window.pageData = {"stock":{"name":"禾赛","stockCode":"HSAI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":100000186173700,"date":"2026-07-30T04:00:00.000Z","dyr":0,"sp":16.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2026-07-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.33},{"date":"2026-07-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-07-27T04:00:00.000Z","dyr":0,"sp":15.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.43},{"stockId":100000186173700,"date":"2026-07-24T04:00:00.000Z","dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"stockId":100000186173700,"date":"2026-07-23T04:00:00.000Z","dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"stockId":100000186173700,"date":"2026-07-22T04:00:00.000Z","dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2026-07-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.29},{"date":"2026-07-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.93},{"stockId":100000186173700,"date":"2026-07-17T04:00:00.000Z","dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2026-07-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2026-07-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.85},{"stockId":100000186173700,"date":"2026-07-14T04:00:00.000Z","dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"stockId":100000186173700,"date":"2026-07-13T04:00:00.000Z","dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.13},{"date":"2026-07-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2026-07-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2026-07-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2026-07-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"stockId":100000186173700,"date":"2026-07-06T04:00:00.000Z","dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2026-07-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"date":"2026-07-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.23},{"date":"2026-06-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.22},{"stockId":100000186173700,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"stockId":100000186173700,"date":"2026-06-26T04:00:00.000Z","dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2026-06-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"stockId":100000186173700,"date":"2026-06-24T04:00:00.000Z","dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2026-06-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"stockId":100000186173700,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2026-06-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.89},{"date":"2026-06-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"stockId":100000186173700,"date":"2026-06-16T04:00:00.000Z","dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"stockId":100000186173700,"date":"2026-06-15T04:00:00.000Z","dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.77},{"stockId":100000186173700,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":18.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.15},{"stockId":100000186173700,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":18.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.06},{"stockId":100000186173700,"date":"2026-06-10T04:00:00.000Z","dyr":0,"sp":17.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.53},{"date":"2026-06-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.44},{"stockId":100000186173700,"date":"2026-06-08T04:00:00.000Z","dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"stockId":100000186173700,"date":"2026-06-05T04:00:00.000Z","dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.49},{"date":"2026-06-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2026-06-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"stockId":100000186173700,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.66},{"stockId":100000186173700,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":20.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.03},{"date":"2026-05-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2026-05-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.89},{"stockId":100000186173700,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":20.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.63},{"date":"2026-05-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2026-05-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"stockId":100000186173700,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2026-05-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.025,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.03},{"date":"2026-05-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.44},{"stockId":100000186173700,"date":"2026-05-14T04:00:00.000Z","dyr":0,"sp":23.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.61},{"stockId":100000186173700,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"stockId":100000186173700,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":21.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.39},{"stockId":100000186173700,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"stockId":100000186173700,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.45},{"stockId":100000186173700,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":21.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.38},{"date":"2026-05-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.01},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.68},{"stockId":100000186173700,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":22.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.27},{"date":"2026-04-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"stockId":100000186173700,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":23.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.63},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.38},{"stockId":100000186173700,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.54},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.22},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.49},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"stockId":100000186173700,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"stockId":100000186173700,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":21.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.77},{"stockId":100000186173700,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"stockId":100000186173700,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"stockId":100000186173700,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":20.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.71},{"date":"2026-04-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.63},{"stockId":100000186173700,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"stockId":100000186173700,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.12},{"stockId":100000186173700,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":17.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.73},{"date":"2026-03-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.44},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.39},{"stockId":100000186173700,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":19.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.85},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.24},{"stockId":100000186173700,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":23.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2026-03-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.34},{"date":"2026-03-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"stockId":100000186173700,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":24.