window.pageData = {"stock":{"name":"谷歌a","stockCode":"GOOGL","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.821,"sp":357.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.18},{"date":"2026-07-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.94,"sp":358.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.89},{"stockId":100000165204400,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":25.15,"sp":361.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.92},{"stockId":100000165204400,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":25.505,"sp":367.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.03},{"date":"2026-07-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.466,"sp":366.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.46},{"date":"2026-07-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.011,"sp":359.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.91},{"stockId":100000165204400,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":25.101,"sp":361.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.21},{"date":"2026-06-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.834,"sp":357.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.37},{"stockId":100000165204400,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":24.576,"sp":353.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.65},{"stockId":100000165204400,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":23.446,"sp":337.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.39},{"date":"2026-06-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.885,"sp":343.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.71},{"date":"2026-06-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.995,"sp":345.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.29},{"stockId":100000165204400,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":24.053,"sp":346.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.13},{"stockId":100000165204400,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":24.3,"sp":349.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.68},{"date":"2026-06-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.575,"sp":368.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.03},{"stockId":100000165204400,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":25.28,"sp":363.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.79},{"stockId":100000165204400,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":25.938,"sp":373.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.25},{"date":"2026-06-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.667,"sp":369.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.35},{"date":"2026-06-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.995,"sp":359.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.68},{"stockId":100000165204400,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":24.862,"sp":357.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.78},{"stockId":100000165204400,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":24.765,"sp":356.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.39},{"date":"2026-06-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.313,"sp":364.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.26},{"stockId":100000165204400,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":25.247,"sp":363.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.31},{"stockId":100000165204400,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":25.61,"sp":368.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.31},{"date":"2026-06-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.864,"sp":372.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.97},{"stockId":100000165204400,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":24.947,"sp":358.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.78},{"date":"2026-06-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.145,"sp":361.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.63},{"stockId":100000165204400,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":26.154,"sp":376.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.15},{"stockId":100000165204400,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":26.43,"sp":380.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.11},{"stockId":100000165204400,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":27.111,"sp":390.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.9},{"stockId":100000165204400,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":27.02,"sp":388.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.6},{"date":"2026-05-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":27.024,"sp":388.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.65},{"stockId":100000165204400,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":26.613,"sp":382.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.74},{"stockId":100000165204400,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":26.939,"sp":387.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.43},{"stockId":100000165204400,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":27.026,"sp":388.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.68},{"stockId":100000165204400,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":26.939,"sp":387.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.43},{"stockId":100000165204400,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":27.584,"sp":396.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.7},{"stockId":100000165204400,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":27.573,"sp":396.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.54},{"date":"2026-05-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":27.871,"sp":401.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.83},{"date":"2026-05-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":27.979,"sp":402.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.38},{"stockId":100000165204400,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":26.917,"sp":387.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.12},{"stockId":100000165204400,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":27.007,"sp":388.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.41},{"date":"2026-05-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":27.852,"sp":400.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.56},{"date":"2026-05-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":27.657,"sp":397.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.75},{"stockId":100000165204400,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":27.66,"sp":398.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.8},{"date":"2026-05-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.992,"sp":388.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.2},{"stockId":100000165204400,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":26.633,"sp":383.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.802,"sp":385.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.46},{"date":"2026-04-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.74,"sp":384.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.57},{"date":"2026-04-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.701,"sp":349.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.73},{"date":"2026-04-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.689,"sp":349.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.57},{"date":"2026-04-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.73,"sp":350.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.13},{"date":"2026-04-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.294,"sp":344.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.19},{"stockId":100000165204400,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":24.889,"sp":338.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.69},{"stockId":100000165204400,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":24.921,"sp":339.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.12},{"date":"2026-04-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.404,"sp":332.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.09},{"stockId":100000165204400,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":24.781,"sp":337.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.22},{"date":"2026-04-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.094,"sp":341.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.48},{"date":"2026-04-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.678,"sp":336.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.82},{"date":"2026-04-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.759,"sp":337.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.92},{"stockId":100000165204400,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":24.45,"sp":332.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.71},{"date":"2026-04-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.598,"sp":321.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.12},{"date":"2026-04-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.299,"sp":317.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.05},{"stockId":100000165204400,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":23.391,"sp":318.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.3},{"date":"2026-04-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.305,"sp":317.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.13},{"stockId":100000165204400,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":22.434,"sp":305.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.28},{"stockId":100000165204400,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":22.032,"sp":299.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.81},{"date":"2026-04-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.722,"sp":295.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.59},{"date":"2026-04-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.841,"sp":297.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.21},{"stockId":100000165204400,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":21.119,"sp":287.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.39},{"date":"2026-03-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.087,"sp":273.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.34},{"date":"2026-03-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.148,"sp":274.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.18},{"date":"2026-03-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.632,"sp":280.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.75},{"stockId":100000165204400,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":21.367,"sp":290.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.76},{"date":"2026-03-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.331,"sp":290.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.27},{"date":"2026-03-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.184,"sp":302.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.88},{"stockId":100000165204400,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":22.106,"sp":301,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.82},{"date":"2026-03-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.557,"sp":307.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.95},{"date":"2026-03-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.598,"sp":307.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.51},{"stockId":100000165204400,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":22.835,"sp":310.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.73},{"stockId":100000165204400,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":22.441,"sp":305.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.38},{"date":"2026-03-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.2,"sp":302.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.1},{"stockId":100000165204400,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":22.294,"sp":303.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.37},{"date":"2026-03-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.672,"sp":308.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.51},{"date":"2026-03-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.55,"sp":307.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.85},{"date":"2026-03-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.5,"sp":306.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.18},{"stockId":100000165204400,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":21.924,"sp":298.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.14},{"stockId":100000165204400,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":22.097,"sp":300.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.49},{"date":"2026-03-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.263,"sp":303.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.74},{"stockId":100000165204400,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":22.296,"sp":303.