.8194}},"lxr_fc_rights":23.53},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186173700,"pb":4.819,"sp":22.05,"statistics":{"pb":{"q8v":4.8684,"q5v":2.2801,"q2v":1.1314,"cvpos":0.7892}},"lxr_fc_rights":22.05},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186173700,"pb":5.42,"sp":24.8,"statistics":{"pb":{"q8v":4.8684,"q5v":2.2795,"q2v":1.1314,"cvpos":0.8368}},"lxr_fc_rights":24.8},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186173700,"pb":5.873,"sp":26.87,"statistics":{"pb":{"q8v":4.8684,"q5v":2.279,"q2v":1.1302,"cvpos":0.8561}},"lxr_fc_rights":26.87},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186173700,"pb":5.875,"sp":26.88,"statistics":{"pb":{"q8v":4.8684,"q5v":2.2784,"q2v":1.1302,"cvpos":0.8574}},"lxr_fc_rights":26.88},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186173700,"pb":5.916,"sp":27.07,"statistics":{"pb":{"q8v":4.8581,"q5v":2.2782,"q2v":1.1302,"cvpos":0.8586}},"lxr_fc_rights":27.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186173700,"pb":5.977,"sp":27.35,"statistics":{"pb":{"q8v":4.8573,"q5v":2.2779,"q2v":1.1302,"cvpos":0.8614}},"lxr_fc_rights":27.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186173700,"pb":6.036,"sp":27.62,"statistics":{"pb":{"q8v":4.8529,"q5v":2.2768,"q2v":1.1302,"cvpos":0.8658}},"lxr_fc_rights":27.62},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186173700,"pb":6.03,"sp":27.59,"statistics":{"pb":{"q8v":4.8529,"q5v":2.2757,"q2v":1.129,"cvpos":0.8656}},"lxr_fc_rights":27.59},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186173700,"pb":6.141,"sp":28.1,"statistics":{"pb":{"q8v":4.8463,"q5v":2.2711,"q2v":1.129,"cvpos":0.8699}},"lxr_fc_rights":28.1},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186173700,"pb":6.174,"sp":28.25,"statistics":{"pb":{"q8v":4.8374,"q5v":2.2666,"q2v":1.129,"cvpos":0.8712}},"lxr_fc_rights":28.25},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186173700,"pb":6.288,"sp":28.77,"statistics":{"pb":{"q8v":4.8131,"q5v":2.2665,"q2v":1.129,"cvpos":0.8756}},"lxr_fc_rights":28.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186173700,"pb":6.465,"sp":29.58,"statistics":{"pb":{"q8v":4.7681,"q5v":2.2664,"q2v":1.129,"cvpos":0.8845}},"lxr_fc_rights":29.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186173700,"pb":6.458,"sp":29.55,"statistics":{"pb":{"q8v":4.7681,"q5v":2.265,"q2v":1.129,"cvpos":0.8843}},"lxr_fc_rights":29.55},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186173700,"pb":6.393,"sp":29.25,"statistics":{"pb":{"q8v":4.7634,"q5v":2.2635,"q2v":1.129,"cvpos":0.8841}},"lxr_fc_rights":29.25},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186173700,"pb":6.493,"sp":29.71,"statistics":{"pb":{"q8v":4.7571,"q5v":2.2595,"q2v":1.129,"cvpos":0.887}},"lxr_fc_rights":29.71},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186173700,"pb":6.349,"sp":29.05,"statistics":{"pb":{"q8v":4.7467,"q5v":2.2554,"q2v":1.129,"cvpos":0.8853}},"lxr_fc_rights":29.05},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186173700,"pb":6.478,"sp":29.64,"statistics":{"pb":{"q8v":4.7396,"q5v":2.2553,"q2v":1.129,"cvpos":0.8867}},"lxr_fc_rights":29.64},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186173700,"pb":6.292,"sp":28.79,"statistics":{"pb":{"q8v":4.7396,"q5v":2.2552,"q2v":1.1283,"cvpos":0.885}},"lxr_fc_rights":28.79},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186173700,"pb":6.513,"sp":29.8,"statistics":{"pb":{"q8v":4.7135,"q5v":2.2519,"q2v":1.1283,"cvpos":0.8879}},"lxr_fc_rights":29.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186173700,"pb":6.513,"sp":29.8,"statistics":{"pb":{"q8v":4.7135,"q5v":2.2486,"q2v":1.1283,"cvpos":0.8892}},"lxr_fc_rights":29.8},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186173700,"pb":6.244,"sp":28.57,"statistics":{"pb":{"q8v":4.713,"q5v":2.2485,"q2v":1.1283,"cvpos":0.8875}},"lxr_fc_rights":28.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186173700,"pb":6.117,"sp":27.99,"statistics":{"pb":{"q8v":4.7046,"q5v":2.2484,"q2v":1.1283,"cvpos":0.8858}},"lxr_fc_rights":27.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186173700,"pb":6.063,"sp":27.74,"statistics":{"pb":{"q8v":4.7046,"q5v":2.2474,"q2v":1.1266,"cvpos":0.8856}},"lxr_fc_rights":27.74},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186173700,"pb":6.292,"sp":28.79,"statistics":{"pb":{"q8v":4.6692,"q5v":2.2464,"q2v":1.1266,"cvpos":0.8885}},"lxr_fc_rights":28.79},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186173700,"pb":6.231,"sp":28.51,"statistics":{"pb":{"q8v":4.6648,"q5v":2.2463,"q2v":1.1266,"cvpos":0.8884}},"lxr_fc_rights":28.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186173700,"pb":5.79,"sp":26.49,"statistics":{"pb":{"q8v":4.6528,"q5v":2.2461,"q2v":1.1266,"cvpos":0.8804}},"lxr_fc_rights":26.49},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186173700,"pb":5.772,"sp":26.41,"statistics":{"pb":{"q8v":4.6436,"q5v":2.2453,"q2v":1.1266,"cvpos":0.8787}},"lxr_fc_rights":26.41},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186173700,"pb":5.647,"sp":25.84,"statistics":{"pb":{"q8v":4.6436,"q5v":2.2445,"q2v":1.1241,"cvpos":0.8769}},"lxr_fc_rights":25.84},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186173700,"pb":5.468,"sp":25.02,"statistics":{"pb":{"q8v":4.6398,"q5v":2.2412,"q2v":1.1241,"cvpos":0.8736}},"lxr_fc_rights":25.02},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186173700,"pb":5.744,"sp":25.77,"statistics":{"pb":{"q8v":4.6161,"q5v":2.2379,"q2v":1.1241,"cvpos":0.8781}},"lxr_fc_rights":25.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186173700,"pb":5.98,"sp":26.83,"statistics":{"pb":{"q8v":4.6161,"q5v":2.2368,"q2v":1.1241,"cvpos":0.8873}},"lxr_fc_rights":26.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186173700,"pb":5.795,"sp":26,"statistics":{"pb":{"q8v":4.6062,"q5v":2.2358,"q2v":1.1241,"cvpos":0.8824}},"lxr_fc_rights":26},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186173700,"pb":5.945,"sp":26.67,"statistics":{"pb":{"q8v":4.6062,"q5v":2.2352,"q2v":1.1217,"cvpos":0.887}},"lxr_fc_rights":26.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186173700,"pb":5.211,"sp":23.38,"statistics":{"pb":{"q8v":4.5984,"q5v":2.2347,"q2v":1.1217,"cvpos":0.8679}},"lxr_fc_rights":23.38},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186173700,"pb":5.185,"sp":23.26,"statistics":{"pb":{"q8v":4.5896,"q5v":2.231,"q2v":1.1217,"cvpos":0.8661}},"lxr_fc_rights":23.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186173700,"pb":5.14,"sp":23.06,"statistics":{"pb":{"q8v":4.5873,"q5v":2.2272,"q2v":1.1217,"cvpos":0.8628}},"lxr_fc_rights":23.06},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186173700,"pb":5.775,"sp":25.91,"statistics":{"pb":{"q8v":4.5799,"q5v":2.2272,"q2v":1.1217,"cvpos":0.8831}},"lxr_fc_rights":25.91},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186173700,"pb":5.562,"sp":25.39,"statistics":{"pb":{"q8v":4.5799,"q5v":2.2272,"q2v":1.1216,"cvpos":0.8813}},"lxr_fc_rights":25.39},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186173700,"pb":5.832,"sp":26.62,"statistics":{"pb":{"q8v":4.5741,"q5v":2.2271,"q2v":1.1216,"cvpos":0.8859}},"lxr_fc_rights":26.62},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186173700,"pb":5.606,"sp":25.59,"statistics":{"pb":{"q8v":4.563,"q5v":2.227,"q2v":1.1216,"cvpos":0.8841}},"lxr_fc_rights":25.59},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186173700,"pb":5.16,"sp":23.32,"statistics":{"pb":{"q8v":4.5556,"q5v":2.2259,"q2v":1.1216,"cvpos":0.8712}},"lxr_fc_rights":23.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186173700,"pb":5.156,"sp":23.3,"statistics":{"pb":{"q8v":4.5552,"q5v":2.2248,"q2v":1.1216,"cvpos":0.871}},"lxr_fc_rights":23.3},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186173700,"pb":5.043,"sp":22.79,"statistics":{"pb":{"q8v":4.5552,"q5v":2.2237,"q2v":1.1216,"cvpos":0.866}},"lxr_fc_rights":22.79},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186173700,"pb":4.933,"sp":22.29,"statistics":{"pb":{"q8v":4.5246,"q5v":2.2226,"q2v":1.1216,"cvpos":0.8546}},"lxr_fc_rights":22.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186173700,"pb":5.008,"sp":22.63,"statistics":{"pb":{"q8v":4.5246,"q5v":2.2226,"q2v":1.1216,"cvpos":0.8656}},"lxr_fc_rights":22.63},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186173700,"pb":4.933,"sp":22.29,"statistics":{"pb":{"q8v":4.5171,"q5v":2.2226,"q2v":1.1216,"cvpos":0.8574}},"lxr_fc_rights":22.29},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186173700,"pb":4.665,"sp":21.08,"statistics":{"pb":{"q8v":4.5165,"q5v":2.2196,"q2v":1.1216,"cvpos":0.8283}},"lxr_fc_rights":21.08},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186173700,"pb":4.616,"sp":20.86,"statistics":{"pb":{"q8v":4.5165,"q5v":2.2165,"q2v":1.1169,"cvpos":0.8215}},"lxr_fc_rights":20.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186173700,"pb":4.481,"sp":20.25,"statistics":{"pb":{"q8v":4.502,"q5v":2.2131,"q2v":1.1169,"cvpos":0.7955}},"lxr_fc_rights":20.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186173700,"pb":4.145,"sp":18.73,"statistics":{"pb":{"q8v":4.502,"q5v":2.2097,"q2v":1.1169,"cvpos":0.7387}},"lxr_fc_rights":18.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186173700,"pb":4.205,"sp":19,"statistics":{"pb":{"q8v":4.502,"q5v":2.2085,"q2v":1.1169,"cvpos":0.748}},"lxr_fc_rights":19},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186173700,"pb":4.233,"sp":19.13,"statistics":{"pb":{"q8v":4.502,"q5v":2.2073,"q2v":1.1169,"cvpos":0.754}},"lxr_fc_rights":19.13},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186173700,"pb":4.517,"sp":20.41,"statistics":{"pb":{"q8v":4.5165,"q5v":2.2062,"q2v":1.1167,"cvpos":0.8006}},"lxr_fc_rights":20.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186173700,"pb":4.846,"sp":21.9,"statistics":{"pb":{"q8v":4.502,"q5v":2.2051,"q2v":1.1167,"cvpos":0.8474}},"lxr_fc_rights":21.9},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186173700,"pb":4.713,"sp":21.3,"statistics":{"pb":{"q8v":4.4869,"q5v":2.2051,"q2v":1.1167,"cvpos":0.8341}},"lxr_fc_rights":21.3},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186173700,"pb":4.713,"sp":21.3,"statistics":{"pb":{"q8v":4.4856,"q5v":2.2051,"q2v":1.1167,"cvpos":0.8355}},"lxr_fc_rights":21.3},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186173700,"pb":4.747,"sp":21.45,"statistics":{"pb":{"q8v":4.4612,"q5v":2.2051,"q2v":1.1167,"cvpos":0.8385}},"lxr_fc_rights":21.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186173700,"pb":4.669,"sp":21.1,"statistics":{"pb":{"q8v":4.4612,"q5v":2.2051,"q2v":1.1151,"cvpos":0.8333}},"lxr_fc_rights":21.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186173700,"pb":4.616,"sp":20.86,"statistics":{"pb":{"q8v":4.459,"q5v":2.2029,"q2v":1.1151,"cvpos":0.8282}},"lxr_fc_rights":20.86},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186173700,"pb":4.813,"sp":21.75,"statistics":{"pb":{"q8v":4.4568,"q5v":2.2007,"q2v":1.1151,"cvpos":0.8443}},"lxr_fc_rights":21.75},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186173700,"pb":4.439,"sp":20.06,"statistics":{"pb":{"q8v":4.4442,"q5v":2.2007,"q2v":1.1151,"cvpos":0.7947}},"lxr_fc_rights":20.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186173700,"pb":4.837,"sp":21.86,"statistics":{"pb":{"q8v":4.4442,"q5v":2.2007,"q2v":1.1151,"cvpos":0.8454}},"lxr_fc_rights":21.86},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186173700,"pb":5.333,"sp":24.1,"statistics":{"pb":{"q8v":4.4442,"q5v":2.1985,"q2v":1.1129,"cvpos":0.8764}},"lxr_fc_rights":24.1},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186173700,"pb":5.236,"sp":23.66,"statistics":{"pb":{"q8v":4.4417,"q5v":2.1963,"q2v":1.1129,"cvpos":0.8713}},"lxr_fc_rights":23.66},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186173700,"pb":5.289,"sp":23.9,"statistics":{"pb":{"q8v":4.4413,"q5v":2.195,"q2v":1.1129,"cvpos":0.876}},"lxr_fc_rights":23.9},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186173700,"pb":4.868,"sp":22,"statistics":{"pb":{"q8v":4.4341,"q5v":2.1937,"q2v":1.1129,"cvpos":0.856}},"lxr_fc_rights":22},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186173700,"pb":4.97,"sp":22.46,"statistics":{"pb":{"q8v":4.4296,"q5v":2.1928,"q2v":1.1129,"cvpos":0.864}},"lxr_fc_rights":22.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186173700,"pb":5.048,"sp":22.81,"statistics":{"pb":{"q8v":4.4296,"q5v":2.1919,"q2v":1.112,"cvpos":0.8671}},"lxr_fc_rights":22.81},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186173700,"pb":4.972,"sp":22.47,"statistics":{"pb":{"q8v":4.4258,"q5v":2.1909,"q2v":1.112,"cvpos":0.8669}},"lxr_fc_rights":22.47},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186173700,"pb":4.853,"sp":21.93,"statistics":{"pb":{"q8v":4.4078,"q5v":2.1898,"q2v":1.112,"cvpos":0.8567}},"lxr_fc_rights":21.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186173700,"pb":4.587,"sp":20.73,"statistics":{"pb":{"q8v":4.3813,"q5v":2.1898,"q2v":1.112,"cvpos":0.8364}},"lxr_fc_rights":20.