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.57},{"date":"2026-03-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"stockId":100000186173700,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2026-03-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.67},{"date":"2026-03-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"stockId":100000186173700,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":23.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.36},{"date":"2026-03-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.02},{"stockId":100000186173700,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":27.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.43},{"date":"2026-02-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"stockId":100000186173700,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"stockId":100000186173700,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":26.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.97},{"stockId":100000186173700,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":27.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.54},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.76},{"date":"2026-02-19T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":28.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.12},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.52},{"stockId":100000186173700,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":26.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.77},{"stockId":100000186173700,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"stockId":100000186173700,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":25.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"stockId":100000186173700,"date":"2026-02-10T05:00:00.000Z","dyr":0,"sp":27.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.96},{"stockId":100000186173700,"date":"2026-02-06T05:00:00.000Z","dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"stockId":100000186173700,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"stockId":100000186173700,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":24.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.97},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.04},{"date":"2026-01-30T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.87},{"date":"2026-01-29T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"stockId":100000186173700,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.87},{"stockId":100000186173700,"date":"2026-01-26T05:00:00.000Z","dyr":0,"sp":25.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.13},{"stockId":100000186173700,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":27.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.94},{"stockId":100000186173700,"date":"2026-01-22T05:00:00.000Z","dyr":0,"sp":28.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.59},{"stockId":100000186173700,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":28.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.79},{"stockId":100000186173700,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":28.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.18},{"stockId":100000186173700,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"stockId":100000186173700,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":28.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.61},{"stockId":100000186173700,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":26.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.35},{"stockId":100000186173700,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":27.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.19},{"date":"2026-01-09T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.37},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.61},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.79},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.08},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.52},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.64},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.54},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.03},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.08},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.21},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.07},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.23},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.73},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.22},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.22},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.29},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.59},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.49},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.73},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.01},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.11},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.64,"statistics":{"dyr":{}},"lxr_fc_rights":22.64},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.78,"statistics":{"dyr":{}},"lxr_fc_rights":21.78},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.1,"statistics":{"dyr":{}},"lxr_fc_rights":23.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.99,"statistics":{"dyr":{}},"lxr_fc_rights":22.99},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.45,"statistics":{"dyr":{}},"lxr_fc_rights":22.45},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.74,"statistics":{"dyr":{}},"lxr_fc_rights":22.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.04,"statistics":{"dyr":{}},"lxr_fc_rights":23.04},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.65,"statistics":{"dyr":{}},"lxr_fc_rights":23.65},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.53,"statistics":{"dyr":{}},"lxr_fc_rights":23.53},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.05,"statistics":{"dyr":{}},"lxr_fc_rights":22.05},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.8,"statistics":{"dyr":{}},"lxr_fc_rights":24.8},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.87,"statistics":{"dyr":{}},"lxr_fc_rights":26.87},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.88,"statistics":{"dyr":{}},"lxr_fc_rights":26.88},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.07,"statistics":{"dyr":{}},"lxr_fc_rights":27.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.35,"statistics":{"dyr":{}},"lxr_fc_rights":27.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.62,"statistics":{"dyr":{}},"lxr_fc_rights":27.62},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.59,"statistics":{"dyr":{}},"lxr_fc_rights":27.59},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":28.1,"statistics":{"dyr":{}},"lxr_fc_rights":28.1},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":28.25,"statistics":{"dyr":{}},"lxr_fc_rights":28.25},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":28.77,"statistics":{"dyr":{}},"lxr_fc_rights":28.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":29.58,"statistics":{"dyr":{}},"lxr_fc_rights":29.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":29.55,"statistics":{"dyr":{}},"lxr_fc_rights":29.55},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":29.25,"statistics":{"dyr":{}},"lxr_fc_rights":29.25},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":29.71,"statistics":{"dyr":{}},"lxr_fc_rights":29.71},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":29.05,"statistics":{"dyr":{}},"lxr_fc_rights":29.05},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":29.64,"statistics":{"dyr":{}},"lxr_fc_rights":29.64},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":28.79,"statistics":{"dyr":{}},"lxr_fc_rights":28.79},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":29.8,"statistics":{"dyr":{}},"lxr_fc_rights":29.