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.19},{"stockId":100000165204400,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":22.512,"sp":306.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.13},{"date":"2026-02-27T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.897,"sp":311.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.36},{"stockId":100000165204400,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":22.575,"sp":307.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.98},{"stockId":100000165204400,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":22.98,"sp":312.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.5},{"date":"2026-02-24T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.833,"sp":310.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.5},{"date":"2026-02-23T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.877,"sp":311.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.09},{"stockId":100000165204400,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":23.133,"sp":314.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.57},{"date":"2026-02-19T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.242,"sp":302.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.46},{"stockId":100000165204400,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":22.277,"sp":303.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.94},{"date":"2026-02-17T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.181,"sp":302.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.63},{"date":"2026-02-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.453,"sp":305.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.33},{"date":"2026-02-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.694,"sp":309,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.6},{"date":"2026-02-11T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.838,"sp":310.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.56},{"date":"2026-02-10T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.397,"sp":318.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.17},{"date":"2026-02-09T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.819,"sp":324.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.9},{"stockId":100000165204400,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":23.712,"sp":322.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.44},{"stockId":100000165204400,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":24.328,"sp":331.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.82},{"stockId":100000165204400,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":26.54,"sp":333.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.61},{"date":"2026-02-03T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":27.072,"sp":339.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.27},{"stockId":100000165204400,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":27.389,"sp":343.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.25},{"stockId":100000165204400,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":26.935,"sp":338,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.57},{"stockId":100000165204400,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":26.955,"sp":338.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.81},{"stockId":100000165204400,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":26.777,"sp":336.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.58},{"stockId":100000165204400,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":26.66,"sp":334.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.12},{"stockId":100000165204400,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":26.558,"sp":333.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.83},{"date":"2026-01-23T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.133,"sp":327.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.51},{"date":"2026-01-22T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.341,"sp":330.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.11},{"stockId":100000165204400,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":26.169,"sp":328.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.96},{"date":"2026-01-20T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.66,"sp":322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.59},{"date":"2026-01-16T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.298,"sp":330,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.58},{"date":"2026-01-15T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.519,"sp":332.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.35},{"date":"2026-01-14T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.763,"sp":335.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.41},{"date":"2026-01-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.773,"sp":335.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.54},{"date":"2026-01-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.446,"sp":331.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.43},{"date":"2026-01-09T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":26.184,"sp":328.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.15},{"date":"2026-01-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.934,"sp":325.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.659,"sp":321.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.57},{"date":"2026-01-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.05,"sp":314.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.94},{"date":"2026-01-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.225,"sp":316.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.114,"sp":315.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.74},{"date":"2025-12-31T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.943,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.6},{"date":"2025-12-30T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.011,"sp":313.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.45},{"date":"2025-12-29T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.988,"sp":313.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.16},{"date":"2025-12-26T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.984,"sp":313.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.03,"sp":314.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.69},{"date":"2025-12-23T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.051,"sp":314.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.95},{"date":"2025-12-22T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.686,"sp":309.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.38},{"date":"2025-12-19T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.478,"sp":307.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.76},{"date":"2025-12-18T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.103,"sp":302.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.07},{"date":"2025-12-17T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.646,"sp":296.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.34},{"date":"2025-12-16T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.431,"sp":306.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.18},{"date":"2025-12-15T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.562,"sp":308.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.82},{"date":"2025-12-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.647,"sp":309.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.89},{"date":"2025-12-11T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.898,"sp":312.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.03},{"date":"2025-12-10T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.518,"sp":320.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.79},{"date":"2025-12-09T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.268,"sp":317.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.67},{"date":"2025-12-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25,"sp":313.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.31},{"date":"2025-12-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.602,"sp":321.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.64},{"date":"2025-12-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.311,"sp":317.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317},{"date":"2025-12-03T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.471,"sp":319.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319},{"date":"2025-12-02T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.167,"sp":315.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.19},{"date":"2025-12-01T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.094,"sp":314.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.27},{"date":"2025-11-28T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.515,"sp":320.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.55},{"date":"2025-11-26T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.497,"sp":319.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.32},{"date":"2025-11-25T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.775,"sp":323.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.81},{"date":"2025-11-24T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":25.388,"sp":318.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.96},{"date":"2025-11-21T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.88,"sp":299.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.07},{"date":"2025-11-20T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.066,"sp":289.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.88},{"date":"2025-11-19T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.334,"sp":292.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.24},{"date":"2025-11-18T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.654,"sp":284.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.72},{"date":"2025-11-17T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.713,"sp":285.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.46},{"date":"2025-11-14T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.027,"sp":276.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.87},{"date":"2025-11-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.199,"sp":278.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.02},{"date":"2025-11-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.848,"sp":286.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.15},{"date":"2025-11-11T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.215,"sp":291.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.74},{"date":"2025-11-10T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.118,"sp":290.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.53},{"date":"2025-11-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.22,"sp":278.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.28},{"date":"2025-11-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.692,"sp":284.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.19},{"date":"2025-11-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.657,"sp":284.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.75},{"date":"2025-11-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.117,"sp":277.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277},{"date":"2025-11-03T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.61,"sp":283.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.16},{"date":"2025-10-31T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.408,"sp":281.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.64},{"date":"2025-10-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.431,"sp":281.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.93},{"date":"2025-10-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.835,"sp":274.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.03},{"date":"2025-10-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.193,"sp":267.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.95},{"date":"2025-10-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.356,"sp":269.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.74},{"date":"2025-10-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.51,"sp":259.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.41},{"date":"2025-10-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.891,"sp":253.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.58},{"date":"2025-10-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.766,"sp":251.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.2},{"date":"2025-10-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.654,"sp":250.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.97},{"date":"2025-10-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.205,"sp":256.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.05},{"date":"2025-10-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.911,"sp":253.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.8},{"date":"2025-10-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.745,"sp":251.