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186173700,"pb":4.574,"sp":20.67,"statistics":{"pb":{"q8v":4.3663,"q5v":2.1898,"q2v":1.112,"cvpos":0.8344}},"lxr_fc_rights":20.67},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186173700,"pb":4.857,"sp":21.95,"statistics":{"pb":{"q8v":4.3663,"q5v":2.1898,"q2v":1.1118,"cvpos":0.8576}},"lxr_fc_rights":21.95},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186173700,"pb":4.868,"sp":22,"statistics":{"pb":{"q8v":4.3637,"q5v":2.1898,"q2v":1.1118,"cvpos":0.8607}},"lxr_fc_rights":22},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186173700,"pb":5.112,"sp":23.1,"statistics":{"pb":{"q8v":4.3559,"q5v":2.1898,"q2v":1.1118,"cvpos":0.8689}},"lxr_fc_rights":23.1},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186173700,"pb":4.286,"sp":19.37,"statistics":{"pb":{"q8v":4.3473,"q5v":2.1898,"q2v":1.1118,"cvpos":0.7879}},"lxr_fc_rights":19.37},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186173700,"pb":4.598,"sp":20.78,"statistics":{"pb":{"q8v":4.3473,"q5v":2.1898,"q2v":1.1118,"cvpos":0.8432}},"lxr_fc_rights":20.78},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186173700,"pb":4.032,"sp":18.22,"statistics":{"pb":{"q8v":4.3473,"q5v":2.1898,"q2v":1.1096,"cvpos":0.7635}},"lxr_fc_rights":18.22},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186173700,"pb":4.008,"sp":18.11,"statistics":{"pb":{"q8v":4.3473,"q5v":2.1887,"q2v":1.1096,"cvpos":0.7597}},"lxr_fc_rights":18.11},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186173700,"pb":4.036,"sp":18.24,"statistics":{"pb":{"q8v":4.3473,"q5v":2.1876,"q2v":1.1096,"cvpos":0.7644}},"lxr_fc_rights":18.24},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186173700,"pb":3.948,"sp":17.84,"statistics":{"pb":{"q8v":4.3473,"q5v":2.1865,"q2v":1.1096,"cvpos":0.7538}},"lxr_fc_rights":17.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186173700,"pb":4.233,"sp":19.13,"statistics":{"pb":{"q8v":4.3473,"q5v":2.1854,"q2v":1.1096,"cvpos":0.7857}},"lxr_fc_rights":19.13},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186173700,"pb":4.441,"sp":20.07,"statistics":{"pb":{"q8v":4.3559,"q5v":2.1832,"q2v":1.1096,"cvpos":0.8143}},"lxr_fc_rights":20.07},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186173700,"pb":4.59,"sp":20.74,"statistics":{"pb":{"q8v":4.3473,"q5v":2.181,"q2v":1.1096,"cvpos":0.8413}},"lxr_fc_rights":20.74},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186173700,"pb":4.563,"sp":20.62,"statistics":{"pb":{"q8v":4.3329,"q5v":2.1788,"q2v":1.1096,"cvpos":0.8393}},"lxr_fc_rights":20.62},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186173700,"pb":4.286,"sp":19.37,"statistics":{"pb":{"q8v":4.3284,"q5v":2.1766,"q2v":1.1096,"cvpos":0.7928}},"lxr_fc_rights":19.37},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186173700,"pb":4.486,"sp":20.27,"statistics":{"pb":{"q8v":4.3284,"q5v":2.1763,"q2v":1.1096,"cvpos":0.8268}},"lxr_fc_rights":20.27},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186173700,"pb":4.426,"sp":20,"statistics":{"pb":{"q8v":4.3284,"q5v":2.176,"q2v":1.1081,"cvpos":0.8144}},"lxr_fc_rights":20},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186173700,"pb":4.333,"sp":19.58,"statistics":{"pb":{"q8v":4.3182,"q5v":2.1752,"q2v":1.1081,"cvpos":0.8038}},"lxr_fc_rights":19.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186173700,"pb":4.459,"sp":20.15,"statistics":{"pb":{"q8v":4.2959,"q5v":2.1744,"q2v":1.1081,"cvpos":0.8241}},"lxr_fc_rights":20.15},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186173700,"pb":4.328,"sp":19.56,"statistics":{"pb":{"q8v":4.2952,"q5v":2.1738,"q2v":1.1081,"cvpos":0.8048}},"lxr_fc_rights":19.56},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186173700,"pb":4.127,"sp":18.65,"statistics":{"pb":{"q8v":4.2819,"q5v":2.1733,"q2v":1.1081,"cvpos":0.7837}},"lxr_fc_rights":18.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186173700,"pb":4.174,"sp":18.86,"statistics":{"pb":{"q8v":4.2952,"q5v":2.1727,"q2v":1.1069,"cvpos":0.7868}},"lxr_fc_rights":18.86},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186173700,"pb":4.461,"sp":20.16,"statistics":{"pb":{"q8v":4.2952,"q5v":2.1722,"q2v":1.1069,"cvpos":0.8247}},"lxr_fc_rights":20.16},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186173700,"pb":4.606,"sp":20.815,"statistics":{"pb":{"q8v":4.2819,"q5v":2.17,"q2v":1.1069,"cvpos":0.84}},"lxr_fc_rights":20.82},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186173700,"pb":4.705,"sp":21.26,"statistics":{"pb":{"q8v":4.2255,"q5v":2.1679,"q2v":1.1069,"cvpos":0.8467}},"lxr_fc_rights":21.26},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186173700,"pb":5.195,"sp":21.45,"statistics":{"pb":{"q8v":4.223,"q5v":2.1671,"q2v":1.1069,"cvpos":0.8656}},"lxr_fc_rights":21.45},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186173700,"pb":5.239,"sp":21.63,"statistics":{"pb":{"q8v":4.223,"q5v":2.1664,"q2v":1.1069,"cvpos":0.8689}},"lxr_fc_rights":21.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186173700,"pb":5.093,"sp":21.03,"statistics":{"pb":{"q8v":4.2213,"q5v":2.1664,"q2v":1.1069,"cvpos":0.8669}},"lxr_fc_rights":21.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186173700,"pb":4.74,"sp":19.57,"statistics":{"pb":{"q8v":4.2044,"q5v":2.1664,"q2v":1.1069,"cvpos":0.8544}},"lxr_fc_rights":19.57},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186173700,"pb":4.713,"sp":19.46,"statistics":{"pb":{"q8v":4.202,"q5v":2.165,"q2v":1.1069,"cvpos":0.8541}},"lxr_fc_rights":19.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186173700,"pb":4.282,"sp":17.68,"statistics":{"pb":{"q8v":4.185,"q5v":2.1635,"q2v":1.1069,"cvpos":0.8099}},"lxr_fc_rights":17.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186173700,"pb":4.204,"sp":17.36,"statistics":{"pb":{"q8v":4.185,"q5v":2.1624,"q2v":1.1048,"cvpos":0.8042}},"lxr_fc_rights":17.36},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186173700,"pb":4.318,"sp":17.83,"statistics":{"pb":{"q8v":4.1729,"q5v":2.1613,"q2v":1.1048,"cvpos":0.8145}},"lxr_fc_rights":17.83},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186173700,"pb":4.442,"sp":18.34,"statistics":{"pb":{"q8v":4.1224,"q5v":2.1593,"q2v":1.1048,"cvpos":0.8301}},"lxr_fc_rights":18.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186173700,"pb":4.295,"sp":17.735,"statistics":{"pb":{"q8v":4.076,"q5v":2.1573,"q2v":1.1048,"cvpos":0.8138}},"lxr_fc_rights":17.74},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186173700,"pb":3.962,"sp":16.36,"statistics":{"pb":{"q8v":4.0546,"q5v":2.156,"q2v":1.1048,"cvpos":0.7904}},"lxr_fc_rights":16.36},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186173700,"pb":3.86,"sp":15.94,"statistics":{"pb":{"q8v":4.076,"q5v":2.1547,"q2v":1.1045,"cvpos":0.774}},"lxr_fc_rights":15.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186173700,"pb":3.921,"sp":16.19,"statistics":{"pb":{"q8v":4.076,"q5v":2.1526,"q2v":1.1045,"cvpos":0.7843}},"lxr_fc_rights":16.19},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186173700,"pb":4.185,"sp":17.28,"statistics":{"pb":{"q8v":4.076,"q5v":2.1505,"q2v":1.1045,"cvpos":0.8054}},"lxr_fc_rights":17.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186173700,"pb":4.347,"sp":17.95,"statistics":{"pb":{"q8v":4.0546,"q5v":2.1482,"q2v":1.1045,"cvpos":0.8157}},"lxr_fc_rights":17.95},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186173700,"pb":4.43,"sp":18.29,"statistics":{"pb":{"q8v":4.0244,"q5v":2.146,"q2v":1.1045,"cvpos":0.8262}},"lxr_fc_rights":18.29},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186173700,"pb":4.202,"sp":17.35,"statistics":{"pb":{"q8v":4.0244,"q5v":2.1405,"q2v":1.1045,"cvpos":0.8097}},"lxr_fc_rights":17.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186173700,"pb":4.556,"sp":18.81,"statistics":{"pb":{"q8v":4.0219,"q5v":2.135,"q2v":1.1045,"cvpos":0.8435}},"lxr_fc_rights":18.81},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186173700,"pb":4.408,"sp":18.2,"statistics":{"pb":{"q8v":4.0018,"q5v":2.1339,"q2v":1.1045,"cvpos":0.827}},"lxr_fc_rights":18.2},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186173700,"pb":3.72,"sp":15.36,"statistics":{"pb":{"q8v":3.9993,"q5v":2.1328,"q2v":1.1045,"cvpos":0.7671}},"lxr_fc_rights":15.36},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186173700,"pb":3.705,"sp":15.3,"statistics":{"pb":{"q8v":3.9993,"q5v":2.132,"q2v":1.1045,"cvpos":0.7631}},"lxr_fc_rights":15.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186173700,"pb":3.64,"sp":15.03,"statistics":{"pb":{"q8v":4.0018,"q5v":2.1311,"q2v":1.1023,"cvpos":0.7591}},"lxr_fc_rights":15.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186173700,"pb":3.485,"sp":14.39,"statistics":{"pb":{"q8v":4.0018,"q5v":2.1309,"q2v":1.1023,"cvpos":0.7514}},"lxr_fc_rights":14.39},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186173700,"pb":3.17,"sp":13.09,"statistics":{"pb":{"q8v":4.0018,"q5v":2.1306,"q2v":1.1023,"cvpos":0.7345}},"lxr_fc_rights":13.09},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186173700,"pb":2.812,"sp":11.61,"statistics":{"pb":{"q8v":4.0018,"q5v":2.1306,"q2v":1.1023,"cvpos":0.7158}},"lxr_fc_rights":11.61},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186173700,"pb":2.652,"sp":10.95,"statistics":{"pb":{"q8v":4.0018,"q5v":2.1306,"q2v":1.1023,"cvpos":0.6971}},"lxr_fc_rights":10.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186173700,"pb":2.668,"sp":11.015,"statistics":{"pb":{"q8v":4.0219,"q5v":2.1292,"q2v":1.0975,"cvpos":0.6984}},"lxr_fc_rights":11.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186173700,"pb":2.846,"sp":11.75,"statistics":{"pb":{"q8v":4.0219,"q5v":2.1277,"q2v":1.0975,"cvpos":0.7198}},"lxr_fc_rights":11.75},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186173700,"pb":3.134,"sp":12.94,"statistics":{"pb":{"q8v":4.0219,"q5v":2.1259,"q2v":1.0975,"cvpos":0.7321}},"lxr_fc_rights":12.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186173700,"pb":2.957,"sp":12.21,"statistics":{"pb":{"q8v":4.0219,"q5v":2.1241,"q2v":1.0975,"cvpos":0.7279}},"lxr_fc_rights":12.21},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186173700,"pb":3.049,"sp":12.59,"statistics":{"pb":{"q8v":4.0219,"q5v":2.123,"q2v":1.0975,"cvpos":0.7293}},"lxr_fc_rights":12.59},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186173700,"pb":3.274,"sp":13.52,"statistics":{"pb":{"q8v":4.0244,"q5v":2.1219,"q2v":1.0975,"cvpos":0.7362}},"lxr_fc_rights":13.52},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186173700,"pb":3.199,"sp":13.21,"statistics":{"pb":{"q8v":4.0244,"q5v":2.1186,"q2v":1.0975,"cvpos":0.7338}},"lxr_fc_rights":13.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186173700,"pb":3.454,"sp":14.26,"statistics":{"pb":{"q8v":4.0244,"q5v":2.1153,"q2v":1.0975,"cvpos":0.7444}},"lxr_fc_rights":14.26},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186173700,"pb":3.698,"sp":15.27,"statistics":{"pb":{"q8v":4.0244,"q5v":2.112,"q2v":1.0975,"cvpos":0.757}},"lxr_fc_rights":15.27},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186173700,"pb":4.076,"sp":16.83,"statistics":{"pb":{"q8v":4.0244,"q5v":2.1087,"q2v":1.0975,"cvpos":0.803}},"lxr_fc_rights":16.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186173700,"pb":4.173,"sp":17.23,"statistics":{"pb":{"q8v":4.0244,"q5v":2.1076,"q2v":1.0971,"cvpos":0.8063}},"lxr_fc_rights":17.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186173700,"pb":4.221,"sp":17.43,"statistics":{"pb":{"q8v":4.0219,"q5v":2.1065,"q2v":1.0971,"cvpos":0.8078}},"lxr_fc_rights":17.43},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186173700,"pb":3.735,"sp":14.8,"statistics":{"pb":{"q8v":4.0018,"q5v":2.0978,"q2v":1.0971,"cvpos":0.7664}},"lxr_fc_rights":14.8},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186173700,"pb":3.836,"sp":15.2,"statistics":{"pb":{"q8v":4.0018,"q5v":2.089,"q2v":1.0971,"cvpos":0.779}},"lxr_fc_rights":15.2},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186173700,"pb":4.356,"sp":17.26,"statistics":{"pb":{"q8v":4.0018,"q5v":2.0868,"q2v":1.0971,"cvpos":0.8143}},"lxr_fc_rights":17.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186173700,"pb":4.555,"sp":18.05,"statistics":{"pb":{"q8v":4.0018,"q5v":2.0846,"q2v":1.0971,"cvpos":0.8365}},"lxr_fc_rights":18.05},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186173700,"pb":4.64,"sp":18.385,"statistics":{"pb":{"q8v":3.9993,"q5v":2.0778,"q2v":1.0971,"cvpos":0.8399}},"lxr_fc_rights":18.39},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186173700,"pb":4.757,"sp":18.85,"statistics":{"pb":{"q8v":3.9565,"q5v":2.0709,"q2v":1.0971,"cvpos":0.8453}},"lxr_fc_rights":18.