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":29.8,"statistics":{"dyr":{}},"lxr_fc_rights":29.8},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":28.57,"statistics":{"dyr":{}},"lxr_fc_rights":28.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.99,"statistics":{"dyr":{}},"lxr_fc_rights":27.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":27.74,"statistics":{"dyr":{}},"lxr_fc_rights":27.74},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":28.79,"statistics":{"dyr":{}},"lxr_fc_rights":28.79},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":28.51,"statistics":{"dyr":{}},"lxr_fc_rights":28.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.49,"statistics":{"dyr":{}},"lxr_fc_rights":26.49},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.41,"statistics":{"dyr":{}},"lxr_fc_rights":26.41},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.84,"statistics":{"dyr":{}},"lxr_fc_rights":25.84},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.02,"statistics":{"dyr":{}},"lxr_fc_rights":25.02},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.77,"statistics":{"dyr":{}},"lxr_fc_rights":25.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.83,"statistics":{"dyr":{}},"lxr_fc_rights":26.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26,"statistics":{"dyr":{}},"lxr_fc_rights":26},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.67,"statistics":{"dyr":{}},"lxr_fc_rights":26.67},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.38,"statistics":{"dyr":{}},"lxr_fc_rights":23.38},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.26,"statistics":{"dyr":{}},"lxr_fc_rights":23.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.06,"statistics":{"dyr":{}},"lxr_fc_rights":23.06},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.91,"statistics":{"dyr":{}},"lxr_fc_rights":25.91},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.39,"statistics":{"dyr":{}},"lxr_fc_rights":25.39},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":26.62,"statistics":{"dyr":{}},"lxr_fc_rights":26.62},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":25.59,"statistics":{"dyr":{}},"lxr_fc_rights":25.59},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.32,"statistics":{"dyr":{}},"lxr_fc_rights":23.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.3,"statistics":{"dyr":{}},"lxr_fc_rights":23.3},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.79,"statistics":{"dyr":{}},"lxr_fc_rights":22.79},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.29,"statistics":{"dyr":{}},"lxr_fc_rights":22.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.63,"statistics":{"dyr":{}},"lxr_fc_rights":22.63},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.29,"statistics":{"dyr":{}},"lxr_fc_rights":22.29},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.08,"statistics":{"dyr":{}},"lxr_fc_rights":21.08},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.86,"statistics":{"dyr":{}},"lxr_fc_rights":20.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.25,"statistics":{"dyr":{}},"lxr_fc_rights":20.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.73,"statistics":{"dyr":{}},"lxr_fc_rights":18.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19,"statistics":{"dyr":{}},"lxr_fc_rights":19},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.13,"statistics":{"dyr":{}},"lxr_fc_rights":19.13},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.41,"statistics":{"dyr":{}},"lxr_fc_rights":20.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.9,"statistics":{"dyr":{}},"lxr_fc_rights":21.9},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.3,"statistics":{"dyr":{}},"lxr_fc_rights":21.3},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.3,"statistics":{"dyr":{}},"lxr_fc_rights":21.3},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.45,"statistics":{"dyr":{}},"lxr_fc_rights":21.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.1,"statistics":{"dyr":{}},"lxr_fc_rights":21.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.86,"statistics":{"dyr":{}},"lxr_fc_rights":20.86},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.75,"statistics":{"dyr":{}},"lxr_fc_rights":21.75},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.06,"statistics":{"dyr":{}},"lxr_fc_rights":20.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.86,"statistics":{"dyr":{}},"lxr_fc_rights":21.86},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.1,"statistics":{"dyr":{}},"lxr_fc_rights":24.1},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.66,"statistics":{"dyr":{}},"lxr_fc_rights":23.66},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.9,"statistics":{"dyr":{}},"lxr_fc_rights":23.9},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":22},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.46,"statistics":{"dyr":{}},"lxr_fc_rights":22.46},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.81,"statistics":{"dyr":{}},"lxr_fc_rights":22.81},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.47,"statistics":{"dyr":{}},"lxr_fc_rights":22.47},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.93,"statistics":{"dyr":{}},"lxr_fc_rights":21.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.73,"statistics":{"dyr":{}},"lxr_fc_rights":20.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.67,"statistics":{"dyr":{}},"lxr_fc_rights":20.67},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.95,"statistics":{"dyr":{}},"lxr_fc_rights":21.95},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":22},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":23.1,"statistics":{"dyr":{}},"lxr_fc_rights":23.1},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.37,"statistics":{"dyr":{}},"lxr_fc_rights":19.37},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.78,"statistics":{"dyr":{}},"lxr_fc_rights":20.78},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.22,"statistics":{"dyr":{}},"lxr_fc_rights":18.22},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.11,"statistics":{"dyr":{}},"lxr_fc_rights":18.11},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.24,"statistics":{"dyr":{}},"lxr_fc_rights":18.24},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.84,"statistics":{"dyr":{}},"lxr_fc_rights":17.84},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.13,"statistics":{"dyr":{}},"lxr_fc_rights":19.13},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.07,"statistics":{"dyr":{}},"lxr_fc_rights":20.07},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.74,"statistics":{"dyr":{}},"lxr_fc_rights":20.74},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.62,"statistics":{"dyr":{}},"lxr_fc_rights":20.62},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.37,"statistics":{"dyr":{}},"lxr_fc_rights":19.37},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.27,"statistics":{"dyr":{}},"lxr_fc_rights":20.27},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20,"statistics":{"dyr":{}},"lxr_fc_rights":20},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.58,"statistics":{"dyr":{}},"lxr_fc_rights":19.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.15,"statistics":{"dyr":{}},"lxr_fc_rights":20.15},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.56,"statistics":{"dyr":{}},"lxr_fc_rights":19.56},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.65,"statistics":{"dyr":{}},"lxr_fc_rights":18.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.86,"statistics":{"dyr":{}},"lxr_fc_rights":18.86},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.16,"statistics":{"dyr":{}},"lxr_fc_rights":20.16},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.815,"statistics":{"dyr":{}},"lxr_fc_rights":20.82},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.26,"statistics":{"dyr":{}},"lxr_fc_rights":21.26},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.45,"statistics":{"dyr":{}},"lxr_fc_rights":21.45},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.63,"statistics":{"dyr":{}},"lxr_fc_rights":21.