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.97},{"date":"2025-10-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.706,"sp":251.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.54},{"date":"2025-10-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.201,"sp":245.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.97},{"date":"2025-10-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.084,"sp":244.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.67},{"date":"2025-10-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.398,"sp":236.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.11},{"date":"2025-10-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.847,"sp":241.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.06},{"date":"2025-10-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.126,"sp":244.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.14},{"date":"2025-10-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.229,"sp":245.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.28},{"date":"2025-10-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.652,"sp":250.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.94},{"date":"2025-10-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.192,"sp":245.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.223,"sp":245.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.21},{"date":"2025-10-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.151,"sp":244.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.42},{"date":"2025-09-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.989,"sp":243.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.075,"sp":244.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.57},{"date":"2025-09-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.3,"sp":246.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.06},{"date":"2025-09-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.232,"sp":245.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.31},{"date":"2025-09-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.354,"sp":247.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.66},{"date":"2025-09-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.763,"sp":251.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.17},{"date":"2025-09-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.842,"sp":252.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.04},{"date":"2025-09-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.04,"sp":254.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.22},{"date":"2025-09-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.796,"sp":252.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.54},{"date":"2025-09-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.57,"sp":249.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.04},{"date":"2025-09-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.718,"sp":251.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.67},{"date":"2025-09-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.758,"sp":251.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.12},{"date":"2025-09-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.781,"sp":240.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.33},{"date":"2025-09-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.742,"sp":240.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.9},{"date":"2025-09-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.633,"sp":239.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.675,"sp":239.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.16},{"date":"2025-09-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.169,"sp":234.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.59},{"date":"2025-09-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.256,"sp":235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.34},{"date":"2025-09-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.012,"sp":232.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.863,"sp":230.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.117,"sp":211.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.75},{"date":"2025-08-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.258,"sp":212.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.143,"sp":211.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.04},{"date":"2025-08-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.767,"sp":207.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.9},{"date":"2025-08-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.736,"sp":207.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.56},{"date":"2025-08-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.858,"sp":208.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.9},{"date":"2025-08-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.641,"sp":206.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.51},{"date":"2025-08-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.068,"sp":199.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.029,"sp":199.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.76},{"date":"2025-08-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.232,"sp":201.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201},{"date":"2025-08-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.407,"sp":203.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.93},{"date":"2025-08-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.443,"sp":203.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.33},{"date":"2025-08-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.356,"sp":202.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.37},{"date":"2025-08-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.267,"sp":201.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.39},{"date":"2025-08-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.392,"sp":203.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.77},{"date":"2025-08-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.181,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.43},{"date":"2025-08-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.219,"sp":201.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.85},{"date":"2025-08-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.775,"sp":196.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.97},{"date":"2025-08-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.737,"sp":196.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.54},{"date":"2025-08-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.608,"sp":194.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.12},{"date":"2025-08-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.642,"sp":195.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.49},{"date":"2025-08-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.107,"sp":189.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.6},{"date":"2025-07-31T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.358,"sp":191.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.36},{"date":"2025-07-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.776,"sp":196.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.98},{"date":"2025-07-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.706,"sp":195.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.2},{"date":"2025-07-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.419,"sp":192.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.04},{"date":"2025-07-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.473,"sp":193.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.64},{"date":"2025-07-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.382,"sp":192.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.409,"sp":190.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.69},{"date":"2025-07-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.511,"sp":191.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.8},{"date":"2025-07-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.397,"sp":190.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.56},{"date":"2025-07-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.936,"sp":185.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.54},{"date":"2025-07-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.8,"sp":183.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.745,"sp":182.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.45},{"date":"2025-07-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.656,"sp":182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.49},{"date":"2025-07-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.615,"sp":181.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.05},{"date":"2025-07-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.49,"sp":180.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.68},{"date":"2025-07-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.255,"sp":177.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.12},{"date":"2025-07-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.163,"sp":176.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.12},{"date":"2025-07-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.957,"sp":174.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.87},{"date":"2025-07-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.179,"sp":176.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.29},{"date":"2025-07-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.43,"sp":179.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.02},{"date":"2025-07-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.348,"sp":178.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.14},{"date":"2025-07-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.092,"sp":175.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.34},{"date":"2025-06-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.128,"sp":176.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.73},{"date":"2025-06-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.338,"sp":178.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.03},{"date":"2025-06-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.882,"sp":173.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.05},{"date":"2025-06-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.62,"sp":170.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.2},{"date":"2025-06-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.262,"sp":166.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.3},{"date":"2025-06-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.117,"sp":165.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.72},{"date":"2025-06-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.25,"sp":166.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.861,"sp":173.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.83},{"date":"2025-06-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.102,"sp":175.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.45},{"date":"2025-06-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.177,"sp":176.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.27},{"date":"2025-06-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.985,"sp":174.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.18},{"date":"2025-06-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.079,"sp":175.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.2},{"date":"2025-06-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.23,"sp":177.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.85},{"date":"2025-06-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.345,"sp":178.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.09},{"date":"2025-06-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.115,"sp":176.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.59},{"date":"2025-06-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.886,"sp":173.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.89},{"date":"2025-06-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.394,"sp":168.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.54},{"date":"2025-06-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.379,"sp":168.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.38},{"date":"2025-06-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.226,"sp":166.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.71},{"date":"2025-06-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.469,"sp":169.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.35},{"date":"2025-05-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.717,"sp":171.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.05},{"date":"2025-05-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.728,"sp":171.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.17},{"date":"2025-05-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.774,"sp":172.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.67},{"date":"2025-05-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.823,"sp":172.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.21},{"date":"2025-05-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.418,"sp":168.