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186173700,"pb":4.644,"sp":18.4,"statistics":{"pb":{"q8v":3.944,"q5v":2.069,"q2v":1.0971,"cvpos":0.8431}},"lxr_fc_rights":18.4},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186173700,"pb":4.858,"sp":19.25,"statistics":{"pb":{"q8v":3.9364,"q5v":2.0671,"q2v":1.0971,"cvpos":0.8504}},"lxr_fc_rights":19.25},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186173700,"pb":5.237,"sp":20.75,"statistics":{"pb":{"q8v":3.9364,"q5v":2.0649,"q2v":1.0971,"cvpos":0.8577}},"lxr_fc_rights":20.75},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186173700,"pb":4.951,"sp":20.56,"statistics":{"pb":{"q8v":3.9188,"q5v":2.0628,"q2v":1.0971,"cvpos":0.8555}},"lxr_fc_rights":20.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186173700,"pb":5.37,"sp":22.3,"statistics":{"pb":{"q8v":3.9138,"q5v":2.0595,"q2v":1.0971,"cvpos":0.859}},"lxr_fc_rights":22.3},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186173700,"pb":4.768,"sp":19.8,"statistics":{"pb":{"q8v":3.8962,"q5v":2.0562,"q2v":1.0971,"cvpos":0.855}},"lxr_fc_rights":19.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186173700,"pb":4.951,"sp":20.56,"statistics":{"pb":{"q8v":3.8811,"q5v":2.0529,"q2v":1.0971,"cvpos":0.8585}},"lxr_fc_rights":20.56},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186173700,"pb":5.43,"sp":22.55,"statistics":{"pb":{"q8v":3.8811,"q5v":2.0496,"q2v":1.0963,"cvpos":0.8602}},"lxr_fc_rights":22.55},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186173700,"pb":5.799,"sp":24.08,"statistics":{"pb":{"q8v":3.8711,"q5v":2.0489,"q2v":1.0963,"cvpos":0.8618}},"lxr_fc_rights":24.08},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186173700,"pb":4.024,"sp":16.01,"statistics":{"pb":{"q8v":3.8384,"q5v":2.0481,"q2v":1.0963,"cvpos":0.8231}},"lxr_fc_rights":16.01},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186173700,"pb":4.381,"sp":17.43,"statistics":{"pb":{"q8v":3.8258,"q5v":2.0467,"q2v":1.0963,"cvpos":0.8382}},"lxr_fc_rights":17.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186173700,"pb":4.122,"sp":16.4,"statistics":{"pb":{"q8v":3.8007,"q5v":2.0452,"q2v":1.0963,"cvpos":0.8282}},"lxr_fc_rights":16.4},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186173700,"pb":4.366,"sp":17.37,"statistics":{"pb":{"q8v":3.8007,"q5v":2.0441,"q2v":1.0902,"cvpos":0.8375}},"lxr_fc_rights":17.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186173700,"pb":3.957,"sp":15.74,"statistics":{"pb":{"q8v":3.7831,"q5v":2.043,"q2v":1.0902,"cvpos":0.8217}},"lxr_fc_rights":15.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186173700,"pb":4.002,"sp":15.92,"statistics":{"pb":{"q8v":3.7705,"q5v":2.0401,"q2v":1.0902,"cvpos":0.8252}},"lxr_fc_rights":15.92},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186173700,"pb":4.502,"sp":17.91,"statistics":{"pb":{"q8v":3.7454,"q5v":2.0372,"q2v":1.0902,"cvpos":0.8463}},"lxr_fc_rights":17.91},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186173700,"pb":4.517,"sp":17.97,"statistics":{"pb":{"q8v":3.7429,"q5v":2.0324,"q2v":1.0902,"cvpos":0.848}},"lxr_fc_rights":17.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186173700,"pb":4.763,"sp":18.95,"statistics":{"pb":{"q8v":3.7429,"q5v":2.0276,"q2v":1.0805,"cvpos":0.8574}},"lxr_fc_rights":18.95},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186173700,"pb":4.364,"sp":17.36,"statistics":{"pb":{"q8v":3.7102,"q5v":2.0255,"q2v":1.0805,"cvpos":0.8415}},"lxr_fc_rights":17.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186173700,"statistics":{"pb":{"q8v":3.7102,"q5v":2.0233,"q2v":1.0805,"cvpos":0.8471}},"pb":4.457,"sp":17.73,"lxr_fc_rights":17.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186173700,"pb":4.934,"sp":19.63,"statistics":{"pb":{"q8v":3.6951,"q5v":2.0221,"q2v":1.0805,"cvpos":0.8585}},"lxr_fc_rights":19.63},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186173700,"pb":4.653,"sp":18.51,"statistics":{"pb":{"q8v":3.6373,"q5v":2.0208,"q2v":1.0805,"cvpos":0.8583}},"lxr_fc_rights":18.51},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186173700,"pb":4.444,"sp":17.68,"statistics":{"pb":{"q8v":3.6373,"q5v":2.0197,"q2v":1.0778,"cvpos":0.8501}},"lxr_fc_rights":17.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186173700,"pb":4.487,"sp":17.85,"statistics":{"pb":{"q8v":3.5141,"q5v":2.0185,"q2v":1.0778,"cvpos":0.8518}},"lxr_fc_rights":17.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186173700,"pb":4.434,"sp":17.64,"statistics":{"pb":{"q8v":3.499,"q5v":2.0147,"q2v":1.0778,"cvpos":0.8515}},"lxr_fc_rights":17.64},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186173700,"pb":4.525,"sp":18,"statistics":{"pb":{"q8v":3.4915,"q5v":2.0109,"q2v":1.0778,"cvpos":0.8532}},"lxr_fc_rights":18},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186173700,"pb":4.58,"sp":18.22,"statistics":{"pb":{"q8v":3.4739,"q5v":2.0084,"q2v":1.0778,"cvpos":0.8569}},"lxr_fc_rights":18.22},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186173700,"pb":4.525,"sp":18,"statistics":{"pb":{"q8v":3.4739,"q5v":2.0058,"q2v":1.0775,"cvpos":0.8566}},"lxr_fc_rights":18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186173700,"pb":4.296,"sp":17.09,"statistics":{"pb":{"q8v":3.4287,"q5v":2.0053,"q2v":1.0775,"cvpos":0.8563}},"lxr_fc_rights":17.09},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186173700,"pb":4.223,"sp":16.8,"statistics":{"pb":{"q8v":3.401,"q5v":2.0049,"q2v":1.0775,"cvpos":0.854}},"lxr_fc_rights":16.8},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186173700,"pb":4.225,"sp":16.81,"statistics":{"pb":{"q8v":3.3985,"q5v":2.001,"q2v":1.0775,"cvpos":0.8557}},"lxr_fc_rights":16.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186173700,"pb":3.492,"sp":13.89,"statistics":{"pb":{"q8v":3.3005,"q5v":1.9971,"q2v":1.0775,"cvpos":0.8092}},"lxr_fc_rights":13.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186173700,"pb":3.944,"sp":15.69,"statistics":{"pb":{"q8v":3.3005,"q5v":1.9941,"q2v":1.0775,"cvpos":0.8491}},"lxr_fc_rights":15.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186173700,"pb":3.871,"sp":15.4,"statistics":{"pb":{"q8v":3.2326,"q5v":1.9912,"q2v":1.0775,"cvpos":0.8387}},"lxr_fc_rights":15.4},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186173700,"pb":3.881,"sp":15.44,"statistics":{"pb":{"q8v":3.0868,"q5v":1.9821,"q2v":1.0775,"cvpos":0.8404}},"lxr_fc_rights":15.44},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186173700,"pb":4.022,"sp":16,"statistics":{"pb":{"q8v":2.9284,"q5v":1.973,"q2v":1.0775,"cvpos":0.8522}},"lxr_fc_rights":16},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186173700,"pb":3.838,"sp":15.27,"statistics":{"pb":{"q8v":2.8656,"q5v":1.9688,"q2v":1.0775,"cvpos":0.8418}},"lxr_fc_rights":15.27},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186173700,"pb":3.783,"sp":15.05,"statistics":{"pb":{"q8v":2.8656,"q5v":1.9646,"q2v":1.0757,"cvpos":0.8374}},"lxr_fc_rights":15.05},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186173700,"pb":3.514,"sp":13.98,"statistics":{"pb":{"q8v":2.8465,"q5v":1.9614,"q2v":1.0757,"cvpos":0.8228}},"lxr_fc_rights":13.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186173700,"pb":3.896,"sp":15.5,"statistics":{"pb":{"q8v":2.8315,"q5v":1.9582,"q2v":1.0757,"cvpos":0.8429}},"lxr_fc_rights":15.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186173700,"pb":3.745,"sp":14.9,"statistics":{"pb":{"q8v":2.8229,"q5v":1.9553,"q2v":1.0757,"cvpos":0.8364}},"lxr_fc_rights":14.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186173700,"pb":3.936,"sp":15.66,"statistics":{"pb":{"q8v":2.7776,"q5v":1.9525,"q2v":1.0757,"cvpos":0.8484}},"lxr_fc_rights":15.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186173700,"pb":3.999,"sp":15.91,"statistics":{"pb":{"q8v":2.7776,"q5v":1.9457,"q2v":1.075,"cvpos":0.8501}},"lxr_fc_rights":15.91},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186173700,"pb":3.919,"sp":15.59,"statistics":{"pb":{"q8v":2.7776,"q5v":1.9389,"q2v":1.075,"cvpos":0.8498}},"lxr_fc_rights":15.59},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186173700,"pb":3.743,"sp":14.89,"statistics":{"pb":{"q8v":2.765,"q5v":1.9378,"q2v":1.075,"cvpos":0.8412}},"lxr_fc_rights":14.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186173700,"pb":3.801,"sp":15.12,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9368,"q2v":1.075,"cvpos":0.845}},"lxr_fc_rights":15.12},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186173700,"pb":3.771,"sp":15,"statistics":{"pb":{"q8v":2.7461,"q5v":1.9293,"q2v":1.075,"cvpos":0.8447}},"lxr_fc_rights":15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186173700,"pb":3.429,"sp":13.64,"statistics":{"pb":{"q8v":2.7461,"q5v":1.9219,"q2v":1.0709,"cvpos":0.832}},"lxr_fc_rights":13.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186173700,"pb":3.826,"sp":15.22,"statistics":{"pb":{"q8v":2.7162,"q5v":1.9212,"q2v":1.0709,"cvpos":0.8462}},"lxr_fc_rights":15.22},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186173700,"pb":3.401,"sp":13.53,"statistics":{"pb":{"q8v":2.7047,"q5v":1.9205,"q2v":1.0709,"cvpos":0.8333}},"lxr_fc_rights":13.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186173700,"pb":3.71,"sp":14.76,"statistics":{"pb":{"q8v":2.6949,"q5v":1.9194,"q2v":1.0709,"cvpos":0.8434}},"lxr_fc_rights":14.76},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186173700,"pb":3.71,"sp":14.76,"statistics":{"pb":{"q8v":2.6885,"q5v":1.9184,"q2v":1.0709,"cvpos":0.8452}},"lxr_fc_rights":14.76},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186173700,"pb":3.914,"sp":15.57,"statistics":{"pb":{"q8v":2.6885,"q5v":1.9041,"q2v":1.0684,"cvpos":0.847}},"lxr_fc_rights":15.57},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186173700,"pb":4.055,"sp":16.13,"statistics":{"pb":{"q8v":2.6308,"q5v":1.8898,"q2v":1.0684,"cvpos":0.8487}},"lxr_fc_rights":16.13},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"pb":3.474,"sp":13.82,"statistics":{"pb":{"q8v":2.6265,"q5v":1.8779,"q2v":1.0684,"cvpos":0.8421}},"lxr_fc_rights":13.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186173700,"pb":3.695,"sp":14.7,"statistics":{"pb":{"q8v":2.6218,"q5v":1.866,"q2v":1.0684,"cvpos":0.8481}},"lxr_fc_rights":14.7},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186173700,"pb":3.398,"sp":13.52,"statistics":{"pb":{"q8v":2.5668,"q5v":1.8638,"q2v":1.0684,"cvpos":0.8436}},"lxr_fc_rights":13.52},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186173700,"pb":3.637,"sp":14.47,"statistics":{"pb":{"q8v":2.5668,"q5v":1.8615,"q2v":1.066,"cvpos":0.8475}},"lxr_fc_rights":14.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186173700,"pb":3.233,"sp":12.86,"statistics":{"pb":{"q8v":2.564,"q5v":1.8547,"q2v":1.066,"cvpos":0.8429}},"lxr_fc_rights":12.86},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186173700,"pb":3.3,"sp":13.13,"statistics":{"pb":{"q8v":2.562,"q5v":1.8478,"q2v":1.066,"cvpos":0.8447}},"lxr_fc_rights":13.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186173700,"pb":3.087,"sp":12.28,"statistics":{"pb":{"q8v":2.5561,"q5v":1.8477,"q2v":1.066,"cvpos":0.8443}},"lxr_fc_rights":12.28},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186173700,"pb":2.778,"sp":11.05,"statistics":{"pb":{"q8v":2.5554,"q5v":1.8476,"q2v":1.066,"cvpos":0.8312}},"lxr_fc_rights":11.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186173700,"pb":2.765,"sp":11,"statistics":{"pb":{"q8v":2.5554,"q5v":1.8443,"q2v":1.0652,"cvpos":0.8308}},"lxr_fc_rights":11},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186173700,"pb":3.499,"sp":13.92,"statistics":{"pb":{"q8v":2.5326,"q5v":1.841,"q2v":1.0652,"cvpos":0.8455}},"lxr_fc_rights":13.92},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186173700,"pb":2.564,"sp":10.2,"statistics":{"pb":{"q8v":2.524,"q5v":1.8345,"q2v":1.0652,"cvpos":0.8108}},"lxr_fc_rights":10.2},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186173700,"pb":2.823,"sp":11.23,"statistics":{"pb":{"q8v":2.5226,"q5v":1.8279,"q2v":1.0652,"cvpos":0.8362}},"lxr_fc_rights":11.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186173700,"pb":2.778,"sp":11.05,"statistics":{"pb":{"q8v":2.5176,"q5v":1.8163,"q2v":1.0652,"cvpos":0.8359}},"lxr_fc_rights":11.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186173700,"pb":2.866,"sp":11.4,"statistics":{"pb":{"q8v":2.5176,"q5v":1.8046,"q2v":1.064,"cvpos":0.842}},"lxr_fc_rights":11.