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":21.03,"statistics":{"dyr":{}},"lxr_fc_rights":21.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.57,"statistics":{"dyr":{}},"lxr_fc_rights":19.57},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.46,"statistics":{"dyr":{}},"lxr_fc_rights":19.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.68,"statistics":{"dyr":{}},"lxr_fc_rights":17.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.36,"statistics":{"dyr":{}},"lxr_fc_rights":17.36},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.83,"statistics":{"dyr":{}},"lxr_fc_rights":17.83},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.34,"statistics":{"dyr":{}},"lxr_fc_rights":18.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.735,"statistics":{"dyr":{}},"lxr_fc_rights":17.74},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.36,"statistics":{"dyr":{}},"lxr_fc_rights":16.36},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.94,"statistics":{"dyr":{}},"lxr_fc_rights":15.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.19,"statistics":{"dyr":{}},"lxr_fc_rights":16.19},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.28,"statistics":{"dyr":{}},"lxr_fc_rights":17.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.95,"statistics":{"dyr":{}},"lxr_fc_rights":17.95},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.29,"statistics":{"dyr":{}},"lxr_fc_rights":18.29},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.35,"statistics":{"dyr":{}},"lxr_fc_rights":17.35},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.81,"statistics":{"dyr":{}},"lxr_fc_rights":18.81},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.2,"statistics":{"dyr":{}},"lxr_fc_rights":18.2},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.36,"statistics":{"dyr":{}},"lxr_fc_rights":15.36},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.3,"statistics":{"dyr":{}},"lxr_fc_rights":15.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.03,"statistics":{"dyr":{}},"lxr_fc_rights":15.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.39,"statistics":{"dyr":{}},"lxr_fc_rights":14.39},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.09,"statistics":{"dyr":{}},"lxr_fc_rights":13.09},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.61,"statistics":{"dyr":{}},"lxr_fc_rights":11.61},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.95,"statistics":{"dyr":{}},"lxr_fc_rights":10.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.015,"statistics":{"dyr":{}},"lxr_fc_rights":11.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.75,"statistics":{"dyr":{}},"lxr_fc_rights":11.75},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":12.94,"statistics":{"dyr":{}},"lxr_fc_rights":12.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":12.21,"statistics":{"dyr":{}},"lxr_fc_rights":12.21},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":12.59,"statistics":{"dyr":{}},"lxr_fc_rights":12.59},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.52,"statistics":{"dyr":{}},"lxr_fc_rights":13.52},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.21,"statistics":{"dyr":{}},"lxr_fc_rights":13.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.26,"statistics":{"dyr":{}},"lxr_fc_rights":14.26},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.27,"statistics":{"dyr":{}},"lxr_fc_rights":15.27},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.83,"statistics":{"dyr":{}},"lxr_fc_rights":16.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.23,"statistics":{"dyr":{}},"lxr_fc_rights":17.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.43,"statistics":{"dyr":{}},"lxr_fc_rights":17.43},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.8,"statistics":{"dyr":{}},"lxr_fc_rights":14.8},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.2},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.26,"statistics":{"dyr":{}},"lxr_fc_rights":17.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.05,"statistics":{"dyr":{}},"lxr_fc_rights":18.05},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.385,"statistics":{"dyr":{}},"lxr_fc_rights":18.39},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.85,"statistics":{"dyr":{}},"lxr_fc_rights":18.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.4,"statistics":{"dyr":{}},"lxr_fc_rights":18.4},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.25,"statistics":{"dyr":{}},"lxr_fc_rights":19.25},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.75,"statistics":{"dyr":{}},"lxr_fc_rights":20.75},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.56,"statistics":{"dyr":{}},"lxr_fc_rights":20.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.3,"statistics":{"dyr":{}},"lxr_fc_rights":22.3},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.8,"statistics":{"dyr":{}},"lxr_fc_rights":19.8},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":20.56,"statistics":{"dyr":{}},"lxr_fc_rights":20.56},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":22.55,"statistics":{"dyr":{}},"lxr_fc_rights":22.55},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":24.08,"statistics":{"dyr":{}},"lxr_fc_rights":24.08},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.01,"statistics":{"dyr":{}},"lxr_fc_rights":16.01},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.43,"statistics":{"dyr":{}},"lxr_fc_rights":17.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.4,"statistics":{"dyr":{}},"lxr_fc_rights":16.4},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.37,"statistics":{"dyr":{}},"lxr_fc_rights":17.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.74,"statistics":{"dyr":{}},"lxr_fc_rights":15.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.92,"statistics":{"dyr":{}},"lxr_fc_rights":15.92},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.91,"statistics":{"dyr":{}},"lxr_fc_rights":17.91},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.97,"statistics":{"dyr":{}},"lxr_fc_rights":17.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.95,"statistics":{"dyr":{}},"lxr_fc_rights":18.95},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.36,"statistics":{"dyr":{}},"lxr_fc_rights":17.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186173700,"statistics":{"dyr":{}},"dyr":0,"sp":17.73,"lxr_fc_rights":17.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":19.63,"statistics":{"dyr":{}},"lxr_fc_rights":19.63},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.51,"statistics":{"dyr":{}},"lxr_fc_rights":18.51},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.68,"statistics":{"dyr":{}},"lxr_fc_rights":17.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.85,"statistics":{"dyr":{}},"lxr_fc_rights":17.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.64,"statistics":{"dyr":{}},"lxr_fc_rights":17.64},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18,"statistics":{"dyr":{}},"lxr_fc_rights":18},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18.22,"statistics":{"dyr":{}},"lxr_fc_rights":18.22},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":18,"statistics":{"dyr":{}},"lxr_fc_rights":18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":17.09,"statistics":{"dyr":{}},"lxr_fc_rights":17.09},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.8,"statistics":{"dyr":{}},"lxr_fc_rights":16.8},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.81,"statistics":{"dyr":{}},"lxr_fc_rights":16.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.89,"statistics":{"dyr":{}},"lxr_fc_rights":13.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.69,"statistics":{"dyr":{}},"lxr_fc_rights":15.