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.79},{"date":"2025-05-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.637,"sp":170.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.18},{"date":"2025-05-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.426,"sp":168.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.88},{"date":"2025-05-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.007,"sp":163.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.32},{"date":"2025-05-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.241,"sp":166.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.209,"sp":166.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.52},{"date":"2025-05-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.005,"sp":163.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.134,"sp":165.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.71},{"date":"2025-05-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.599,"sp":159.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.89},{"date":"2025-05-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.501,"sp":158.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.82},{"date":"2025-05-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":13.979,"sp":152.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.14},{"date":"2025-05-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.119,"sp":154.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":13.854,"sp":151.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.77},{"date":"2025-05-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.938,"sp":163.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.57},{"date":"2025-05-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.028,"sp":164.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.55},{"date":"2025-05-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.011,"sp":164.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.37},{"date":"2025-05-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.761,"sp":161.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.65},{"date":"2025-04-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.533,"sp":158.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.16},{"date":"2025-04-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.657,"sp":160.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.52},{"date":"2025-04-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.698,"sp":160.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.97},{"date":"2025-04-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.822,"sp":161.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.31},{"date":"2025-04-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.496,"sp":159.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.64},{"date":"2025-04-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.114,"sp":155.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.73},{"date":"2025-04-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.736,"sp":151.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.86},{"date":"2025-04-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.366,"sp":147.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.08},{"date":"2025-04-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.706,"sp":151.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.55},{"date":"2025-04-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.917,"sp":153.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.71},{"date":"2025-04-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.207,"sp":156.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.68},{"date":"2025-04-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.475,"sp":159.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.43},{"date":"2025-04-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.288,"sp":157.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.51},{"date":"2025-04-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.867,"sp":152.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.21},{"date":"2025-04-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.44,"sp":158.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.07},{"date":"2025-04-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.077,"sp":144.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.12},{"date":"2025-04-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.277,"sp":146.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.16},{"date":"2025-04-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.165,"sp":145.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.663,"sp":150.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.12},{"date":"2025-04-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.278,"sp":157.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.41},{"date":"2025-04-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.281,"sp":157.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.44},{"date":"2025-03-31T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.045,"sp":154.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.02},{"date":"2025-03-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.014,"sp":154.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.71},{"date":"2025-03-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.784,"sp":162.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.59},{"date":"2025-03-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.058,"sp":165.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.4},{"date":"2025-03-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.593,"sp":170.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.88},{"date":"2025-03-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.313,"sp":167.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.01},{"date":"2025-03-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.954,"sp":163.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.33},{"date":"2025-03-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.838,"sp":162.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.15},{"date":"2025-03-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.944,"sp":163.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.23},{"date":"2025-03-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.631,"sp":160.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.03},{"date":"2025-03-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.983,"sp":164.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.63},{"date":"2025-03-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.1,"sp":165.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.83},{"date":"2025-03-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.834,"sp":162.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.11},{"date":"2025-03-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.258,"sp":167.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.44},{"date":"2025-03-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.959,"sp":164.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.38},{"date":"2025-03-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.137,"sp":165.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.914,"sp":173.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.95},{"date":"2025-03-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.767,"sp":172.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.45},{"date":"2025-03-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.833,"sp":173.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.628,"sp":170.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.03},{"date":"2025-03-03T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.248,"sp":167.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.14},{"date":"2025-02-28T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.566,"sp":170.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.39},{"date":"2025-02-27T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.393,"sp":168.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.62},{"date":"2025-02-26T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.804,"sp":172.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.83},{"date":"2025-02-25T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.066,"sp":175.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.5},{"date":"2025-02-24T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.439,"sp":179.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.31},{"date":"2025-02-21T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.479,"sp":179.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.72},{"date":"2025-02-20T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.955,"sp":184.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.6},{"date":"2025-02-19T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.024,"sp":185.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.3},{"date":"2025-02-18T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.878,"sp":183.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.81},{"date":"2025-02-14T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.021,"sp":185.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.26},{"date":"2025-02-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.109,"sp":186.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.17},{"date":"2025-02-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.863,"sp":183.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.65},{"date":"2025-02-11T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.029,"sp":185.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.35},{"date":"2025-02-10T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.141,"sp":186.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.5},{"date":"2025-02-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.031,"sp":185.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.37},{"date":"2025-02-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.64,"sp":191.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.6},{"date":"2025-02-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.614,"sp":191.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.33},{"date":"2025-02-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":24.037,"sp":206.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.3},{"date":"2025-02-03T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.437,"sp":201.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.18},{"date":"2025-01-31T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.762,"sp":204.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.96},{"date":"2025-01-30T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.395,"sp":200.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.82},{"date":"2025-01-29T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.759,"sp":195.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.39},{"date":"2025-01-28T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.746,"sp":195.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.28},{"date":"2025-01-27T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.34,"sp":191.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.318,"sp":200.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.17},{"date":"2025-01-23T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.059,"sp":197.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.95},{"date":"2025-01-22T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.104,"sp":198.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.33},{"date":"2025-01-21T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":23.067,"sp":198.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.02},{"date":"2025-01-17T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.828,"sp":196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.98},{"date":"2025-01-16T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.468,"sp":192.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.9},{"date":"2025-01-15T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.775,"sp":195.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.53},{"date":"2025-01-14T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.089,"sp":189.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.67},{"date":"2025-01-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.247,"sp":191.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.01},{"date":"2025-01-10T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.367,"sp":192.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.04},{"date":"2025-01-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.589,"sp":193.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.94},{"date":"2025-01-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.769,"sp":195.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.47},{"date":"2025-01-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.929,"sp":196.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.84},{"date":"2025-01-03T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.338,"sp":191.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.79},{"date":"2025-01-02T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.063,"sp":189.