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186173700,"pb":2.928,"sp":11.65,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7955,"q2v":1.064,"cvpos":0.8438}},"lxr_fc_rights":11.65},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186173700,"pb":2.705,"sp":10.76,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7864,"q2v":1.064,"cvpos":0.8326}},"lxr_fc_rights":10.76},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186173700,"pb":2.622,"sp":10.43,"statistics":{"pb":{"q8v":2.4919,"q5v":1.7784,"q2v":1.064,"cvpos":0.8235}},"lxr_fc_rights":10.43},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186173700,"pb":2.373,"sp":9.44,"statistics":{"pb":{"q8v":2.4771,"q5v":1.7705,"q2v":1.064,"cvpos":0.762}},"lxr_fc_rights":9.44},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186173700,"pb":2.396,"sp":9.53,"statistics":{"pb":{"q8v":2.4919,"q5v":1.7625,"q2v":1.0627,"cvpos":0.779}},"lxr_fc_rights":9.53},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186173700,"pb":2.011,"sp":8,"statistics":{"pb":{"q8v":2.4919,"q5v":1.7545,"q2v":1.0627,"cvpos":0.5526}},"lxr_fc_rights":8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186173700,"pb":1.92,"sp":7.64,"statistics":{"pb":{"q8v":2.4919,"q5v":1.7466,"q2v":1.0627,"cvpos":0.5275}},"lxr_fc_rights":7.64},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186173700,"pb":2.056,"sp":8.18,"statistics":{"pb":{"q8v":2.4919,"q5v":1.7386,"q2v":1.0627,"cvpos":0.5727}},"lxr_fc_rights":8.18},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186173700,"pb":1.848,"sp":7.35,"statistics":{"pb":{"q8v":2.4919,"q5v":1.7373,"q2v":1.0627,"cvpos":0.5166}},"lxr_fc_rights":7.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186173700,"pb":1.724,"sp":6.86,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7361,"q2v":1.0627,"cvpos":0.4956}},"lxr_fc_rights":6.86},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186173700,"pb":1.166,"sp":4.75,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7373,"q2v":1.0627,"cvpos":0.3592}},"lxr_fc_rights":4.75},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186173700,"pb":1.163,"sp":4.74,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7386,"q2v":1.0627,"cvpos":0.3489}},"lxr_fc_rights":4.74},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186173700,"pb":1.131,"sp":4.61,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7466,"q2v":1.0627,"cvpos":0.3007}},"lxr_fc_rights":4.61},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186173700,"pb":1.107,"sp":4.51,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7545,"q2v":1.0627,"cvpos":0.2545}},"lxr_fc_rights":4.51},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186173700,"pb":1.058,"sp":4.31,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7625,"q2v":1.0617,"cvpos":0.1902}},"lxr_fc_rights":4.31},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186173700,"pb":1.038,"sp":4.23,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7705,"q2v":1.0627,"cvpos":0.157}},"lxr_fc_rights":4.23},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186173700,"pb":1.001,"sp":4.08,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7784,"q2v":1.0627,"cvpos":0.1213}},"lxr_fc_rights":4.08},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186173700,"pb":1.033,"sp":4.21,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7864,"q2v":1.064,"cvpos":0.1464}},"lxr_fc_rights":4.21},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186173700,"pb":1.058,"sp":4.31,"statistics":{"pb":{"q8v":2.5032,"q5v":1.7955,"q2v":1.0652,"cvpos":0.1851}},"lxr_fc_rights":4.31},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186173700,"pb":1.033,"sp":4.21,"statistics":{"pb":{"q8v":2.5176,"q5v":1.8046,"q2v":1.0652,"cvpos":0.1471}},"lxr_fc_rights":4.21},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186173700,"pb":1.107,"sp":4.51,"statistics":{"pb":{"q8v":2.5176,"q5v":1.8163,"q2v":1.066,"cvpos":0.2449}},"lxr_fc_rights":4.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186173700,"pb":1.097,"sp":4.47,"statistics":{"pb":{"q8v":2.5176,"q5v":1.8279,"q2v":1.066,"cvpos":0.225}},"lxr_fc_rights":4.47},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186173700,"pb":1.141,"sp":4.65,"statistics":{"pb":{"q8v":2.5176,"q5v":1.8345,"q2v":1.066,"cvpos":0.2984}},"lxr_fc_rights":4.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186173700,"pb":1.05,"sp":4.28,"statistics":{"pb":{"q8v":2.5176,"q5v":1.841,"q2v":1.066,"cvpos":0.1667}},"lxr_fc_rights":4.28},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186173700,"pb":1.14,"sp":4.645,"statistics":{"pb":{"q8v":2.5226,"q5v":1.8444,"q2v":1.066,"cvpos":0.2929}},"lxr_fc_rights":4.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186173700,"pb":1.104,"sp":4.5,"statistics":{"pb":{"q8v":2.5226,"q5v":1.8478,"q2v":1.066,"cvpos":0.2362}},"lxr_fc_rights":4.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186173700,"pb":1.129,"sp":4.6,"statistics":{"pb":{"q8v":2.5226,"q5v":1.8547,"q2v":1.066,"cvpos":0.2782}},"lxr_fc_rights":4.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186173700,"pb":1.104,"sp":4.5,"statistics":{"pb":{"q8v":2.5226,"q5v":1.8615,"q2v":1.066,"cvpos":0.2373}},"lxr_fc_rights":4.5},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186173700,"pb":1.117,"sp":4.55,"statistics":{"pb":{"q8v":2.5226,"q5v":1.8638,"q2v":1.066,"cvpos":0.2564}},"lxr_fc_rights":4.55},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186173700,"pb":1.139,"sp":4.64,"statistics":{"pb":{"q8v":2.524,"q5v":1.866,"q2v":1.0652,"cvpos":0.2847}},"lxr_fc_rights":4.64},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186173700,"pb":1.173,"sp":4.78,"statistics":{"pb":{"q8v":2.524,"q5v":1.8779,"q2v":1.0652,"cvpos":0.3457}},"lxr_fc_rights":4.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186173700,"pb":1.154,"sp":4.7,"statistics":{"pb":{"q8v":2.524,"q5v":1.8898,"q2v":1.0652,"cvpos":0.3116}},"lxr_fc_rights":4.7},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186173700,"pb":1.112,"sp":4.53,"statistics":{"pb":{"q8v":2.524,"q5v":1.9041,"q2v":1.0652,"cvpos":0.2494}},"lxr_fc_rights":4.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186173700,"pb":1.122,"sp":4.57,"statistics":{"pb":{"q8v":2.524,"q5v":1.9184,"q2v":1.0652,"cvpos":0.2593}},"lxr_fc_rights":4.57},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186173700,"pb":1.178,"sp":4.8,"statistics":{"pb":{"q8v":2.5326,"q5v":1.9201,"q2v":1.064,"cvpos":0.3466}},"lxr_fc_rights":4.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186173700,"pb":1.122,"sp":4.57,"statistics":{"pb":{"q8v":2.5326,"q5v":1.9219,"q2v":1.064,"cvpos":0.2606}},"lxr_fc_rights":4.57},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186173700,"pb":1.097,"sp":4.47,"statistics":{"pb":{"q8v":2.5326,"q5v":1.9293,"q2v":1.064,"cvpos":0.2306}},"lxr_fc_rights":4.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186173700,"pb":1.077,"sp":4.39,"statistics":{"pb":{"q8v":2.5326,"q5v":1.9368,"q2v":1.064,"cvpos":0.217}},"lxr_fc_rights":4.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186173700,"pb":1.097,"sp":4.47,"statistics":{"pb":{"q8v":2.5326,"q5v":1.9378,"q2v":1.064,"cvpos":0.2293}},"lxr_fc_rights":4.47},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186173700,"pb":1.077,"sp":4.39,"statistics":{"pb":{"q8v":2.5554,"q5v":1.9389,"q2v":1.0627,"cvpos":0.218}},"lxr_fc_rights":4.39},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186173700,"pb":1.171,"sp":4.77,"statistics":{"pb":{"q8v":2.5554,"q5v":1.9457,"q2v":1.0627,"cvpos":0.3302}},"lxr_fc_rights":4.77},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186173700,"pb":1.233,"sp":5.025,"statistics":{"pb":{"q8v":2.5554,"q5v":1.9525,"q2v":1.0627,"cvpos":0.3786}},"lxr_fc_rights":5.03},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186173700,"pb":1.316,"sp":5.36,"statistics":{"pb":{"q8v":2.5554,"q5v":1.9553,"q2v":1.0627,"cvpos":0.4105}},"lxr_fc_rights":5.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186173700,"pb":1.252,"sp":5.1,"statistics":{"pb":{"q8v":2.5554,"q5v":1.9582,"q2v":1.0627,"cvpos":0.3876}},"lxr_fc_rights":5.1},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186173700,"pb":1.262,"sp":5.14,"statistics":{"pb":{"q8v":2.5561,"q5v":1.9614,"q2v":1.0627,"cvpos":0.3909}},"lxr_fc_rights":5.14},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186173700,"pb":1.345,"sp":5.48,"statistics":{"pb":{"q8v":2.5561,"q5v":1.9646,"q2v":1.0627,"cvpos":0.4135}},"lxr_fc_rights":5.48},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186173700,"pb":1.318,"sp":5.37,"statistics":{"pb":{"q8v":2.5561,"q5v":1.9688,"q2v":1.0627,"cvpos":0.4096}},"lxr_fc_rights":5.37},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186173700,"pb":1.281,"sp":5.22,"statistics":{"pb":{"q8v":2.5561,"q5v":1.973,"q2v":1.0627,"cvpos":0.401}},"lxr_fc_rights":5.22},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186173700,"pb":1.257,"sp":5.12,"statistics":{"pb":{"q8v":2.5561,"q5v":1.9821,"q2v":1.0627,"cvpos":0.3923}},"lxr_fc_rights":5.12},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186173700,"pb":1.163,"sp":4.74,"statistics":{"pb":{"q8v":2.562,"q5v":1.9912,"q2v":1.0617,"cvpos":0.318}},"lxr_fc_rights":4.74},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186173700,"pb":1.151,"sp":4.69,"statistics":{"pb":{"q8v":2.562,"q5v":1.9941,"q2v":1.0617,"cvpos":0.3041}},"lxr_fc_rights":4.69},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186173700,"pb":1.163,"sp":4.74,"statistics":{"pb":{"q8v":2.562,"q5v":1.9971,"q2v":1.0617,"cvpos":0.3171}},"lxr_fc_rights":4.74},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186173700,"pb":1.146,"sp":4.67,"statistics":{"pb":{"q8v":2.562,"q5v":2.001,"q2v":1.0617,"cvpos":0.2983}},"lxr_fc_rights":4.67},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186173700,"pb":1.05,"sp":4.28,"statistics":{"pb":{"q8v":2.562,"q5v":2.0049,"q2v":1.0617,"cvpos":0.1789}},"lxr_fc_rights":4.28},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186173700,"pb":1.075,"sp":4.38,"statistics":{"pb":{"q8v":2.5668,"q5v":2.0053,"q2v":1.0617,"cvpos":0.2187}},"lxr_fc_rights":4.38},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186173700,"pb":0.996,"sp":4.06,"statistics":{"pb":{"q8v":2.5668,"q5v":2.0058,"q2v":1.0617,"cvpos":0.1281}},"lxr_fc_rights":4.06},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186173700,"pb":0.965,"sp":3.93,"statistics":{"pb":{"q8v":2.5668,"q5v":2.0122,"q2v":1.0627,"cvpos":0.0963}},"lxr_fc_rights":3.93},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186173700,"pb":1.016,"sp":4.14,"statistics":{"pb":{"q8v":2.5668,"q5v":2.0185,"q2v":1.0627,"cvpos":0.1411}},"lxr_fc_rights":4.14},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186173700,"pb":0.974,"sp":3.97,"statistics":{"pb":{"q8v":2.5668,"q5v":2.0197,"q2v":1.064,"cvpos":0.1067}},"lxr_fc_rights":3.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186173700,"pb":0.982,"sp":4,"statistics":{"pb":{"q8v":2.6265,"q5v":2.0208,"q2v":1.064,"cvpos":0.1169}},"lxr_fc_rights":4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186173700,"pb":0.955,"sp":3.89,"statistics":{"pb":{"q8v":2.6265,"q5v":2.0221,"q2v":1.0652,"cvpos":0.0948}},"lxr_fc_rights":3.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186173700,"pb":0.979,"sp":3.99,"statistics":{"pb":{"q8v":2.6265,"q5v":2.0233,"q2v":1.066,"cvpos":0.1075}},"lxr_fc_rights":3.99},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186173700,"pb":0.938,"sp":3.82,"statistics":{"pb":{"q8v":2.6265,"q5v":2.0255,"q2v":1.0684,"cvpos":0.0802}},"lxr_fc_rights":3.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186173700,"pb":0.952,"sp":3.88,"statistics":{"pb":{"q8v":2.6265,"q5v":2.0276,"q2v":1.0709,"cvpos":0.0879}},"lxr_fc_rights":3.88},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186173700,"pb":0.906,"sp":3.69,"statistics":{"pb":{"q8v":2.6308,"q5v":2.0324,"q2v":1.0709,"cvpos":0.0453}},"lxr_fc_rights":3.69},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186173700,"pb":0.918,"sp":3.74,"statistics":{"pb":{"q8v":2.6308,"q5v":2.0372,"q2v":1.0757,"cvpos":0.0606}},"lxr_fc_rights":3.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186173700,"pb":0.906,"sp":3.69,"statistics":{"pb":{"q8v":2.6308,"q5v":2.0401,"q2v":1.0778,"cvpos":0.0456}},"lxr_fc_rights":3.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186173700,"pb":0.923,"sp":3.76,"statistics":{"pb":{"q8v":2.6308,"q5v":2.043,"q2v":1.0805,"cvpos":0.0584}},"lxr_fc_rights":3.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186173700,"pb":0.909,"sp":3.705,"statistics":{"pb":{"q8v":2.6308,"q5v":2.0441,"q2v":1.0902,"cvpos":0.0483}},"lxr_fc_rights":3.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186173700,"pb":0.952,"sp":3.88,"statistics":{"pb":{"q8v":2.6885,"q5v":2.0452,"q2v":1.0902,"cvpos":0.0765}},"lxr_fc_rights":3.88},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186173700,"pb":0.969,"sp":3.95,"statistics":{"pb":{"q8v":2.6885,"q5v":2.0467,"q2v":1.0963,"cvpos":0.0793}},"lxr_fc_rights":3.95},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186173700,"pb":0.972,"sp":3.96,"statistics":{"pb":{"q8v":2.6885,"q5v":2.0481,"q2v":1.0975,"cvpos":0.0821}},"lxr_fc_rights":3.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186173700,"pb":0.93,"sp":3.79,"statistics":{"pb":{"q8v":2.6885,"q5v":2.0489,"q2v":1.0975,"cvpos":0.0643}},"lxr_fc_rights":3.79},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186173700,"pb":0.999,"sp":4.07,"statistics":{"pb":{"q8v":2.6885,"q5v":2.0496,"q2v":1.1023,"cvpos":0.0928}},"lxr_fc_rights":4.07},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186173700,"pb":1.03,"sp":4.195,"statistics":{"pb":{"q8v":2.6949,"q5v":2.0562,"q2v":1.1023,"cvpos":0.1163}},"lxr_fc_rights":4.2},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186173700,"pb":1.047,"sp":4.265,"statistics":{"pb":{"q8v":2.6949,"q5v":2.0628,"q2v":1.1048,"cvpos":0.1347}},"lxr_fc_rights":4.