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.4,"statistics":{"dyr":{}},"lxr_fc_rights":15.4},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.44,"statistics":{"dyr":{}},"lxr_fc_rights":15.44},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16,"statistics":{"dyr":{}},"lxr_fc_rights":16},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.27,"statistics":{"dyr":{}},"lxr_fc_rights":15.27},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.05,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.98,"statistics":{"dyr":{}},"lxr_fc_rights":13.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.5,"statistics":{"dyr":{}},"lxr_fc_rights":15.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.9,"statistics":{"dyr":{}},"lxr_fc_rights":14.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.66,"statistics":{"dyr":{}},"lxr_fc_rights":15.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.91,"statistics":{"dyr":{}},"lxr_fc_rights":15.91},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.59,"statistics":{"dyr":{}},"lxr_fc_rights":15.59},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.89,"statistics":{"dyr":{}},"lxr_fc_rights":14.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.12,"statistics":{"dyr":{}},"lxr_fc_rights":15.12},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15,"statistics":{"dyr":{}},"lxr_fc_rights":15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.64,"statistics":{"dyr":{}},"lxr_fc_rights":13.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.22,"statistics":{"dyr":{}},"lxr_fc_rights":15.22},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.53,"statistics":{"dyr":{}},"lxr_fc_rights":13.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.76,"statistics":{"dyr":{}},"lxr_fc_rights":14.76},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.76,"statistics":{"dyr":{}},"lxr_fc_rights":14.76},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":15.57,"statistics":{"dyr":{}},"lxr_fc_rights":15.57},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":16.13,"statistics":{"dyr":{}},"lxr_fc_rights":16.13},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.82,"statistics":{"dyr":{}},"lxr_fc_rights":13.82},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.7,"statistics":{"dyr":{}},"lxr_fc_rights":14.7},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.52,"statistics":{"dyr":{}},"lxr_fc_rights":13.52},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":14.47,"statistics":{"dyr":{}},"lxr_fc_rights":14.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":12.86,"statistics":{"dyr":{}},"lxr_fc_rights":12.86},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.13,"statistics":{"dyr":{}},"lxr_fc_rights":13.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":12.28,"statistics":{"dyr":{}},"lxr_fc_rights":12.28},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.05,"statistics":{"dyr":{}},"lxr_fc_rights":11.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":13.92,"statistics":{"dyr":{}},"lxr_fc_rights":13.92},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.2,"statistics":{"dyr":{}},"lxr_fc_rights":10.2},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.23,"statistics":{"dyr":{}},"lxr_fc_rights":11.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.05,"statistics":{"dyr":{}},"lxr_fc_rights":11.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.4,"statistics":{"dyr":{}},"lxr_fc_rights":11.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.65,"statistics":{"dyr":{}},"lxr_fc_rights":11.65},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.76,"statistics":{"dyr":{}},"lxr_fc_rights":10.76},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.43,"statistics":{"dyr":{}},"lxr_fc_rights":10.43},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.44,"statistics":{"dyr":{}},"lxr_fc_rights":9.44},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.53,"statistics":{"dyr":{}},"lxr_fc_rights":9.53},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.64,"statistics":{"dyr":{}},"lxr_fc_rights":7.64},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.18,"statistics":{"dyr":{}},"lxr_fc_rights":8.18},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.35,"statistics":{"dyr":{}},"lxr_fc_rights":7.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":6.86,"statistics":{"dyr":{}},"lxr_fc_rights":6.86},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.75,"statistics":{"dyr":{}},"lxr_fc_rights":4.75},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.74,"statistics":{"dyr":{}},"lxr_fc_rights":4.74},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.61,"statistics":{"dyr":{}},"lxr_fc_rights":4.61},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.51,"statistics":{"dyr":{}},"lxr_fc_rights":4.51},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.31,"statistics":{"dyr":{}},"lxr_fc_rights":4.31},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.23,"statistics":{"dyr":{}},"lxr_fc_rights":4.23},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.08,"statistics":{"dyr":{}},"lxr_fc_rights":4.08},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.21,"statistics":{"dyr":{}},"lxr_fc_rights":4.21},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.31,"statistics":{"dyr":{}},"lxr_fc_rights":4.31},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.21,"statistics":{"dyr":{}},"lxr_fc_rights":4.21},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.51,"statistics":{"dyr":{}},"lxr_fc_rights":4.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.28,"statistics":{"dyr":{}},"lxr_fc_rights":4.28},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.645,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.6,"statistics":{"dyr":{}},"lxr_fc_rights":4.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.55,"statistics":{"dyr":{}},"lxr_fc_rights":4.55},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.64,"statistics":{"dyr":{}},"lxr_fc_rights":4.64},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.78,"statistics":{"dyr":{}},"lxr_fc_rights":4.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.7,"statistics":{"dyr":{}},"lxr_fc_rights":4.7},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.53,"statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.57,"statistics":{"dyr":{}},"lxr_fc_rights":4.57},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.8,"statistics":{"dyr":{}},"lxr_fc_rights":4.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.57,"statistics":{"dyr":{}},"lxr_fc_rights":4.57},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.39,"statistics":{"dyr":{}},"lxr_fc_rights":4.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.39,"statistics":{"dyr":{}},"lxr_fc_rights":4.39},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.77,"statistics":{"dyr":{}},"lxr_fc_rights":4.77},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.025,"statistics":{"dyr":{}},"lxr_fc_rights":5.03},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.36,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.1,"statistics":{"dyr":{}},"lxr_fc_rights":5.1},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.14,"statistics":{"dyr":{}},"lxr_fc_rights":5.14},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.48,"statistics":{"dyr":{}},"lxr_fc_rights":5.48},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.37,"statistics":{"dyr":{}},"lxr_fc_rights":5.37},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.22,"statistics":{"dyr":{}},"lxr_fc_rights":5.22},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.12,"statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.74,"statistics":{"dyr":{}},"lxr_fc_rights":4.74},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.74,"statistics":{"dyr":{}},"lxr_fc_rights":4.74},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.67,"statistics":{"dyr":{}},"lxr_fc_rights":4.67},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.28,"statistics":{"dyr":{}},"lxr_fc_rights":4.28},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.38,"statistics":{"dyr":{}},"lxr_fc_rights":4.38},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.06,"statistics":{"dyr":{}},"lxr_fc_rights":4.06},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.93},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.14,"statistics":{"dyr":{}},"lxr_fc_rights":4.14},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.97,"statistics":{"dyr":{}},"lxr_fc_rights":3.