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.44},{"date":"2024-12-31T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.048,"sp":189.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.31},{"date":"2024-12-30T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.274,"sp":191.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.24},{"date":"2024-12-27T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.451,"sp":192.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.75},{"date":"2024-12-26T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.781,"sp":195.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.58},{"date":"2024-12-24T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.841,"sp":196.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.09},{"date":"2024-12-23T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.668,"sp":194.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.61},{"date":"2024-12-20T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.293,"sp":191.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.41},{"date":"2024-12-19T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.956,"sp":188.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.53},{"date":"2024-12-18T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.943,"sp":188.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.42},{"date":"2024-12-17T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.76,"sp":195.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.4},{"date":"2024-12-16T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.905,"sp":196.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.63},{"date":"2024-12-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.108,"sp":189.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.83},{"date":"2024-12-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.357,"sp":191.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.96},{"date":"2024-12-11T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.758,"sp":195.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.38},{"date":"2024-12-10T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.567,"sp":185.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.425,"sp":175.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.348,"sp":174.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.62},{"date":"2024-12-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.107,"sp":172.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.56},{"date":"2024-12-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.309,"sp":174.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.956,"sp":171.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.27},{"date":"2024-12-02T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.973,"sp":171.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.677,"sp":168.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.89},{"date":"2024-11-27T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.71,"sp":169.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.17},{"date":"2024-11-26T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.697,"sp":169.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.06},{"date":"2024-11-25T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.526,"sp":167.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.6},{"date":"2024-11-22T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.189,"sp":164.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.73},{"date":"2024-11-21T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.524,"sp":167.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.496,"sp":175.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.745,"sp":178.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.417,"sp":175.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.2},{"date":"2024-11-15T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.09,"sp":172.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.41},{"date":"2024-11-14T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.45,"sp":175.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.48},{"date":"2024-11-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.834,"sp":178.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.76},{"date":"2024-11-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.153,"sp":181.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.49},{"date":"2024-11-11T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.005,"sp":180.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.22},{"date":"2024-11-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.772,"sp":178.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.24},{"date":"2024-11-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.052,"sp":180.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.62},{"date":"2024-11-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.558,"sp":176.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.41},{"date":"2024-11-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.769,"sp":169.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.68},{"date":"2024-11-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.711,"sp":169.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.18},{"date":"2024-11-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.95,"sp":171.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.22},{"date":"2024-10-31T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.929,"sp":171.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.04},{"date":"2024-10-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.319,"sp":174.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.37},{"date":"2024-10-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.882,"sp":169.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.62},{"date":"2024-10-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.535,"sp":166.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.68},{"date":"2024-10-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.365,"sp":165.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.24},{"date":"2024-10-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.066,"sp":162.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.7},{"date":"2024-10-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.073,"sp":162.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.76},{"date":"2024-10-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.35,"sp":165.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.224,"sp":164.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.04},{"date":"2024-10-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.148,"sp":163.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.4},{"date":"2024-10-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.091,"sp":162.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.91},{"date":"2024-10-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.352,"sp":165.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.13},{"date":"2024-10-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.387,"sp":165.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.43},{"date":"2024-10-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.329,"sp":164.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.93},{"date":"2024-10-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.127,"sp":163.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.22},{"date":"2024-10-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.991,"sp":162.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.07},{"date":"2024-10-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.966,"sp":161.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.85},{"date":"2024-10-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.261,"sp":164.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.35},{"date":"2024-10-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.097,"sp":162.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.96},{"date":"2024-10-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.575,"sp":167.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.02},{"date":"2024-10-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.434,"sp":165.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.82},{"date":"2024-10-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.434,"sp":165.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.82},{"date":"2024-10-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.567,"sp":166.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.95},{"date":"2024-09-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.433,"sp":165.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.21,"sp":163.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.93},{"date":"2024-09-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.067,"sp":162.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.71},{"date":"2024-09-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.922,"sp":161.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.48},{"date":"2024-09-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.016,"sp":162.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.28},{"date":"2024-09-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.964,"sp":161.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.84},{"date":"2024-09-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.168,"sp":163.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.57},{"date":"2024-09-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.998,"sp":162.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.13},{"date":"2024-09-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.725,"sp":159.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.81},{"date":"2024-09-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.668,"sp":159.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.32},{"date":"2024-09-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.52,"sp":158.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.07},{"date":"2024-09-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.45,"sp":157.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.48},{"date":"2024-09-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.125,"sp":154.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.73},{"date":"2024-09-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.712,"sp":151.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.22},{"date":"2024-09-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.419,"sp":148.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.74},{"date":"2024-09-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.425,"sp":148.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.79},{"date":"2024-09-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.684,"sp":150.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.79},{"date":"2024-09-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.424,"sp":157.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.06},{"date":"2024-09-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.332,"sp":156.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.27},{"date":"2024-09-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.438,"sp":157.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.18},{"date":"2024-08-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.144,"sp":163.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.15},{"date":"2024-08-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.956,"sp":161.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.56},{"date":"2024-08-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.082,"sp":162.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.63},{"date":"2024-08-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.296,"sp":164.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.44},{"date":"2024-08-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.469,"sp":166.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.91},{"date":"2024-08-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.406,"sp":165.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.38},{"date":"2024-08-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.193,"sp":163.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.57},{"date":"2024-08-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.433,"sp":165.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.6},{"date":"2024-08-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.589,"sp":167.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.92},{"date":"2024-08-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.529,"sp":166.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.42},{"date":"2024-08-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.094,"sp":162.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.74},{"date":"2024-08-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.9,"sp":161.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.09},{"date":"2024-08-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.791,"sp":160.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.17},{"date":"2024-08-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.235,"sp":164.