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186173700,"pb":1.036,"sp":4.22,"statistics":{"pb":{"q8v":2.6949,"q5v":2.0649,"q2v":1.1081,"cvpos":0.1195}},"lxr_fc_rights":4.22},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186173700,"pb":1.063,"sp":4.33,"statistics":{"pb":{"q8v":2.6949,"q5v":2.0671,"q2v":1.1096,"cvpos":0.1589}},"lxr_fc_rights":4.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186173700,"pb":1.023,"sp":4.17,"statistics":{"pb":{"q8v":2.6949,"q5v":2.069,"q2v":1.1096,"cvpos":0.1123}},"lxr_fc_rights":4.17},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186173700,"pb":1.097,"sp":4.53,"statistics":{"pb":{"q8v":2.7162,"q5v":2.0709,"q2v":1.1096,"cvpos":0.1832}},"lxr_fc_rights":4.53},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186173700,"pb":1.059,"sp":4.37,"statistics":{"pb":{"q8v":2.7162,"q5v":2.0778,"q2v":1.112,"cvpos":0.147}},"lxr_fc_rights":4.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186173700,"pb":1.066,"sp":4.4,"statistics":{"pb":{"q8v":2.7162,"q5v":2.0846,"q2v":1.1129,"cvpos":0.1605}},"lxr_fc_rights":4.4},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186173700,"pb":0.928,"sp":3.83,"statistics":{"pb":{"q8v":2.7162,"q5v":2.0868,"q2v":1.1151,"cvpos":0.0633}},"lxr_fc_rights":3.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186173700,"pb":1.003,"sp":4.14,"statistics":{"pb":{"q8v":2.7162,"q5v":2.089,"q2v":1.1169,"cvpos":0.0926}},"lxr_fc_rights":4.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186173700,"pb":0.862,"sp":3.56,"statistics":{"pb":{"q8v":2.7461,"q5v":2.0978,"q2v":1.1169,"cvpos":0.0133}},"lxr_fc_rights":3.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186173700,"pb":0.86,"sp":3.55,"statistics":{"pb":{"q8v":2.7461,"q5v":2.1065,"q2v":1.1217,"cvpos":0.0106}},"lxr_fc_rights":3.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186173700,"pb":0.887,"sp":3.66,"statistics":{"pb":{"q8v":2.7461,"q5v":2.1076,"q2v":1.1241,"cvpos":0.0293}},"lxr_fc_rights":3.66},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186173700,"pb":0.872,"sp":3.6,"statistics":{"pb":{"q8v":2.7461,"q5v":2.1087,"q2v":1.1266,"cvpos":0.0187}},"lxr_fc_rights":3.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186173700,"pb":0.935,"sp":3.86,"statistics":{"pb":{"q8v":2.7461,"q5v":2.112,"q2v":1.1283,"cvpos":0.0536}},"lxr_fc_rights":3.86},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186173700,"pb":0.925,"sp":3.82,"statistics":{"pb":{"q8v":2.7504,"q5v":2.1153,"q2v":1.1283,"cvpos":0.0511}},"lxr_fc_rights":3.82},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186173700,"pb":0.968,"sp":3.995,"statistics":{"pb":{"q8v":2.7504,"q5v":2.1186,"q2v":1.129,"cvpos":0.0593}},"lxr_fc_rights":4},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186173700,"pb":1.044,"sp":4.31,"statistics":{"pb":{"q8v":2.7504,"q5v":2.1219,"q2v":1.1302,"cvpos":0.1027}},"lxr_fc_rights":4.31},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186173700,"pb":1.076,"sp":4.44,"statistics":{"pb":{"q8v":2.7504,"q5v":2.123,"q2v":1.1314,"cvpos":0.1436}},"lxr_fc_rights":4.44},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186173700,"pb":1.051,"sp":4.34,"statistics":{"pb":{"q8v":2.7504,"q5v":2.1241,"q2v":1.1327,"cvpos":0.1087}},"lxr_fc_rights":4.34},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186173700,"pb":1.117,"sp":4.61,"statistics":{"pb":{"q8v":2.8315,"q5v":2.1259,"q2v":1.1327,"cvpos":0.1771}},"lxr_fc_rights":4.61},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186173700,"pb":1.11,"sp":4.58,"statistics":{"pb":{"q8v":2.8315,"q5v":2.1277,"q2v":1.1387,"cvpos":0.1639}},"lxr_fc_rights":4.58},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186173700,"pb":1.042,"sp":4.3,"statistics":{"pb":{"q8v":2.8315,"q5v":2.1292,"q2v":1.1411,"cvpos":0.0986}},"lxr_fc_rights":4.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186173700,"pb":1.068,"sp":4.41,"statistics":{"pb":{"q8v":2.8315,"q5v":2.1306,"q2v":1.1418,"cvpos":0.1346}},"lxr_fc_rights":4.41},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186173700,"pb":1.129,"sp":4.66,"statistics":{"pb":{"q8v":2.8315,"q5v":2.1306,"q2v":1.1435,"cvpos":0.1818}},"lxr_fc_rights":4.66},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186173700,"pb":1.127,"sp":4.65,"statistics":{"pb":{"q8v":2.8465,"q5v":2.1306,"q2v":1.1435,"cvpos":0.1768}},"lxr_fc_rights":4.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186173700,"pb":1.105,"sp":4.56,"statistics":{"pb":{"q8v":2.8465,"q5v":2.1309,"q2v":1.1435,"cvpos":0.1551}},"lxr_fc_rights":4.56},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186173700,"pb":1.09,"sp":4.5,"statistics":{"pb":{"q8v":2.8465,"q5v":2.1311,"q2v":1.1435,"cvpos":0.1444}},"lxr_fc_rights":4.5},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186173700,"pb":1.112,"sp":4.59,"statistics":{"pb":{"q8v":2.8465,"q5v":2.132,"q2v":1.1459,"cvpos":0.1588}},"lxr_fc_rights":4.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186173700,"pb":1.13,"sp":4.665,"statistics":{"pb":{"q8v":2.8465,"q5v":2.1328,"q2v":1.1508,"cvpos":0.1732}},"lxr_fc_rights":4.67},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186173700,"pb":1.122,"sp":4.63,"statistics":{"pb":{"q8v":-7.5926,"q5v":2.1339,"q2v":1.1508,"cvpos":0.1653}},"lxr_fc_rights":4.63},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186173700,"pb":1.17,"sp":4.83,"statistics":{"pb":{"q8v":-7.5926,"q5v":2.135,"q2v":1.151,"cvpos":0.2275}},"lxr_fc_rights":4.83},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186173700,"pb":1.144,"sp":4.72,"statistics":{"pb":{"q8v":-7.5926,"q5v":2.1405,"q2v":1.151,"cvpos":0.1859}},"lxr_fc_rights":4.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186173700,"pb":1.131,"sp":4.67,"statistics":{"pb":{"q8v":-7.5926,"q5v":2.146,"q2v":1.1533,"cvpos":0.1723}},"lxr_fc_rights":4.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186173700,"pb":1.11,"sp":4.58,"statistics":{"pb":{"q8v":-7.5926,"q5v":2.1482,"q2v":1.1579,"cvpos":0.1586}},"lxr_fc_rights":4.58},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186173700,"pb":1.081,"sp":4.46,"statistics":{"pb":{"q8v":-7.5317,"q5v":2.1505,"q2v":1.1579,"cvpos":0.1449}},"lxr_fc_rights":4.46},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186173700,"pb":1.054,"sp":4.35,"statistics":{"pb":{"q8v":-7.5317,"q5v":2.1526,"q2v":1.1579,"cvpos":0.1168}},"lxr_fc_rights":4.35},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186173700,"pb":1.102,"sp":4.55,"statistics":{"pb":{"q8v":-7.5317,"q5v":2.1547,"q2v":1.1601,"cvpos":0.1486}},"lxr_fc_rights":4.55},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186173700,"pb":1.054,"sp":4.35,"statistics":{"pb":{"q8v":-7.5317,"q5v":2.156,"q2v":1.1624,"cvpos":0.1175}},"lxr_fc_rights":4.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186173700,"pb":1.051,"sp":4.34,"statistics":{"pb":{"q8v":-7.5317,"q5v":2.1573,"q2v":1.1653,"cvpos":0.1121}},"lxr_fc_rights":4.34},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186173700,"pb":1.015,"sp":4.19,"statistics":{"pb":{"q8v":-7.5148,"q5v":2.1593,"q2v":1.1653,"cvpos":0.0865}},"lxr_fc_rights":4.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186173700,"pb":1.027,"sp":4.24,"statistics":{"pb":{"q8v":-7.5148,"q5v":2.1613,"q2v":1.1653,"cvpos":0.0954}},"lxr_fc_rights":4.24},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186173700,"pb":1.054,"sp":4.35,"statistics":{"pb":{"q8v":-7.5148,"q5v":2.1624,"q2v":1.167,"cvpos":0.1101}},"lxr_fc_rights":4.35},{"pb":1.015,"sp":4.19,"stockId":100000186173700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":-7.5148,"q5v":2.1635,"q2v":1.1677,"cvpos":0.0872}},"lxr_fc_rights":4.19},{"pb":1.042,"sp":4.3,"stockId":100000186173700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":-7.5148,"q5v":2.165,"q2v":1.1702,"cvpos":0.0962}},"lxr_fc_rights":4.3},{"pb":1.022,"sp":4.22,"stockId":100000186173700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":-7.4809,"q5v":2.1664,"q2v":1.1702,"cvpos":0.0906}},"lxr_fc_rights":4.22},{"pb":1.051,"sp":4.34,"stockId":100000186173700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":-7.4809,"q5v":2.1664,"q2v":1.1726,"cvpos":0.0997}},"lxr_fc_rights":4.34},{"pb":1.139,"sp":4.7,"stockId":100000186173700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":-7.4809,"q5v":2.1664,"q2v":1.175,"cvpos":0.1441}},"lxr_fc_rights":4.7},{"pb":1.141,"sp":4.71,"stockId":100000186173700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":-7.4809,"q5v":2.1671,"q2v":1.1774,"cvpos":0.1445}},"lxr_fc_rights":4.71},{"pb":1.165,"sp":4.81,"stockId":100000186173700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":-7.4809,"q5v":2.1679,"q2v":1.1794,"cvpos":0.1775}},"lxr_fc_rights":4.81},{"pb":1.17,"sp":4.83,"stockId":100000186173700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2677,"q5v":2.17,"q2v":1.1794,"cvpos":0.1869}},"lxr_fc_rights":4.83},{"pb":1.168,"sp":4.82,"stockId":100000186173700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2677,"q5v":2.1722,"q2v":1.1807,"cvpos":0.1845}},"lxr_fc_rights":4.82},{"pb":1.185,"sp":4.89,"stockId":100000186173700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2677,"q5v":2.1727,"q2v":1.183,"cvpos":0.203}},"lxr_fc_rights":4.89},{"pb":1.202,"sp":4.96,"stockId":100000186173700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2677,"q5v":2.1733,"q2v":1.183,"cvpos":0.2186}},"lxr_fc_rights":4.96},{"pb":1.144,"sp":4.72,"stockId":100000186173700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2677,"q5v":2.1738,"q2v":1.183,"cvpos":0.1502}},"lxr_fc_rights":4.72},{"pb":1.144,"sp":4.72,"stockId":100000186173700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2473,"q5v":2.1744,"q2v":1.183,"cvpos":0.1506}},"lxr_fc_rights":4.72},{"pb":1.19,"sp":4.91,"stockId":100000186173700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2473,"q5v":2.1752,"q2v":1.1853,"cvpos":0.2054}},"lxr_fc_rights":4.91},{"pb":1.175,"sp":4.85,"stockId":100000186173700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2473,"q5v":2.176,"q2v":1.1853,"cvpos":0.1848}},"lxr_fc_rights":4.85},{"pb":1.173,"sp":4.84,"stockId":100000186173700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2473,"q5v":2.1763,"q2v":1.1871,"cvpos":0.1824}},"lxr_fc_rights":4.84},{"pb":1.177,"sp":4.86,"stockId":100000186173700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":-7.2473,"q5v":2.1766,"q2v":1.1961,"cvpos":0.1829}},"lxr_fc_rights":4.86},{"pb":1.187,"sp":4.9,"stockId":100000186173700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":-7.1661,"q5v":2.1788,"q2v":1.1961,"cvpos":0.1957}},"lxr_fc_rights":4.9},{"pb":1.165,"sp":4.81,"stockId":100000186173700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":-7.1661,"q5v":2.181,"q2v":1.1968,"cvpos":0.1779}},"lxr_fc_rights":4.81},{"pb":1.151,"sp":4.75,"stockId":100000186173700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":-7.1661,"q5v":2.1832,"q2v":1.2056,"cvpos":0.1569}},"lxr_fc_rights":4.75},{"pb":1.124,"sp":4.64,"stockId":100000186173700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":-7.1661,"q5v":2.1854,"q2v":1.2103,"cvpos":0.142}},"lxr_fc_rights":4.64},{"pb":1.096,"sp":4.525,"stockId":100000186173700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":-7.1661,"q5v":2.1865,"q2v":1.222,"cvpos":0.1269}},"lxr_fc_rights":4.53},{"pb":1.146,"sp":4.73,"stockId":100000186173700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":-7.1255,"q5v":2.1876,"q2v":1.222,"cvpos":0.1491}},"lxr_fc_rights":4.73},{"pb":1.097,"sp":4.53,"stockId":100000186173700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":-7.1255,"q5v":2.1887,"q2v":1.2231,"cvpos":0.1277}},"lxr_fc_rights":4.53},{"pb":1.251,"sp":5.26,"stockId":100000186173700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":-6.7103,"q5v":2.1898,"q2v":1.2234,"cvpos":0.2156}},"lxr_fc_rights":5.26},{"pb":1.225,"sp":5.15,"stockId":100000186173700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":-6.7103,"q5v":2.1898,"q2v":1.2234,"cvpos":0.2038}},"lxr_fc_rights":5.15},{"pb":1.223,"sp":5.145,"stockId":100000186173700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":-6.7103,"q5v":2.1898,"q2v":1.2234,"cvpos":0.2013}},"lxr_fc_rights":5.15},{"pb":1.267,"sp":5.33,"stockId":100000186173700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":-6.7039,"q5v":2.1909,"q2v":1.2231,"cvpos":0.2145}},"lxr_fc_rights":5.33},{"pb":1.265,"sp":5.32,"stockId":100000186173700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":-6.7039,"q5v":2.1919,"q2v":1.2231,"cvpos":0.212}},"lxr_fc_rights":5.32},{"pb":1.282,"sp":5.39,"stockId":100000186173700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":-6.7039,"q5v":2.1928,"q2v":1.2231,"cvpos":0.2159}},"lxr_fc_rights":5.39},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186173700,"pb":1.179,"sp":4.96,"statistics":{"pb":{"q8v":-6.7039,"q5v":2.1937,"q2v":1.2231,"cvpos":0.172}},"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186173700,"pb":1.225,"sp":5.15,"statistics":{"pb":{"q8v":-6.7039,"q5v":2.195,"q2v":1.2246,"cvpos":0.2013}},"lxr_fc_rights":5.15},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186173700,"pb":1.277,"sp":5.37,"statistics":{"pb":{"q8v":-6.5573,"q5v":2.1963,"q2v":1.2231,"cvpos":0.2083}},"lxr_fc_rights":5.37},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186173700,"pb":1.196,"sp":5.03,"statistics":{"pb":{"q8v":-6.5573,"q5v":2.1985,"q2v":1.2231,"cvpos":0.1833}},"lxr_fc_rights":5.03},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186173700,"pb":1.206,"sp":5.07,"statistics":{"pb":{"q8v":-6.5573,"q5v":2.2007,"q2v":1.2353,"cvpos":0.1871}},"lxr_fc_rights":5.07},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186173700,"pb":1.235,"sp":5.195,"statistics":{"pb":{"q8v":-6.5573,"q5v":2.2007,"q2v":1.2425,"cvpos":0.1974}},"lxr_fc_rights":5.