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.89,"statistics":{"dyr":{}},"lxr_fc_rights":3.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.99,"statistics":{"dyr":{}},"lxr_fc_rights":3.99},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.88},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.69,"statistics":{"dyr":{}},"lxr_fc_rights":3.69},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.74,"statistics":{"dyr":{}},"lxr_fc_rights":3.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.69,"statistics":{"dyr":{}},"lxr_fc_rights":3.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.705,"statistics":{"dyr":{}},"lxr_fc_rights":3.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.88},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.95,"statistics":{"dyr":{}},"lxr_fc_rights":3.95},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.96,"statistics":{"dyr":{}},"lxr_fc_rights":3.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.79},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.07,"statistics":{"dyr":{}},"lxr_fc_rights":4.07},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.195,"statistics":{"dyr":{}},"lxr_fc_rights":4.2},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.265,"statistics":{"dyr":{}},"lxr_fc_rights":4.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.22,"statistics":{"dyr":{}},"lxr_fc_rights":4.22},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.33,"statistics":{"dyr":{}},"lxr_fc_rights":4.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.53,"statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.37,"statistics":{"dyr":{}},"lxr_fc_rights":4.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.4,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.83,"statistics":{"dyr":{}},"lxr_fc_rights":3.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.14,"statistics":{"dyr":{}},"lxr_fc_rights":4.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.56,"statistics":{"dyr":{}},"lxr_fc_rights":3.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.55,"statistics":{"dyr":{}},"lxr_fc_rights":3.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.66,"statistics":{"dyr":{}},"lxr_fc_rights":3.66},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.6,"statistics":{"dyr":{}},"lxr_fc_rights":3.6},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.86,"statistics":{"dyr":{}},"lxr_fc_rights":3.86},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.995,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.31,"statistics":{"dyr":{}},"lxr_fc_rights":4.31},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.61,"statistics":{"dyr":{}},"lxr_fc_rights":4.61},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.58,"statistics":{"dyr":{}},"lxr_fc_rights":4.58},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.3,"statistics":{"dyr":{}},"lxr_fc_rights":4.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.41,"statistics":{"dyr":{}},"lxr_fc_rights":4.41},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.66,"statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.56,"statistics":{"dyr":{}},"lxr_fc_rights":4.56},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.59,"statistics":{"dyr":{}},"lxr_fc_rights":4.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.665,"statistics":{"dyr":{}},"lxr_fc_rights":4.67},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.63,"statistics":{"dyr":{}},"lxr_fc_rights":4.63},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.72,"statistics":{"dyr":{}},"lxr_fc_rights":4.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.67,"statistics":{"dyr":{}},"lxr_fc_rights":4.67},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.58,"statistics":{"dyr":{}},"lxr_fc_rights":4.58},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.46,"statistics":{"dyr":{}},"lxr_fc_rights":4.46},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.55,"statistics":{"dyr":{}},"lxr_fc_rights":4.55},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.19,"statistics":{"dyr":{}},"lxr_fc_rights":4.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.24,"statistics":{"dyr":{}},"lxr_fc_rights":4.24},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"dyr":0,"sp":4.19,"stockId":100000186173700,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.19},{"dyr":0,"sp":4.3,"stockId":100000186173700,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.3},{"dyr":0,"sp":4.22,"stockId":100000186173700,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.22},{"dyr":0,"sp":4.34,"stockId":100000186173700,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"dyr":0,"sp":4.7,"stockId":100000186173700,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.7},{"dyr":0,"sp":4.71,"stockId":100000186173700,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.71},{"dyr":0,"sp":4.81,"stockId":100000186173700,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"dyr":0,"sp":4.83,"stockId":100000186173700,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"dyr":0,"sp":4.82,"stockId":100000186173700,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.82},{"dyr":0,"sp":4.89,"stockId":100000186173700,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.89},{"dyr":0,"sp":4.96,"stockId":100000186173700,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"dyr":0,"sp":4.72,"stockId":100000186173700,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.72},{"dyr":0,"sp":4.72,"stockId":100000186173700,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.72},{"dyr":0,"sp":4.91,"stockId":100000186173700,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"dyr":0,"sp":4.85,"stockId":100000186173700,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.85},{"dyr":0,"sp":4.84,"stockId":100000186173700,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.84},{"dyr":0,"sp":4.86,"stockId":100000186173700,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.86},{"dyr":0,"sp":4.9,"stockId":100000186173700,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"dyr":0,"sp":4.81,"stockId":100000186173700,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"dyr":0,"sp":4.75,"stockId":100000186173700,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.75},{"dyr":0,"sp":4.64,"stockId":100000186173700,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.64},{"dyr":0,"sp":4.525,"stockId":100000186173700,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"dyr":0,"sp":4.73,"stockId":100000186173700,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.73},{"dyr":0,"sp":4.53,"stockId":100000186173700,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"dyr":0,"sp":5.26,"stockId":100000186173700,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.26},{"dyr":0,"sp":5.15,"stockId":100000186173700,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.15},{"dyr":0,"sp":5.145,"stockId":100000186173700,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.15},{"dyr":0,"sp":5.33,"stockId":100000186173700,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.33},{"dyr":0,"sp":5.32,"stockId":100000186173700,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.32},{"dyr":0,"sp":5.39,"stockId":100000186173700,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.39},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.96,"statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.15,"statistics":{"dyr":{}},"lxr_fc_rights":5.15},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.37,"statistics":{"dyr":{}},"lxr_fc_rights":5.37},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.03,"statistics":{"dyr":{}},"lxr_fc_rights":5.03},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.07,"statistics":{"dyr":{}},"lxr_fc_rights":5.07},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.195,"statistics":{"dyr":{}},"lxr_fc_rights":5.