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.93},{"date":"2024-08-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.016,"sp":162.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.07},{"date":"2024-08-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.178,"sp":163.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.44},{"date":"2024-08-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.985,"sp":162.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.81},{"date":"2024-08-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.623,"sp":158.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.75},{"date":"2024-08-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.547,"sp":158.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.1},{"date":"2024-08-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.66,"sp":159.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.05},{"date":"2024-08-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.528,"sp":166.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.41},{"date":"2024-08-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.008,"sp":170.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.48},{"date":"2024-07-31T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.1,"sp":171.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.25},{"date":"2024-07-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.953,"sp":170.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.01},{"date":"2024-07-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.864,"sp":169.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.26},{"date":"2024-07-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.568,"sp":167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.75},{"date":"2024-07-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.601,"sp":167.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.02},{"date":"2024-07-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.227,"sp":172.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.33},{"date":"2024-07-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.979,"sp":181.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.42},{"date":"2024-07-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.965,"sp":181.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.31},{"date":"2024-07-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.503,"sp":177.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.33},{"date":"2024-07-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.506,"sp":177.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.36},{"date":"2024-07-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":20.89,"sp":181.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.66},{"date":"2024-07-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.225,"sp":183.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.526,"sp":186.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.13},{"date":"2024-07-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.358,"sp":185.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.415,"sp":185.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":22.063,"sp":191.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.809,"sp":188.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.56},{"date":"2024-07-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.815,"sp":189.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.61},{"date":"2024-07-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.996,"sp":190.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.17},{"date":"2024-07-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.444,"sp":185.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.42},{"date":"2024-07-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.377,"sp":185.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.85},{"date":"2024-07-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.118,"sp":182.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.62},{"date":"2024-06-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.021,"sp":182.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.78},{"date":"2024-06-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.397,"sp":185.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.02},{"date":"2024-06-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":21.22,"sp":183.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.5},{"pcf_ttm":21.238,"sp":184.03,"stockId":100000165204400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.65},{"pcf_ttm":20.683,"sp":179.22,"stockId":100000165204400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.87},{"pcf_ttm":20.73,"sp":179.63,"stockId":100000165204400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.28},{"pcf_ttm":20.346,"sp":176.3,"stockId":100000165204400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.98},{"pcf_ttm":20.206,"sp":175.09,"stockId":100000165204400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.77},{"pcf_ttm":20.454,"sp":177.24,"stockId":100000165204400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.91},{"pcf_ttm":20.402,"sp":176.79,"stockId":100000165204400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.46},{"pcf_ttm":20.214,"sp":175.16,"stockId":100000165204400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.84},{"pcf_ttm":20.518,"sp":177.79,"stockId":100000165204400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.45},{"pcf_ttm":20.383,"sp":176.62,"stockId":100000165204400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.29},{"pcf_ttm":20.197,"sp":175.01,"stockId":100000165204400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.7},{"pcf_ttm":20.133,"sp":174.46,"stockId":100000165204400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.95},{"pcf_ttm":20.395,"sp":176.73,"stockId":100000165204400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.2},{"pcf_ttm":20.243,"sp":175.41,"stockId":100000165204400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.89},{"pcf_ttm":20.056,"sp":173.79,"stockId":100000165204400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.29},{"pcf_ttm":19.984,"sp":173.17,"stockId":100000165204400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.67},{"pcf_ttm":19.907,"sp":172.5,"stockId":100000165204400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.01},{"pcf_ttm":19.862,"sp":172.11,"stockId":100000165204400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.62},{"pcf_ttm":20.3,"sp":175.9,"stockId":100000165204400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.38},{"pcf_ttm":20.357,"sp":176.4,"stockId":100000165204400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.88},{"pcf_ttm":20.194,"sp":174.99,"stockId":100000165204400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.48},{"pcf_ttm":20.028,"sp":173.55,"stockId":100000165204400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.05},{"pcf_ttm":20.355,"sp":176.38,"stockId":100000165204400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.86},{"pcf_ttm":20.525,"sp":177.85,"stockId":100000165204400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.31},{"pcf_ttm":20.417,"sp":176.92,"stockId":100000165204400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.39},{"pcf_ttm":20.318,"sp":176.06,"stockId":100000165204400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.54},{"pcf_ttm":20.101,"sp":174.18,"stockId":100000165204400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.67},{"pcf_ttm":19.908,"sp":172.51,"stockId":100000165204400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.02},{"pcf_ttm":19.658,"sp":170.34,"stockId":100000165204400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.87},{"pcf_ttm":19.519,"sp":169.14,"stockId":100000165204400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.68},{"date":"2024-05-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.463,"sp":168.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.19},{"date":"2024-05-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.614,"sp":169.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.49},{"date":"2024-05-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.547,"sp":169.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.92},{"date":"2024-05-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.763,"sp":171.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.77},{"date":"2024-05-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.399,"sp":168.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.3,"sp":167.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.79},{"date":"2024-05-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.229,"sp":166.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.18},{"date":"2024-05-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.91,"sp":163.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.44},{"date":"2024-04-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.785,"sp":162.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.37},{"date":"2024-04-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.174,"sp":166.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.71},{"date":"2024-04-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.844,"sp":171.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.46},{"date":"2024-04-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.063,"sp":156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.65},{"date":"2024-04-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.445,"sp":159.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.75},{"date":"2024-04-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.339,"sp":158.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.89},{"date":"2024-04-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.097,"sp":156.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.93},{"date":"2024-04-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.829,"sp":154.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.76},{"date":"2024-04-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.064,"sp":156.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.66},{"date":"2024-04-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.998,"sp":155.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.13},{"date":"2024-04-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.867,"sp":154.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.07},{"date":"2024-04-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.923,"sp":154.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.52},{"date":"2024-04-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.274,"sp":157.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.37},{"date":"2024-04-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.479,"sp":159.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.03},{"date":"2024-04-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.08,"sp":156.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.79},{"date":"2024-04-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19.136,"sp":156.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.25},{"date":"2024-04-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.922,"sp":154.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.51},{"date":"2024-04-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.635,"sp":152.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.18},{"date":"2024-04-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.394,"sp":150.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.23},{"date":"2024-04-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.931,"sp":154.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.58},{"date":"2024-04-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.887,"sp":154.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.22},{"date":"2024-04-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":19,"sp":155.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.15},{"date":"2024-03-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.443,"sp":150.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.63},{"date":"2024-03-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.436,"sp":150.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.57},{"date":"2024-03-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.411,"sp":150.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.37},{"date":"2024-03-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.338,"sp":150.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.77},{"date":"2024-03-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.424,"sp":150.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.47},{"date":"2024-03-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.036,"sp":147.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.32},{"date":"2024-03-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.175,"sp":148.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.45},{"date":"2024-03-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.967,"sp":147.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.76},{"date":"2024-03-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.046,"sp":147.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.4},{"date":"2024-03-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.252,"sp":141.