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186173700,"pb":1.21,"sp":5.09,"statistics":{"pb":{"q8v":-6.5573,"q5v":2.2007,"q2v":1.2903,"cvpos":0.1883}},"lxr_fc_rights":5.09},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186173700,"pb":1.113,"sp":4.68,"statistics":{"pb":{"q8v":-6.4316,"q5v":2.2029,"q2v":1.2903,"cvpos":0.1368}},"lxr_fc_rights":4.68},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186173700,"pb":1.108,"sp":4.66,"statistics":{"pb":{"q8v":-6.4316,"q5v":2.2051,"q2v":1.3108,"cvpos":0.134}},"lxr_fc_rights":4.66},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186173700,"pb":1.128,"sp":4.745,"statistics":{"pb":{"q8v":-6.4316,"q5v":2.2051,"q2v":1.3267,"cvpos":0.1377}},"lxr_fc_rights":4.75},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186173700,"pb":1.045,"sp":4.395,"statistics":{"pb":{"q8v":-6.4316,"q5v":2.2051,"q2v":1.4314,"cvpos":0.1053}},"lxr_fc_rights":4.4},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186173700,"pb":0.992,"sp":4.17,"statistics":{"pb":{"q8v":-6.4316,"q5v":2.2051,"q2v":1.4314,"cvpos":0.0891}},"lxr_fc_rights":4.17},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186173700,"pb":0.979,"sp":4.28,"statistics":{"pb":{"q8v":-6.1743,"q5v":2.2051,"q2v":1.4314,"cvpos":0.0795}},"lxr_fc_rights":4.28},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186173700,"pb":0.97,"sp":4.24,"statistics":{"pb":{"q8v":-6.1743,"q5v":2.2062,"q2v":1.4678,"cvpos":0.0731}},"lxr_fc_rights":4.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186173700,"pb":0.924,"sp":4.04,"statistics":{"pb":{"q8v":-6.1743,"q5v":2.2073,"q2v":1.4746,"cvpos":0.06}},"lxr_fc_rights":4.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186173700,"pb":0.908,"sp":3.97,"statistics":{"pb":{"q8v":-6.1743,"q5v":2.2085,"q2v":1.4928,"cvpos":0.0468}},"lxr_fc_rights":3.97},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186173700,"pb":0.979,"sp":4.28,"statistics":{"pb":{"q8v":-6.1743,"q5v":2.2097,"q2v":1.5201,"cvpos":0.0705}},"lxr_fc_rights":4.28},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186173700,"pb":0.985,"sp":4.305,"statistics":{"pb":{"q8v":-6.0982,"q5v":2.2131,"q2v":1.5201,"cvpos":0.0707}},"lxr_fc_rights":4.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186173700,"pb":0.94,"sp":4.11,"statistics":{"pb":{"q8v":-6.0982,"q5v":2.2165,"q2v":1.5247,"cvpos":0.0608}},"lxr_fc_rights":4.11},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186173700,"pb":1.022,"sp":4.465,"statistics":{"pb":{"q8v":-6.0982,"q5v":2.2196,"q2v":1.5998,"cvpos":0.0746}},"lxr_fc_rights":4.47},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186173700,"pb":1.034,"sp":4.52,"statistics":{"pb":{"q8v":-6.0982,"q5v":2.2226,"q2v":1.6089,"cvpos":0.0748}},"lxr_fc_rights":4.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186173700,"pb":1.183,"sp":5.17,"statistics":{"pb":{"q8v":-6.0982,"q5v":2.2226,"q2v":1.6317,"cvpos":0.1399}},"lxr_fc_rights":5.17},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186173700,"pb":1.158,"sp":5.06,"statistics":{"pb":{"q8v":-6.0823,"q5v":2.2226,"q2v":1.6317,"cvpos":0.1199}},"lxr_fc_rights":5.06},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186173700,"pb":1.223,"sp":5.345,"statistics":{"pb":{"q8v":-6.0823,"q5v":2.2237,"q2v":1.659,"cvpos":0.1478}},"lxr_fc_rights":5.35},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186173700,"pb":1.133,"sp":4.95,"statistics":{"pb":{"q8v":-6.0823,"q5v":2.2248,"q2v":1.6976,"cvpos":0.1069}},"lxr_fc_rights":4.95},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186173700,"pb":1.142,"sp":4.99,"statistics":{"pb":{"q8v":-6.0823,"q5v":2.2259,"q2v":1.704,"cvpos":0.1073}},"lxr_fc_rights":4.99},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186173700,"pb":1.153,"sp":5.04,"statistics":{"pb":{"q8v":-6.0823,"q5v":2.227,"q2v":1.7105,"cvpos":0.1111}},"lxr_fc_rights":5.04},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186173700,"pb":1.185,"sp":5.18,"statistics":{"pb":{"q8v":-6.0695,"q5v":2.2271,"q2v":1.7105,"cvpos":0.1289}},"lxr_fc_rights":5.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186173700,"pb":1.151,"sp":5.03,"statistics":{"pb":{"q8v":-6.0695,"q5v":2.2272,"q2v":1.7318,"cvpos":0.1084}},"lxr_fc_rights":5.03},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186173700,"pb":1.197,"sp":5.23,"statistics":{"pb":{"q8v":-6.0695,"q5v":2.2272,"q2v":1.7361,"cvpos":0.1263}},"lxr_fc_rights":5.23},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186173700,"pb":1.158,"sp":5.06,"statistics":{"pb":{"q8v":-6.0695,"q5v":2.2272,"q2v":1.7386,"cvpos":0.1092}},"lxr_fc_rights":5.06},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186173700,"pb":1.071,"sp":4.68,"statistics":{"pb":{"q8v":-6.0695,"q5v":2.231,"q2v":1.7545,"cvpos":0.0989}},"lxr_fc_rights":4.68},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186173700,"pb":1.059,"sp":4.63,"statistics":{"pb":{"q8v":-6.0632,"q5v":2.2347,"q2v":1.7545,"cvpos":0.0816}},"lxr_fc_rights":4.63},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186173700,"pb":1.046,"sp":4.57,"statistics":{"pb":{"q8v":-6.0632,"q5v":2.2352,"q2v":1.7705,"cvpos":0.0783}},"lxr_fc_rights":4.57},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186173700,"pb":1.078,"sp":4.71,"statistics":{"pb":{"q8v":-6.0632,"q5v":2.2358,"q2v":1.7864,"cvpos":0.0929}},"lxr_fc_rights":4.71},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186173700,"pb":1.16,"sp":5.07,"statistics":{"pb":{"q8v":-6.0632,"q5v":2.2368,"q2v":1.8046,"cvpos":0.0968}},"lxr_fc_rights":5.07},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186173700,"pb":1.162,"sp":5.08,"statistics":{"pb":{"q8v":-6.0632,"q5v":2.2379,"q2v":1.841,"cvpos":0.0971}},"lxr_fc_rights":5.08},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186173700,"pb":1.167,"sp":5.1,"statistics":{"pb":{"q8v":-6.0568,"q5v":2.2412,"q2v":1.841,"cvpos":0.0975}},"lxr_fc_rights":5.1},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186173700,"pb":1.064,"sp":4.65,"statistics":{"pb":{"q8v":-6.0568,"q5v":2.2445,"q2v":1.8478,"cvpos":0.087}},"lxr_fc_rights":4.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186173700,"pb":1.062,"sp":4.64,"statistics":{"pb":{"q8v":-6.0568,"q5v":2.2453,"q2v":1.8615,"cvpos":0.08}},"lxr_fc_rights":4.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186173700,"pb":1.005,"sp":4.39,"statistics":{"pb":{"q8v":-6.0568,"q5v":2.2461,"q2v":1.866,"cvpos":0.073}},"lxr_fc_rights":4.39},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186173700,"pb":1.065,"sp":4.655,"statistics":{"pb":{"q8v":-6.0568,"q5v":2.2463,"q2v":1.8898,"cvpos":0.0806}},"lxr_fc_rights":4.66},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186173700,"pb":1.181,"sp":5.16,"statistics":{"pb":{"q8v":-6.0536,"q5v":2.2464,"q2v":1.8898,"cvpos":0.0846}},"lxr_fc_rights":5.16},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186173700,"pb":1.222,"sp":5.37,"statistics":{"pb":{"q8v":-6.0536,"q5v":2.2474,"q2v":1.9184,"cvpos":0.0849}},"lxr_fc_rights":5.37},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186173700,"pb":1.311,"sp":5.76,"statistics":{"pb":{"q8v":-6.0536,"q5v":2.2484,"q2v":1.9219,"cvpos":0.0926}},"lxr_fc_rights":5.76},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186173700,"pb":1.29,"sp":5.67,"statistics":{"pb":{"q8v":-6.0536,"q5v":2.2485,"q2v":1.9368,"cvpos":0.0892}},"lxr_fc_rights":5.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186173700,"pb":1.243,"sp":5.46,"statistics":{"pb":{"q8v":-6.0536,"q5v":2.2486,"q2v":1.9389,"cvpos":0.0858}},"lxr_fc_rights":5.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186173700,"pb":1.063,"sp":4.67,"statistics":{"pb":{"q8v":-5.9675,"q5v":2.2519,"q2v":1.9389,"cvpos":0.0787}},"lxr_fc_rights":4.67},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186173700,"pb":1.115,"sp":4.9,"statistics":{"pb":{"q8v":-5.9675,"q5v":2.2552,"q2v":1.9525,"cvpos":0.0789}},"lxr_fc_rights":4.9},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186173700,"pb":1.01,"sp":4.44,"statistics":{"pb":{"q8v":-5.9675,"q5v":2.2553,"q2v":1.9582,"cvpos":0.0755}},"lxr_fc_rights":4.44},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186173700,"pb":0.84,"sp":3.69,"statistics":{"pb":{"q8v":-5.9675,"q5v":2.2554,"q2v":1.9646,"cvpos":0.0076}},"lxr_fc_rights":3.69},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186173700,"pb":0.851,"sp":3.74,"statistics":{"pb":{"q8v":-5.9675,"q5v":2.2595,"q2v":1.973,"cvpos":0.0076}},"lxr_fc_rights":3.74},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186173700,"pb":0.867,"sp":3.81,"statistics":{"pb":{"q8v":-5.8878,"q5v":2.2635,"q2v":1.973,"cvpos":0.0153}},"lxr_fc_rights":3.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186173700,"pb":0.824,"sp":3.62,"statistics":{"pb":{"q8v":-5.8878,"q5v":2.265,"q2v":1.9912,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186173700,"pb":0.828,"sp":3.64,"statistics":{"pb":{"q8v":-5.8878,"q5v":2.2664,"q2v":1.9971,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186173700,"pb":0.885,"sp":3.89,"statistics":{"pb":{"q8v":-5.8878,"q5v":2.2665,"q2v":2.0049,"cvpos":0.0154}},"lxr_fc_rights":3.89},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186173700,"pb":0.883,"sp":3.88,"statistics":{"pb":{"q8v":-5.8878,"q5v":2.2666,"q2v":2.0058,"cvpos":0.0078}},"lxr_fc_rights":3.88},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186173700,"pb":0.865,"sp":3.8,"statistics":{"pb":{"q8v":-5.8866,"q5v":2.2711,"q2v":2.0058,"cvpos":0.0039}},"lxr_fc_rights":3.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186173700,"pb":0.894,"sp":3.93,"statistics":{"pb":{"q8v":-5.8866,"q5v":2.2757,"q2v":2.0185,"cvpos":0.0078}},"lxr_fc_rights":3.93},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186173700,"pb":0.899,"sp":3.95,"statistics":{"pb":{"q8v":-5.8866,"q5v":2.2768,"q2v":2.0208,"cvpos":0.0078}},"lxr_fc_rights":3.95},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186173700,"pb":0.883,"sp":3.88,"statistics":{"pb":{"q8v":-5.8866,"q5v":2.2779,"q2v":2.0233,"cvpos":0.0039}},"lxr_fc_rights":3.88},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186173700,"pb":0.915,"sp":4.02,"statistics":{"pb":{"q8v":-5.8866,"q5v":2.2782,"q2v":2.0276,"cvpos":0.0119}},"lxr_fc_rights":4.02},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186173700,"pb":0.938,"sp":4.12,"statistics":{"pb":{"q8v":-5.8177,"q5v":2.2784,"q2v":2.0276,"cvpos":0.0198}},"lxr_fc_rights":4.12},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186173700,"pb":0.917,"sp":4.03,"statistics":{"pb":{"q8v":-5.8177,"q5v":2.279,"q2v":2.0372,"cvpos":0.0159}},"lxr_fc_rights":4.03},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186173700,"pb":0.903,"sp":3.97,"statistics":{"pb":{"q8v":-5.8177,"q5v":2.2795,"q2v":2.043,"cvpos":0.008}},"lxr_fc_rights":3.97},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186173700,"pb":0.899,"sp":3.95,"statistics":{"pb":{"q8v":-5.8177,"q5v":2.2801,"q2v":2.0452,"cvpos":0.004}},"lxr_fc_rights":3.95},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186173700,"pb":0.976,"sp":4.29,"statistics":{"pb":{"q8v":-5.8177,"q5v":2.2806,"q2v":2.0481,"cvpos":0.0121}},"lxr_fc_rights":4.29},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186173700,"pb":0.864,"sp":3.795,"statistics":{"pb":{"q8v":-5.8145,"q5v":2.2817,"q2v":2.0481,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186173700,"pb":0.944,"sp":4.15,"statistics":{"pb":{"q8v":-5.8145,"q5v":2.2827,"q2v":2.0496,"cvpos":0.0041}},"lxr_fc_rights":4.15},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186173700,"pb":0.915,"sp":4.02,"statistics":{"pb":{"q8v":-5.8145,"q5v":2.291,"q2v":2.0628,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186173700,"pb":1.327,"sp":5.83,"statistics":{"pb":{"q8v":-5.8145,"q5v":2.2992,"q2v":2.0671,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186173700,"pb":1.431,"sp":6.29,"statistics":{"pb":{"q8v":-5.8145,"q5v":2.3003,"q2v":2.0709,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186173700,"pb":1.525,"sp":6.7,"statistics":{"pb":{"q8v":-5.1588,"q5v":2.3014,"q2v":2.0709,"cvpos":0.0207}},"lxr_fc_rights":6.