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.09,"statistics":{"dyr":{}},"lxr_fc_rights":5.09},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.66,"statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.745,"statistics":{"dyr":{}},"lxr_fc_rights":4.75},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.395,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.28,"statistics":{"dyr":{}},"lxr_fc_rights":4.28},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.24,"statistics":{"dyr":{}},"lxr_fc_rights":4.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.97,"statistics":{"dyr":{}},"lxr_fc_rights":3.97},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.28,"statistics":{"dyr":{}},"lxr_fc_rights":4.28},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.305,"statistics":{"dyr":{}},"lxr_fc_rights":4.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.11,"statistics":{"dyr":{}},"lxr_fc_rights":4.11},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.465,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.52,"statistics":{"dyr":{}},"lxr_fc_rights":4.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.17,"statistics":{"dyr":{}},"lxr_fc_rights":5.17},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.345,"statistics":{"dyr":{}},"lxr_fc_rights":5.35},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.95,"statistics":{"dyr":{}},"lxr_fc_rights":4.95},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.99,"statistics":{"dyr":{}},"lxr_fc_rights":4.99},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.04,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.18,"statistics":{"dyr":{}},"lxr_fc_rights":5.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.03,"statistics":{"dyr":{}},"lxr_fc_rights":5.03},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.23,"statistics":{"dyr":{}},"lxr_fc_rights":5.23},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.63,"statistics":{"dyr":{}},"lxr_fc_rights":4.63},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.57,"statistics":{"dyr":{}},"lxr_fc_rights":4.57},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.71,"statistics":{"dyr":{}},"lxr_fc_rights":4.71},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.07,"statistics":{"dyr":{}},"lxr_fc_rights":5.07},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.08,"statistics":{"dyr":{}},"lxr_fc_rights":5.08},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.1,"statistics":{"dyr":{}},"lxr_fc_rights":5.1},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.64,"statistics":{"dyr":{}},"lxr_fc_rights":4.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.39,"statistics":{"dyr":{}},"lxr_fc_rights":4.39},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.655,"statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.16,"statistics":{"dyr":{}},"lxr_fc_rights":5.16},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.37,"statistics":{"dyr":{}},"lxr_fc_rights":5.37},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.76,"statistics":{"dyr":{}},"lxr_fc_rights":5.76},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.67,"statistics":{"dyr":{}},"lxr_fc_rights":5.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.46,"statistics":{"dyr":{}},"lxr_fc_rights":5.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.67,"statistics":{"dyr":{}},"lxr_fc_rights":4.67},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.9,"statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.69,"statistics":{"dyr":{}},"lxr_fc_rights":3.69},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.74,"statistics":{"dyr":{}},"lxr_fc_rights":3.74},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.81,"statistics":{"dyr":{}},"lxr_fc_rights":3.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.62,"statistics":{"dyr":{}},"lxr_fc_rights":3.62},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.64,"statistics":{"dyr":{}},"lxr_fc_rights":3.64},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.89,"statistics":{"dyr":{}},"lxr_fc_rights":3.89},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.88},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.93},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.95,"statistics":{"dyr":{}},"lxr_fc_rights":3.95},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.88},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.02,"statistics":{"dyr":{}},"lxr_fc_rights":4.02},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.12,"statistics":{"dyr":{}},"lxr_fc_rights":4.12},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.03,"statistics":{"dyr":{}},"lxr_fc_rights":4.03},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.97,"statistics":{"dyr":{}},"lxr_fc_rights":3.97},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.95,"statistics":{"dyr":{}},"lxr_fc_rights":3.95},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.29,"statistics":{"dyr":{}},"lxr_fc_rights":4.29},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":3.795,"statistics":{"dyr":{}},"lxr_fc_rights":3.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.15,"statistics":{"dyr":{}},"lxr_fc_rights":4.15},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":4.02,"statistics":{"dyr":{}},"lxr_fc_rights":4.02},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":5.83,"statistics":{"dyr":{}},"lxr_fc_rights":5.83},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":6.29,"statistics":{"dyr":{}},"lxr_fc_rights":6.29},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":6.7,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":6.29,"statistics":{"dyr":{}},"lxr_fc_rights":6.29},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":6.48,"statistics":{"dyr":{}},"lxr_fc_rights":6.48},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":6.45,"statistics":{"dyr":{}},"lxr_fc_rights":6.45},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":6.68,"statistics":{"dyr":{}},"lxr_fc_rights":6.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":6.56,"statistics":{"dyr":{}},"lxr_fc_rights":6.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.17,"statistics":{"dyr":{}},"lxr_fc_rights":7.17},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.03,"statistics":{"dyr":{}},"lxr_fc_rights":7.03},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.07,"statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.71,"statistics":{"dyr":{}},"lxr_fc_rights":7.71},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":8.2},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.64,"statistics":{"dyr":{}},"lxr_fc_rights":7.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.85,"statistics":{"dyr":{}},"lxr_fc_rights":7.85},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.78,"statistics":{"dyr":{}},"lxr_fc_rights":7.78},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.09,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":7.93,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.12},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.18,"statistics":{"dyr":{}},"lxr_fc_rights":8.18},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.91,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.88,"statistics":{"dyr":{}},"lxr_fc_rights":8.88},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.75,"statistics":{"dyr":{}},"lxr_fc_rights":8.