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.96},{"date":"2024-03-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.486,"sp":143.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.86},{"date":"2024-03-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.082,"sp":139.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.58},{"date":"2024-03-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.924,"sp":138.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.3},{"date":"2024-03-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.823,"sp":137.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.48},{"date":"2024-03-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.547,"sp":135.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.24},{"date":"2024-03-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.421,"sp":134.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.22},{"date":"2024-03-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.057,"sp":131.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.26},{"date":"2024-03-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.212,"sp":132.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.52},{"date":"2024-03-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.295,"sp":133.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.2},{"date":"2024-03-01T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.758,"sp":137.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.96},{"date":"2024-02-29T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.919,"sp":138.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.26},{"date":"2024-02-28T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.665,"sp":136.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.2},{"date":"2024-02-27T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.971,"sp":138.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.68},{"date":"2024-02-26T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.811,"sp":137.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.38},{"date":"2024-02-23T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.591,"sp":143.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.72},{"date":"2024-02-22T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.607,"sp":144.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.84},{"date":"2024-02-21T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.419,"sp":142.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.32},{"date":"2024-02-20T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.244,"sp":141.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.9},{"date":"2024-02-16T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.171,"sp":140.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.31},{"date":"2024-02-15T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.446,"sp":142.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.54},{"date":"2024-02-14T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.833,"sp":145.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.736,"sp":145.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.89},{"date":"2024-02-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.028,"sp":147.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.26},{"date":"2024-02-09T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.207,"sp":149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.71},{"date":"2024-02-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.83,"sp":145.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.65},{"date":"2024-02-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.784,"sp":145.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.28},{"date":"2024-02-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.609,"sp":144.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.85},{"date":"2024-02-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.557,"sp":143.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.44},{"date":"2024-02-02T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.398,"sp":142.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.15},{"date":"2024-02-01T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.249,"sp":141.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.12,"sp":140.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.89},{"date":"2024-01-30T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.809,"sp":151.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.15},{"date":"2024-01-29T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":18.05,"sp":153.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.18},{"date":"2024-01-26T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.894,"sp":152.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.87},{"date":"2024-01-25T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.857,"sp":151.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.56},{"date":"2024-01-24T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.484,"sp":148.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.289,"sp":147.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.166,"sp":145.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.212,"sp":146.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.12},{"date":"2024-01-18T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.871,"sp":143.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.24},{"date":"2024-01-17T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.634,"sp":141.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.25},{"date":"2024-01-16T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.754,"sp":142.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.26},{"date":"2024-01-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.773,"sp":142.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.42},{"date":"2024-01-11T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.706,"sp":142.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.85},{"date":"2024-01-10T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.73,"sp":142.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.05},{"date":"2024-01-09T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.573,"sp":140.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.73},{"date":"2024-01-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.325,"sp":138.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.64},{"date":"2024-01-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.959,"sp":135.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.56},{"date":"2024-01-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.037,"sp":136.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.21},{"date":"2024-01-03T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.334,"sp":138.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.72},{"date":"2024-01-02T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.246,"sp":138.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.98},{"date":"2023-12-29T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.425,"sp":139.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.48},{"date":"2023-12-28T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.489,"sp":140.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.02},{"date":"2023-12-27T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.505,"sp":140.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.16},{"date":"2023-12-26T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.64,"sp":141.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.3},{"date":"2023-12-22T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.637,"sp":141.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.27},{"date":"2023-12-21T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.511,"sp":140.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.266,"sp":138.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.14},{"date":"2023-12-19T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.068,"sp":136.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.47},{"date":"2023-12-18T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.968,"sp":135.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.63},{"date":"2023-12-15T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.591,"sp":132.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.45},{"date":"2023-12-14T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.514,"sp":131.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.8},{"date":"2023-12-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.588,"sp":132.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.42},{"date":"2023-12-12T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.582,"sp":132.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.37},{"date":"2023-12-11T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.672,"sp":133.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.14},{"date":"2023-12-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.872,"sp":134.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.82},{"date":"2023-12-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.1,"sp":136.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.75},{"date":"2023-12-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.288,"sp":130.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.9},{"date":"2023-12-05T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.402,"sp":130.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.86},{"date":"2023-12-04T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.2,"sp":129.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.15},{"date":"2023-12-01T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.504,"sp":131.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.583,"sp":132.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.38},{"date":"2023-11-29T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.872,"sp":134.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.82},{"date":"2023-11-28T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.132,"sp":137.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.01},{"date":"2023-11-27T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.039,"sp":136.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.23},{"date":"2023-11-24T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.072,"sp":136.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.51},{"date":"2023-11-22T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.284,"sp":138.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.29},{"date":"2023-11-21T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.105,"sp":136.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.79},{"date":"2023-11-20T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.021,"sp":136.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.07},{"date":"2023-11-17T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.91,"sp":135.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.14},{"date":"2023-11-16T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.1,"sp":136.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.75},{"date":"2023-11-15T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.829,"sp":134.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.46},{"date":"2023-11-14T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.711,"sp":133.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.531,"sp":132.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.95},{"date":"2023-11-10T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.59,"sp":132.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.44},{"date":"2023-11-09T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.314,"sp":130.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.11},{"date":"2023-11-08T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.502,"sp":131.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.7},{"date":"2023-11-07T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.4,"sp":130.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.84},{"date":"2023-11-06T05:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.315,"sp":130.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.12},{"date":"2023-11-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":15.18,"sp":129.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.98},{"date":"2023-11-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.991,"sp":127.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.39},{"date":"2023-11-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.868,"sp":126.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.36},{"date":"2023-10-31T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.59,"sp":124.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.01},{"date":"2023-10-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.634,"sp":124.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.38},{"date":"2023-10-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.365,"sp":122.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.11},{"date":"2023-10-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.378,"sp":122.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.22},{"date":"2023-10-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":14.769,"sp":125.