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186173700,"pb":1.431,"sp":6.29,"statistics":{"pb":{"q8v":-5.1588,"q5v":2.3028,"q2v":2.0846,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186173700,"pb":1.475,"sp":6.48,"statistics":{"pb":{"q8v":-5.1588,"q5v":2.3041,"q2v":2.089,"cvpos":0.0042}},"lxr_fc_rights":6.48},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186173700,"pb":1.468,"sp":6.45,"statistics":{"pb":{"q8v":-5.1588,"q5v":2.3062,"q2v":2.1065,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186173700,"pb":1.52,"sp":6.68,"statistics":{"pb":{"q8v":-5.1588,"q5v":2.3084,"q2v":2.1087,"cvpos":0.0042}},"lxr_fc_rights":6.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186173700,"pb":1.493,"sp":6.56,"statistics":{"pb":{"q8v":-4.6189,"q5v":2.3084,"q2v":2.1087,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186173700,"pb":1.632,"sp":7.17,"statistics":{"pb":{"q8v":-4.6189,"q5v":2.3084,"q2v":2.1153,"cvpos":0.0085}},"lxr_fc_rights":7.17},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186173700,"pb":1.6,"sp":7.03,"statistics":{"pb":{"q8v":-4.6189,"q5v":2.3115,"q2v":2.1219,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186173700,"pb":1.609,"sp":7.07,"statistics":{"pb":{"q8v":-4.6189,"q5v":2.3146,"q2v":2.1241,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186173700,"pb":1.659,"sp":7.29,"statistics":{"pb":{"q8v":-4.6189,"q5v":2.3147,"q2v":2.1277,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186173700,"pb":1.755,"sp":7.71,"statistics":{"pb":{"q8v":-4.4149,"q5v":2.3148,"q2v":2.1277,"cvpos":0.0259}},"lxr_fc_rights":7.71},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186173700,"pb":1.866,"sp":8.2,"statistics":{"pb":{"q8v":-4.4149,"q5v":2.3319,"q2v":2.1306,"cvpos":0.0519}},"lxr_fc_rights":8.2},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186173700,"pb":1.739,"sp":7.64,"statistics":{"pb":{"q8v":-4.4149,"q5v":2.3489,"q2v":2.1306,"cvpos":0.0217}},"lxr_fc_rights":7.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186173700,"pb":1.786,"sp":7.85,"statistics":{"pb":{"q8v":-4.4149,"q5v":2.3511,"q2v":2.1311,"cvpos":0.0262}},"lxr_fc_rights":7.85},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186173700,"pb":1.77,"sp":7.78,"statistics":{"pb":{"q8v":-4.4149,"q5v":2.3532,"q2v":2.1328,"cvpos":0.0219}},"lxr_fc_rights":7.78},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186173700,"pb":1.841,"sp":8.09,"statistics":{"pb":{"q8v":-4.255,"q5v":2.3536,"q2v":2.1328,"cvpos":0.0264}},"lxr_fc_rights":8.09},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186173700,"pb":1.805,"sp":7.93,"statistics":{"pb":{"q8v":-4.255,"q5v":2.354,"q2v":2.135,"cvpos":0.0221}},"lxr_fc_rights":7.93},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186173700,"pb":1.848,"sp":8.12,"statistics":{"pb":{"q8v":-4.255,"q5v":2.3573,"q2v":2.146,"cvpos":0.0222}},"lxr_fc_rights":8.12},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186173700,"pb":1.861,"sp":8.18,"statistics":{"pb":{"q8v":-4.255,"q5v":2.3606,"q2v":2.1505,"cvpos":0.0223}},"lxr_fc_rights":8.18},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186173700,"pb":2.028,"sp":8.91,"statistics":{"pb":{"q8v":-4.255,"q5v":2.3622,"q2v":2.1547,"cvpos":0.0942}},"lxr_fc_rights":8.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186173700,"pb":2.048,"sp":9,"statistics":{"pb":{"q8v":-4.211,"q5v":2.3639,"q2v":2.1547,"cvpos":0.1081}},"lxr_fc_rights":9},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186173700,"pb":2.021,"sp":8.88,"statistics":{"pb":{"q8v":-4.211,"q5v":2.3688,"q2v":2.1573,"cvpos":0.086}},"lxr_fc_rights":8.88},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186173700,"pb":1.991,"sp":8.75,"statistics":{"pb":{"q8v":-4.211,"q5v":2.3737,"q2v":2.1613,"cvpos":0.0636}},"lxr_fc_rights":8.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186173700,"pb":1.939,"sp":8.52,"statistics":{"pb":{"q8v":-4.211,"q5v":2.3741,"q2v":2.1635,"cvpos":0.0411}},"lxr_fc_rights":8.52},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186173700,"pb":2.005,"sp":8.81,"statistics":{"pb":{"q8v":-4.211,"q5v":2.3746,"q2v":2.1664,"cvpos":0.0642}},"lxr_fc_rights":8.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186173700,"pb":1.953,"sp":8.58,"statistics":{"pb":{"q8v":-4.2082,"q5v":2.3778,"q2v":2.1664,"cvpos":0.0415}},"lxr_fc_rights":8.58},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186173700,"pb":2.019,"sp":8.87,"statistics":{"pb":{"q8v":-4.2082,"q5v":2.381,"q2v":2.1664,"cvpos":0.0648}},"lxr_fc_rights":8.87},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186173700,"pb":1.918,"sp":8.43,"statistics":{"pb":{"q8v":-4.2082,"q5v":2.3823,"q2v":2.1679,"cvpos":0.0279}},"lxr_fc_rights":8.43},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186173700,"pb":2.071,"sp":9.1,"statistics":{"pb":{"q8v":-4.2082,"q5v":2.3835,"q2v":2.1722,"cvpos":0.0935}},"lxr_fc_rights":9.1},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186173700,"pb":2.157,"sp":9.48,"statistics":{"pb":{"q8v":-4.2082,"q5v":2.3841,"q2v":2.1733,"cvpos":0.169}},"lxr_fc_rights":9.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186173700,"pb":2.194,"sp":9.64,"statistics":{"pb":{"q8v":-4.151,"q5v":2.3846,"q2v":2.1733,"cvpos":0.2594}},"lxr_fc_rights":9.64},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186173700,"pb":2.235,"sp":9.82,"statistics":{"pb":{"q8v":-4.151,"q5v":2.386,"q2v":2.1733,"cvpos":0.3318}},"lxr_fc_rights":9.82},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186173700,"pb":2.248,"sp":9.88,"statistics":{"pb":{"q8v":-4.151,"q5v":2.3874,"q2v":2.1733,"cvpos":0.3571}},"lxr_fc_rights":9.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186173700,"pb":2.128,"sp":9.35,"statistics":{"pb":{"q8v":-4.151,"q5v":2.3906,"q2v":2.1733,"cvpos":0.1292}},"lxr_fc_rights":9.35},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186173700,"pb":2.151,"sp":9.45,"statistics":{"pb":{"q8v":-4.151,"q5v":2.3938,"q2v":2.1744,"cvpos":0.1587}},"lxr_fc_rights":9.45},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186173700,"pb":2.173,"sp":9.55,"statistics":{"pb":{"q8v":-4.1374,"q5v":2.3949,"q2v":2.1744,"cvpos":0.1932}},"lxr_fc_rights":9.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186173700,"pb":2.205,"sp":9.69,"statistics":{"pb":{"q8v":-4.1374,"q5v":2.3959,"q2v":2.176,"cvpos":0.2767}},"lxr_fc_rights":9.69},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186173700,"pb":2.255,"sp":9.91,"statistics":{"pb":{"q8v":-4.1374,"q5v":2.4002,"q2v":2.176,"cvpos":0.3512}},"lxr_fc_rights":9.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186173700,"pb":2.278,"sp":10.01,"statistics":{"pb":{"q8v":-4.1374,"q5v":2.4045,"q2v":2.176,"cvpos":0.3775}},"lxr_fc_rights":10.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186173700,"pb":2.412,"sp":10.6,"statistics":{"pb":{"q8v":-4.1374,"q5v":2.4083,"q2v":2.176,"cvpos":0.5025}},"lxr_fc_rights":10.6},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186173700,"pb":2.467,"sp":10.84,"statistics":{"pb":{"q8v":-4.0966,"q5v":2.4045,"q2v":2.1744,"cvpos":0.5248}},"lxr_fc_rights":10.84},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186173700,"pb":2.492,"sp":10.95,"statistics":{"pb":{"q8v":-4.0966,"q5v":2.4002,"q2v":2.1744,"cvpos":0.5323}},"lxr_fc_rights":10.95},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186173700,"pb":2.419,"sp":10.63,"statistics":{"pb":{"q8v":-4.0966,"q5v":2.3959,"q2v":2.1744,"cvpos":0.51}},"lxr_fc_rights":10.63},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186173700,"pb":2.267,"sp":9.96,"statistics":{"pb":{"q8v":-4.0966,"q5v":2.3949,"q2v":2.1744,"cvpos":0.3769}},"lxr_fc_rights":9.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186173700,"pb":2.166,"sp":9.52,"statistics":{"pb":{"q8v":-4.0966,"q5v":2.3959,"q2v":2.1744,"cvpos":0.1818}},"lxr_fc_rights":9.52},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186173700,"pb":2.166,"sp":9.52,"statistics":{"pb":{"q8v":-4.062,"q5v":2.4002,"q2v":2.1744,"cvpos":0.1827}},"lxr_fc_rights":9.52},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186173700,"pb":2.246,"sp":9.87,"statistics":{"pb":{"q8v":-4.062,"q5v":2.4045,"q2v":2.176,"cvpos":0.3418}},"lxr_fc_rights":9.87},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186173700,"pb":2.21,"sp":9.71,"statistics":{"pb":{"q8v":-4.062,"q5v":2.413,"q2v":2.176,"cvpos":0.2872}},"lxr_fc_rights":9.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186173700,"pb":2.276,"sp":10,"statistics":{"pb":{"q8v":-4.062,"q5v":2.4215,"q2v":2.176,"cvpos":0.366}},"lxr_fc_rights":10},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186173700,"pb":2.503,"sp":11,"statistics":{"pb":{"q8v":-4.062,"q5v":2.4247,"q2v":2.176,"cvpos":0.5181}},"lxr_fc_rights":11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186173700,"pb":2.503,"sp":11,"statistics":{"pb":{"q8v":-4.0383,"q5v":2.4215,"q2v":2.1744,"cvpos":0.5208}},"lxr_fc_rights":11},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186173700,"pb":2.19,"sp":10,"statistics":{"pb":{"q8v":-4.0383,"q5v":2.413,"q2v":2.1744,"cvpos":0.2304}},"lxr_fc_rights":10},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186173700,"pb":2.161,"sp":9.87,"statistics":{"pb":{"q8v":-4.0383,"q5v":2.4215,"q2v":2.1744,"cvpos":0.1789}},"lxr_fc_rights":9.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186173700,"pb":2.133,"sp":9.74,"statistics":{"pb":{"q8v":-4.0383,"q5v":2.4247,"q2v":2.176,"cvpos":0.1587}},"lxr_fc_rights":9.74},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186173700,"pb":2.19,"sp":10,"statistics":{"pb":{"q8v":-4.0383,"q5v":2.4279,"q2v":2.1766,"cvpos":0.2234}},"lxr_fc_rights":10},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186173700,"pb":2.192,"sp":10.01,"statistics":{"pb":{"q8v":-3.9688,"q5v":2.4344,"q2v":2.176,"cvpos":0.2406}},"lxr_fc_rights":10.01},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186173700,"pb":2.205,"sp":10.07,"statistics":{"pb":{"q8v":-3.9688,"q5v":2.4408,"q2v":2.176,"cvpos":0.2581}},"lxr_fc_rights":10.07},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186173700,"pb":2.384,"sp":10.885,"statistics":{"pb":{"q8v":-3.9688,"q5v":2.4589,"q2v":2.176,"cvpos":0.4541}},"lxr_fc_rights":10.89},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186173700,"pb":2.278,"sp":10.405,"statistics":{"pb":{"q8v":-3.9688,"q5v":2.4771,"q2v":2.176,"cvpos":0.3533}},"lxr_fc_rights":10.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186173700,"pb":2.124,"sp":9.7,"statistics":{"pb":{"q8v":-3.9688,"q5v":2.4974,"q2v":2.176,"cvpos":0.1421}},"lxr_fc_rights":9.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186173700,"pb":2.115,"sp":9.66,"statistics":{"pb":{"q8v":-3.8355,"q5v":2.5176,"q2v":2.176,"cvpos":0.1319}},"lxr_fc_rights":9.66},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186173700,"pb":2.223,"sp":10.15,"statistics":{"pb":{"q8v":-3.8355,"q5v":2.5201,"q2v":2.1766,"cvpos":0.2707}},"lxr_fc_rights":10.15},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186173700,"pb":2.19,"sp":10,"statistics":{"pb":{"q8v":-3.8355,"q5v":2.5226,"q2v":2.1766,"cvpos":0.2222}},"lxr_fc_rights":10},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186173700,"pb":2.174,"sp":9.93,"statistics":{"pb":{"q8v":-3.8355,"q5v":2.5233,"q2v":2.1766,"cvpos":0.1899}},"lxr_fc_rights":9.93},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186173700,"pb":2.172,"sp":9.92,"statistics":{"pb":{"q8v":-3.8355,"q5v":2.524,"q2v":2.181,"cvpos":0.1854}},"lxr_fc_rights":9.92},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186173700,"pb":2.207,"sp":10.08,"statistics":{"pb":{"q8v":-3.7675,"q5v":2.5283,"q2v":2.181,"cvpos":0.2486}},"lxr_fc_rights":10.08},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186173700,"pb":2.085,"sp":9.52,"statistics":{"pb":{"q8v":-3.7675,"q5v":2.5326,"q2v":2.181,"cvpos":0.1136}},"lxr_fc_rights":9.52},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186173700,"pb":2.05,"sp":9.36,"statistics":{"pb":{"q8v":-3.7675,"q5v":2.544,"q2v":2.1854,"cvpos":0.0971}},"lxr_fc_rights":9.36},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186173700,"pb":2.089,"sp":9.54,"statistics":{"pb":{"q8v":-3.7675,"q5v":2.5554,"q2v":2.1876,"cvpos":0.1092}},"lxr_fc_rights":9.54},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186173700,"pb":2.023,"sp":9.24,"statistics":{"pb":{"q8v":-3.7675,"q5v":2.5558,"q2v":2.1898,"cvpos":0.0751}},"lxr_fc_rights":9.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186173700,"pb":2.135,"sp":9.75,"statistics":{"pb":{"q8v":-3.724,"q5v":2.5561,"q2v":2.1898,"cvpos":0.1395}},"lxr_fc_rights":9.