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.52,"statistics":{"dyr":{}},"lxr_fc_rights":8.52},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.81,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.58,"statistics":{"dyr":{}},"lxr_fc_rights":8.58},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.87,"statistics":{"dyr":{}},"lxr_fc_rights":8.87},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":8.43,"statistics":{"dyr":{}},"lxr_fc_rights":8.43},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.1},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.48,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.64},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":9.82},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.88,"statistics":{"dyr":{}},"lxr_fc_rights":9.88},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.35,"statistics":{"dyr":{}},"lxr_fc_rights":9.35},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.45,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.69},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":9.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.01,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.6,"statistics":{"dyr":{}},"lxr_fc_rights":10.6},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.84,"statistics":{"dyr":{}},"lxr_fc_rights":10.84},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.95,"statistics":{"dyr":{}},"lxr_fc_rights":10.95},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.63,"statistics":{"dyr":{}},"lxr_fc_rights":10.63},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.96},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.87,"statistics":{"dyr":{}},"lxr_fc_rights":9.87},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.71,"statistics":{"dyr":{}},"lxr_fc_rights":9.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.87,"statistics":{"dyr":{}},"lxr_fc_rights":9.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.74},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.01,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.07,"statistics":{"dyr":{}},"lxr_fc_rights":10.07},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.885,"statistics":{"dyr":{}},"lxr_fc_rights":10.89},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.405,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.7},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.66,"statistics":{"dyr":{}},"lxr_fc_rights":9.66},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.15,"statistics":{"dyr":{}},"lxr_fc_rights":10.15},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.93},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.92,"statistics":{"dyr":{}},"lxr_fc_rights":9.92},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.08,"statistics":{"dyr":{}},"lxr_fc_rights":10.08},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.36,"statistics":{"dyr":{}},"lxr_fc_rights":9.36},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.54,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.03,"statistics":{"dyr":{}},"lxr_fc_rights":10.03},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.07,"statistics":{"dyr":{}},"lxr_fc_rights":10.07},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.8,"statistics":{"dyr":{}},"lxr_fc_rights":9.8},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.62},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.44,"statistics":{"dyr":{}},"lxr_fc_rights":9.44},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.84,"statistics":{"dyr":{}},"lxr_fc_rights":9.84},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.16},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.3,"statistics":{"dyr":{}},"lxr_fc_rights":10.3},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.25},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.41,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.51,"statistics":{"dyr":{}},"lxr_fc_rights":10.51},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.35,"statistics":{"dyr":{}},"lxr_fc_rights":10.35},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.15,"statistics":{"dyr":{}},"lxr_fc_rights":10.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.22,"statistics":{"dyr":{}},"lxr_fc_rights":10.22},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.57,"statistics":{"dyr":{}},"lxr_fc_rights":10.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.05,"statistics":{"dyr":{}},"lxr_fc_rights":10.05},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.17,"statistics":{"dyr":{}},"lxr_fc_rights":10.17},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.98,"statistics":{"dyr":{}},"lxr_fc_rights":9.98},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.69},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.99,"statistics":{"dyr":{}},"lxr_fc_rights":9.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.05,"statistics":{"dyr":{}},"lxr_fc_rights":10.05},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.7,"statistics":{"dyr":{}},"lxr_fc_rights":11.7},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.84,"statistics":{"dyr":{}},"lxr_fc_rights":10.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.78,"statistics":{"dyr":{}},"lxr_fc_rights":10.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.75,"statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.88,"statistics":{"dyr":{}},"lxr_fc_rights":9.88},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.33,"statistics":{"dyr":{}},"lxr_fc_rights":9.33},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.42,"statistics":{"dyr":{}},"lxr_fc_rights":9.42},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.63},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.01,"statistics":{"dyr":{}},"lxr_fc_rights":9.01},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.12,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.9,"statistics":{"dyr":{}},"lxr_fc_rights":9.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.94,"statistics":{"dyr":{}},"lxr_fc_rights":9.94},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.89,"statistics":{"dyr":{}},"lxr_fc_rights":10.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.52,"statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.67,"statistics":{"dyr":{}},"lxr_fc_rights":11.67},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.02,"statistics":{"dyr":{}},"lxr_fc_rights":11.02},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.68},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.07,"statistics":{"dyr":{}},"lxr_fc_rights":11.07},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.12,"statistics":{"dyr":{}},"lxr_fc_rights":11.12},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.79,"statistics":{"dyr":{}},"lxr_fc_rights":11.79},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":10.81,"statistics":{"dyr":{}},"lxr_fc_rights":10.81},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.18,"statistics":{"dyr":{}},"lxr_fc_rights":11.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.86,"statistics":{"dyr":{}},"lxr_fc_rights":11.86},{"date":"2023-08-02T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":11.6,"statistics":{"dyr":{}},"lxr_fc_rights":11.6},{"date":"2023-08-01T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":12.32,"statistics":{"dyr":{}},"lxr_fc_rights":12.32},{"date":"2023-07-31T04:00:00.000Z","stockId":100000186173700,"dyr":0,"sp":12.72,"statistics":{"dyr":{}},"lxr_fc_rights":12.72}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2025-04-01T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000186173700,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-30T04:00:00.000Z","minvd":"2026-07-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}