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.52},{"date":"2023-10-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.654,"sp":138.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.61},{"date":"2023-10-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.36,"sp":136.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.32},{"date":"2023-10-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.246,"sp":135.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.43},{"date":"2023-10-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.519,"sp":137.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.56},{"date":"2023-10-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.546,"sp":137.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.77},{"date":"2023-10-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.77,"sp":139.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.51},{"date":"2023-10-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.69,"sp":139.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.89},{"date":"2023-10-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.47,"sp":137.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.17},{"date":"2023-10-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.674,"sp":138.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.77},{"date":"2023-10-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.875,"sp":140.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.34},{"date":"2023-10-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.559,"sp":138.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.604,"sp":138.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.22},{"date":"2023-10-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.498,"sp":137.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.39},{"date":"2023-10-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.178,"sp":135.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.9},{"date":"2023-10-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.2,"sp":135.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.07},{"date":"2023-10-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.843,"sp":132.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.29},{"date":"2023-10-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.064,"sp":134.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.01},{"date":"2023-09-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.643,"sp":130.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.73},{"date":"2023-09-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.827,"sp":132.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.17},{"date":"2023-09-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.602,"sp":130.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.41},{"date":"2023-09-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.351,"sp":128.565,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.45},{"date":"2023-09-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.675,"sp":131.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.98},{"date":"2023-09-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.565,"sp":130.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.59,"sp":130.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.31},{"date":"2023-09-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.009,"sp":133.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.58},{"date":"2023-09-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.556,"sp":138.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.85},{"date":"2023-09-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.578,"sp":138.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.02},{"date":"2023-09-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.475,"sp":137.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.564,"sp":138.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.91},{"date":"2023-09-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.387,"sp":136.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.53},{"date":"2023-09-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.213,"sp":135.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.17},{"date":"2023-09-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.414,"sp":136.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.74},{"date":"2023-09-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.345,"sp":136.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.2},{"date":"2023-09-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.203,"sp":135.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.09},{"date":"2023-09-06T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.101,"sp":134.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.3},{"date":"2023-09-05T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.267,"sp":135.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.6},{"date":"2023-09-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.253,"sp":135.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.49},{"date":"2023-08-31T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.318,"sp":136.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.99},{"date":"2023-08-30T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.281,"sp":135.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.71},{"date":"2023-08-29T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.115,"sp":134.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.41},{"date":"2023-08-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.662,"sp":131.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.88},{"date":"2023-08-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.518,"sp":129.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.76},{"date":"2023-08-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.506,"sp":129.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.66},{"date":"2023-08-23T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.835,"sp":132.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.23},{"date":"2023-08-22T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.417,"sp":129.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.96},{"date":"2023-08-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.326,"sp":128.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.26},{"date":"2023-08-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.211,"sp":127.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.523,"sp":129.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.8},{"date":"2023-08-16T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.368,"sp":128.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.59},{"date":"2023-08-15T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.506,"sp":129.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.66},{"date":"2023-08-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.703,"sp":131.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.2},{"date":"2023-08-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.478,"sp":129.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.44},{"date":"2023-08-10T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.494,"sp":129.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.57},{"date":"2023-08-09T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.49,"sp":129.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.54},{"date":"2023-08-08T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.712,"sp":131.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.26},{"date":"2023-08-07T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.728,"sp":131.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.39},{"date":"2023-08-04T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.293,"sp":128.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127},{"date":"2023-08-03T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.336,"sp":128.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.34},{"date":"2023-08-02T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.328,"sp":128.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.27},{"date":"2023-08-01T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.731,"sp":131.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.41},{"date":"2023-07-31T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.879,"sp":132.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.57},{"date":"2023-07-28T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.862,"sp":132.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.43},{"date":"2023-07-27T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.457,"sp":129.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.28},{"date":"2023-07-26T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.441,"sp":129.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.15},{"date":"2023-07-25T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.261,"sp":122.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.15},{"date":"2023-07-24T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.165,"sp":121.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.48},{"date":"2023-07-21T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.951,"sp":120.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.98},{"date":"2023-07-20T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.836,"sp":119.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.17},{"date":"2023-07-19T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.235,"sp":122.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.98},{"date":"2023-07-18T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.48,"sp":123.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.69},{"date":"2023-07-17T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.605,"sp":124.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.57},{"date":"2023-07-14T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.714,"sp":125.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.34},{"date":"2023-07-13T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":17.59,"sp":124.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.46},{"date":"2023-07-12T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.797,"sp":118.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.9},{"date":"2023-07-11T04:00:00.000Z","stockId":100000165204400,"pcf_ttm":16.545,"sp":117.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.13}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45790000000,"t_y2y":0.26666666666666666}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":164713000000,"t_y2y":0.31455957350018754}}},"exchangeRate":1,"influenceDate":"2026-02-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":112311000000,"t_y2y":0.3031234771308565}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":63897000000,"t_y2y":0.1515462802768166}}},"exchangeRate":1,"influenceDate":"2025-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":36150000000,"t_y2y":0.2531198003327787}}},"exchangeRate":1,"influenceDate":"2025-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":125299000000,"t_y2y":0.23148821575295345}}},"exchangeRate":1,"influenceDate":"2025-02-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":86186000000,"t_y2y":0.04050415907087926}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":55488000000,"t_y2y":0.06349784379492093}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28848000000,"t_y2y":0.22710451316517077}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-31T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":101746000000,"t_y2y":0.11203890923001257}}},"exchangeRate":1,"influenceDate":"2024-01-31T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":82831000000,"t_y2y":0.22023835830350172}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":52175000000,"t_y2y":0.17173463887890766}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23509000000,"t_y2y":-0.06361029236039194}}},"exchangeRate":1,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-03T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":91495000000,"t_y2y":-0.0017130013529437437}}},"exchangeRate":1,"influenceDate":"2023-02-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":67881000000,"t_y2y":0.01743157768518241}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44528000000,"t_y2y":0.08132786128852085}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25106000000,"t_y2y":0.3015708434859246}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-02T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":91652000000,"t_y2y":0.40734598611878875}}},"exchangeRate":1,"influenceDate":"2022-02-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000165204400}],"fsMetricsList":[{"stockId":100000165204400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000165204400,"reportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000165204400,"reportDate":"2024-01-31T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":24.820868467993094,"maxv":27.978548806157622,"maxpv":27.978548806157622,"minv":13.853562944472515,"avgv":19.758130242965922,"maxvd":"2026-05-13T04:00:00.000Z","minvd":"2025-05-07T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}