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186173700,"pb":2.196,"sp":10.03,"statistics":{"pb":{"q8v":-3.724,"q5v":2.559,"q2v":2.1898,"cvpos":0.2047}},"lxr_fc_rights":10.03},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186173700,"pb":2.131,"sp":9.73,"statistics":{"pb":{"q8v":-3.724,"q5v":2.562,"q2v":2.1898,"cvpos":0.1235}},"lxr_fc_rights":9.73},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186173700,"pb":2.181,"sp":9.96,"statistics":{"pb":{"q8v":-3.724,"q5v":2.5644,"q2v":2.2007,"cvpos":0.1716}},"lxr_fc_rights":9.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186173700,"pb":2.19,"sp":10,"statistics":{"pb":{"q8v":-3.724,"q5v":2.5668,"q2v":2.2007,"cvpos":0.1845}},"lxr_fc_rights":10},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186173700,"pb":2.205,"sp":10.07,"statistics":{"pb":{"q8v":-3.5961,"q5v":2.5966,"q2v":2.2007,"cvpos":0.2036}},"lxr_fc_rights":10.07},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186173700,"pb":2.146,"sp":9.8,"statistics":{"pb":{"q8v":-3.5961,"q5v":2.6265,"q2v":2.2007,"cvpos":0.1386}},"lxr_fc_rights":9.8},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186173700,"pb":2.107,"sp":9.62,"statistics":{"pb":{"q8v":-3.5961,"q5v":2.6287,"q2v":2.2165,"cvpos":0.1091}},"lxr_fc_rights":9.62},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186173700,"pb":2.006,"sp":9.16,"statistics":{"pb":{"q8v":-3.5961,"q5v":2.6308,"q2v":2.2226,"cvpos":0.0732}},"lxr_fc_rights":9.16},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186173700,"pb":2.067,"sp":9.44,"statistics":{"pb":{"q8v":-3.5961,"q5v":2.6596,"q2v":2.2248,"cvpos":0.0982}},"lxr_fc_rights":9.44},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186173700,"pb":2.155,"sp":9.84,"statistics":{"pb":{"q8v":-3.539,"q5v":2.6885,"q2v":2.2248,"cvpos":0.1235}},"lxr_fc_rights":9.84},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186173700,"pb":2.225,"sp":10.16,"statistics":{"pb":{"q8v":-3.539,"q5v":2.6917,"q2v":2.227,"cvpos":0.1925}},"lxr_fc_rights":10.16},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186173700,"pb":2.19,"sp":10,"statistics":{"pb":{"q8v":-3.539,"q5v":2.6949,"q2v":2.2272,"cvpos":0.1625}},"lxr_fc_rights":10},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186173700,"pb":2.255,"sp":10.3,"statistics":{"pb":{"q8v":-3.539,"q5v":2.7056,"q2v":2.2272,"cvpos":0.239}},"lxr_fc_rights":10.3},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186173700,"pb":2.245,"sp":10.25,"statistics":{"pb":{"q8v":-3.539,"q5v":2.7162,"q2v":2.2272,"cvpos":0.2215}},"lxr_fc_rights":10.25},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186173700,"pb":2.28,"sp":10.41,"statistics":{"pb":{"q8v":-3.4927,"q5v":2.7312,"q2v":2.2272,"cvpos":0.2484}},"lxr_fc_rights":10.41},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186173700,"pb":2.301,"sp":10.51,"statistics":{"pb":{"q8v":-3.4927,"q5v":2.7461,"q2v":2.2272,"cvpos":0.2692}},"lxr_fc_rights":10.51},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186173700,"pb":2.266,"sp":10.35,"statistics":{"pb":{"q8v":-3.4927,"q5v":2.7483,"q2v":2.2272,"cvpos":0.2452}},"lxr_fc_rights":10.35},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186173700,"pb":2.223,"sp":10.15,"statistics":{"pb":{"q8v":-3.4927,"q5v":2.7504,"q2v":2.2272,"cvpos":0.1883}},"lxr_fc_rights":10.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186173700,"pb":2.238,"sp":10.22,"statistics":{"pb":{"q8v":-3.4927,"q5v":2.791,"q2v":2.2272,"cvpos":0.2157}},"lxr_fc_rights":10.22},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186173700,"pb":2.315,"sp":10.57,"statistics":{"pb":{"q8v":-3.4873,"q5v":2.8315,"q2v":2.2272,"cvpos":0.2763}},"lxr_fc_rights":10.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186173700,"pb":2.201,"sp":10.05,"statistics":{"pb":{"q8v":-3.4873,"q5v":2.839,"q2v":2.2272,"cvpos":0.1722}},"lxr_fc_rights":10.05},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186173700,"pb":2.227,"sp":10.17,"statistics":{"pb":{"q8v":-3.4873,"q5v":2.8465,"q2v":2.2272,"cvpos":0.1867}},"lxr_fc_rights":10.17},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186173700,"pb":2.185,"sp":9.98,"statistics":{"pb":{"q8v":-3.4873,"q5v":4.1269,"q2v":2.2358,"cvpos":0.1611}},"lxr_fc_rights":9.98},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186173700,"pb":2.122,"sp":9.69,"statistics":{"pb":{"q8v":-3.4873,"q5v":5.4073,"q2v":2.2464,"cvpos":0.1149}},"lxr_fc_rights":9.69},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186173700,"pb":2.188,"sp":9.99,"statistics":{"pb":{"q8v":-3.4057,"q5v":5.5792,"q2v":2.2464,"cvpos":0.1565}},"lxr_fc_rights":9.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186173700,"pb":2.201,"sp":10.05,"statistics":{"pb":{"q8v":-3.4057,"q5v":5.7511,"q2v":2.2486,"cvpos":0.1575}},"lxr_fc_rights":10.05},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186173700,"pb":2.562,"sp":11.7,"statistics":{"pb":{"q8v":-3.4057,"q5v":5.9409,"q2v":2.2635,"cvpos":0.4138}},"lxr_fc_rights":11.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186173700,"pb":2.374,"sp":10.84,"statistics":{"pb":{"q8v":-3.4057,"q5v":6.1307,"q2v":2.2635,"cvpos":0.2917}},"lxr_fc_rights":10.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186173700,"pb":2.361,"sp":10.78,"statistics":{"pb":{"q8v":-3.4057,"q5v":6.6404,"q2v":2.2635,"cvpos":0.2797}},"lxr_fc_rights":10.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186173700,"pb":2.354,"sp":10.75,"statistics":{"pb":{"q8v":-3.3153,"q5v":-7.1502,"q2v":2.2486,"cvpos":0.2746}},"lxr_fc_rights":10.75},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186173700,"pb":2.299,"sp":10.5,"statistics":{"pb":{"q8v":-3.3153,"q5v":-7.1215,"q2v":2.2486,"cvpos":0.227}},"lxr_fc_rights":10.5},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186173700,"pb":2.163,"sp":9.88,"statistics":{"pb":{"q8v":-3.3153,"q5v":-7.0928,"q2v":2.2486,"cvpos":0.1357}},"lxr_fc_rights":9.88},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186173700,"pb":2.043,"sp":9.33,"statistics":{"pb":{"q8v":-3.3153,"q5v":-7.0849,"q2v":2.2635,"cvpos":0.0935}},"lxr_fc_rights":9.33},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186173700,"pb":2.063,"sp":9.42,"statistics":{"pb":{"q8v":-3.3153,"q5v":-7.0769,"q2v":2.2806,"cvpos":0.1014}},"lxr_fc_rights":9.42},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186173700,"pb":2.109,"sp":9.63,"statistics":{"pb":{"q8v":-3.3105,"q5v":-7.0609,"q2v":2.2806,"cvpos":0.1022}},"lxr_fc_rights":9.63},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186173700,"pb":1.973,"sp":9.01,"statistics":{"pb":{"q8v":-3.3105,"q5v":-7.045,"q2v":2.2827,"cvpos":0.0735}},"lxr_fc_rights":9.01},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186173700,"pb":1.997,"sp":9.12,"statistics":{"pb":{"q8v":-3.3105,"q5v":-6.9446,"q2v":2.3041,"cvpos":0.0741}},"lxr_fc_rights":9.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186173700,"pb":2.045,"sp":9.34,"statistics":{"pb":{"q8v":-3.3105,"q5v":-6.8442,"q2v":2.3084,"cvpos":0.0821}},"lxr_fc_rights":9.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186173700,"pb":2.168,"sp":9.9,"statistics":{"pb":{"q8v":-3.3105,"q5v":-6.8346,"q2v":2.3084,"cvpos":0.0977}},"lxr_fc_rights":9.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186173700,"pb":2.177,"sp":9.94,"statistics":{"pb":{"q8v":-3.2942,"q5v":-6.8251,"q2v":2.3084,"cvpos":0.1061}},"lxr_fc_rights":9.94},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186173700,"pb":2.131,"sp":9.73,"statistics":{"pb":{"q8v":-3.2942,"q5v":-6.7868,"q2v":2.3148,"cvpos":0.084}},"lxr_fc_rights":9.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186173700,"pb":2.385,"sp":10.89,"statistics":{"pb":{"q8v":-3.2942,"q5v":-6.7485,"q2v":2.3489,"cvpos":0.2385}},"lxr_fc_rights":10.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186173700,"pb":2.523,"sp":11.52,"statistics":{"pb":{"q8v":-3.2942,"q5v":-6.7294,"q2v":2.3489,"cvpos":0.3101}},"lxr_fc_rights":11.52},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186173700,"pb":2.555,"sp":11.67,"statistics":{"pb":{"q8v":-3.2942,"q5v":-6.7103,"q2v":2.3489,"cvpos":0.3281}},"lxr_fc_rights":11.67},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186173700,"pb":2.353,"sp":11.02,"statistics":{"pb":{"q8v":-3.1881,"q5v":-6.7071,"q2v":2.3148,"cvpos":0.2126}},"lxr_fc_rights":11.02},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186173700,"pb":2.281,"sp":10.68,"statistics":{"pb":{"q8v":-3.1881,"q5v":-6.7039,"q2v":2.3148,"cvpos":0.1587}},"lxr_fc_rights":10.68},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186173700,"pb":2.364,"sp":11.07,"statistics":{"pb":{"q8v":-3.1881,"q5v":-6.6306,"q2v":2.3489,"cvpos":0.208}},"lxr_fc_rights":11.07},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186173700,"pb":2.375,"sp":11.12,"statistics":{"pb":{"q8v":-3.1881,"q5v":-6.5573,"q2v":2.3489,"cvpos":0.2097}},"lxr_fc_rights":11.12},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186173700,"pb":2.518,"sp":11.79,"statistics":{"pb":{"q8v":-3.1881,"q5v":-6.4944,"q2v":2.3489,"cvpos":0.2846}},"lxr_fc_rights":11.79},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186173700,"pb":2.308,"sp":10.81,"statistics":{"pb":{"q8v":-3.169,"q5v":-6.4316,"q2v":2.3148,"cvpos":0.1803}},"lxr_fc_rights":10.81},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186173700,"pb":2.387,"sp":11.18,"statistics":{"pb":{"q8v":-3.169,"q5v":-6.3029,"q2v":2.3489,"cvpos":0.2149}},"lxr_fc_rights":11.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186173700,"pb":2.533,"sp":11.86,"statistics":{"pb":{"q8v":-3.169,"q5v":-6.1743,"q2v":2.3489,"cvpos":0.2833}},"lxr_fc_rights":11.86},{"date":"2023-08-02T04:00:00.000Z","stockId":100000186173700,"pb":2.477,"sp":11.6,"statistics":{"pb":{"q8v":-3.169,"q5v":-6.1363,"q2v":2.3489,"cvpos":0.2689}},"lxr_fc_rights":11.6},{"date":"2023-08-01T04:00:00.000Z","stockId":100000186173700,"pb":2.631,"sp":12.32,"statistics":{"pb":{"q8v":-3.169,"q5v":-6.0982,"q2v":2.3489,"cvpos":0.3051}},"lxr_fc_rights":12.32},{"date":"2023-07-31T04:00:00.000Z","stockId":100000186173700,"pb":2.716,"sp":12.72,"statistics":{"pb":{"q8v":-3.1337,"q5v":-6.0903,"q2v":2.3148,"cvpos":0.3248}},"lxr_fc_rights":12.72}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-19T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8925651000,"t_y2y":1.0868298725267902}}},"exchangeRate":0.14493,"influenceDate":"2026-05-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8958754000,"t_y2y":1.2785775527369496}}},"exchangeRate":0.14297,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-12T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8840390000,"t_y2y":1.3747699878849093}}},"exchangeRate":0.14045,"influenceDate":"2025-11-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-09-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4355234000,"t_y2y":0.15440833058993855}}},"exchangeRate":0.13956,"influenceDate":"2025-09-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4277134000,"t_y2y":0.12554351101206007}}},"exchangeRate":0.13792,"influenceDate":"2025-05-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-01T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3931731000,"t_y2y":0.01797185006516812}}},"exchangeRate":0.13696,"influenceDate":"2025-04-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3722630000,"t_y2y":-0.05932501693661222}}},"exchangeRate":0.14253,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-20T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3772698000,"t_y2y":-0.07131210251290125}}},"exchangeRate":0.13757,"influenceDate":"2024-08-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3800061000,"t_y2y":-0.06244879017126565}}},"exchangeRate":0.13839,"influenceDate":"2024-05-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3862318000,"t_y2y":2.2280129226431455}}},"exchangeRate":0.14091,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3957403000}}},"exchangeRate":0.13692,"influenceDate":"2023-11-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-15T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4062396000}}},"exchangeRate":0.13781,"influenceDate":"2023-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4053177000}}},"exchangeRate":0.14564,"influenceDate":"2023-05-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-20T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3145177000,"t_y2y":-0.26278350805205025}}},"exchangeRate":0.14378,"influenceDate":"2023-04-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-01-17T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2490670000,"t_y2y":-3.1901911109196064}}},"exchangeRate":0.15685,"influenceDate":"2023-01-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186173700}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2025-04-01T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.969652052239331,"cvpos":0.3484042553191489,"minv":0.8237911363717176,"maxv":6.512945395554566,"avgv":2.663445436470502,"maxpv":6.512945395554566,"q2v":1.151101912023169,"q5v":2.269373986970061,"q8v":4.2332811071597725,"maxvd":"2025-09-16T04:00:00.000Z","minvd":"2024-02-26T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}