window.pageData = {"stock":{"name":"谷歌a","stockCode":"GOOGL","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000165204400,"date":"2026-05-27T04:00:00.000Z","pb":9.84,"sp":388.83,"statistics":{"pb":{"q8v":8.4458,"q5v":6.7313,"q2v":6.1372,"cvpos":0.9227}},"lxr_fc_rights":388.83},{"date":"2026-05-26T04:00:00.000Z","stockId":100000165204400,"pb":9.842,"sp":388.88,"statistics":{"pb":{"q8v":8.4441,"q5v":6.7308,"q2v":6.1372,"cvpos":0.9239}},"lxr_fc_rights":388.88},{"stockId":100000165204400,"date":"2026-05-22T04:00:00.000Z","pb":9.692,"sp":382.97,"statistics":{"pb":{"q8v":8.439,"q5v":6.7261,"q2v":6.1326,"cvpos":0.9043}},"lxr_fc_rights":382.97},{"stockId":100000165204400,"date":"2026-05-21T04:00:00.000Z","pb":9.811,"sp":387.66,"statistics":{"pb":{"q8v":8.429,"q5v":6.7241,"q2v":6.1322,"cvpos":0.9176}},"lxr_fc_rights":387.66},{"stockId":100000165204400,"date":"2026-05-20T04:00:00.000Z","pb":9.842,"sp":388.91,"statistics":{"pb":{"q8v":8.4283,"q5v":6.7229,"q2v":6.1322,"cvpos":0.9254}},"lxr_fc_rights":388.91},{"stockId":100000165204400,"date":"2026-05-19T04:00:00.000Z","pb":9.811,"sp":387.66,"statistics":{"pb":{"q8v":8.4246,"q5v":6.7218,"q2v":6.1322,"cvpos":0.92}},"lxr_fc_rights":387.66},{"stockId":100000165204400,"date":"2026-05-18T04:00:00.000Z","pb":10.046,"sp":396.94,"statistics":{"pb":{"q8v":8.4055,"q5v":6.7215,"q2v":6.1303,"cvpos":0.9587}},"lxr_fc_rights":396.94},{"stockId":100000165204400,"date":"2026-05-15T04:00:00.000Z","pb":10.042,"sp":396.78,"statistics":{"pb":{"q8v":8.4045,"q5v":6.7179,"q2v":6.1256,"cvpos":0.9588}},"lxr_fc_rights":396.78},{"date":"2026-05-14T04:00:00.000Z","stockId":100000165204400,"pb":10.15,"sp":401.07,"statistics":{"pb":{"q8v":8.3743,"q5v":6.7172,"q2v":6.1214,"cvpos":0.9707}},"lxr_fc_rights":401.07},{"date":"2026-05-13T04:00:00.000Z","stockId":100000165204400,"pb":10.189,"sp":402.62,"statistics":{"pb":{"q8v":8.2941,"q5v":6.7165,"q2v":6.1214,"cvpos":0.972}},"lxr_fc_rights":402.62},{"stockId":100000165204400,"date":"2026-05-12T04:00:00.000Z","pb":9.803,"sp":387.35,"statistics":{"pb":{"q8v":8.2739,"q5v":6.7158,"q2v":6.1214,"cvpos":0.924}},"lxr_fc_rights":387.35},{"stockId":100000165204400,"date":"2026-05-11T04:00:00.000Z","pb":9.836,"sp":388.64,"statistics":{"pb":{"q8v":8.2488,"q5v":6.7154,"q2v":6.1213,"cvpos":0.9307}},"lxr_fc_rights":388.64},{"date":"2026-05-08T04:00:00.000Z","stockId":100000165204400,"pb":10.143,"sp":400.8,"statistics":{"pb":{"q8v":8.2477,"q5v":6.706,"q2v":6.1077,"cvpos":0.9721}},"lxr_fc_rights":400.8},{"date":"2026-05-07T04:00:00.000Z","stockId":100000165204400,"pb":10.072,"sp":397.99,"statistics":{"pb":{"q8v":8.2454,"q5v":6.7044,"q2v":6.1063,"cvpos":0.9654}},"lxr_fc_rights":397.99},{"stockId":100000165204400,"date":"2026-05-06T04:00:00.000Z","pb":10.074,"sp":398.04,"statistics":{"pb":{"q8v":8.2373,"q5v":6.7018,"q2v":6.1063,"cvpos":0.9667}},"lxr_fc_rights":398.04},{"date":"2026-05-05T04:00:00.000Z","stockId":100000165204400,"pb":9.83,"sp":388.43,"statistics":{"pb":{"q8v":8.234,"q5v":6.6991,"q2v":6.1063,"cvpos":0.9347}},"lxr_fc_rights":388.43},{"stockId":100000165204400,"date":"2026-05-04T04:00:00.000Z","pb":9.699,"sp":383.25,"statistics":{"pb":{"q8v":8.2337,"q5v":6.6982,"q2v":6.1038,"cvpos":0.9227}},"lxr_fc_rights":383.25},{"date":"2026-05-01T04:00:00.000Z","stockId":100000165204400,"pb":9.761,"sp":385.69,"statistics":{"pb":{"q8v":8.2189,"q5v":6.6915,"q2v":6.0932,"cvpos":0.9309}},"lxr_fc_rights":385.69},{"date":"2026-04-30T04:00:00.000Z","stockId":100000165204400,"pb":9.738,"sp":384.8,"statistics":{"pb":{"q8v":8.2095,"q5v":6.6908,"q2v":6.0925,"cvpos":0.9282}},"lxr_fc_rights":384.8},{"date":"2026-04-29T04:00:00.000Z","stockId":100000165204400,"pb":10.257,"sp":349.94,"statistics":{"pb":{"q8v":8.1937,"q5v":6.6899,"q2v":6.0925,"cvpos":0.976}},"lxr_fc_rights":349.94},{"date":"2026-04-28T04:00:00.000Z","stockId":100000165204400,"pb":10.252,"sp":349.78,"statistics":{"pb":{"q8v":8.1904,"q5v":6.689,"q2v":6.0925,"cvpos":0.976}},"lxr_fc_rights":349.78},{"date":"2026-04-27T04:00:00.000Z","stockId":100000165204400,"pb":10.268,"sp":350.34,"statistics":{"pb":{"q8v":8.1585,"q5v":6.6881,"q2v":6.0878,"cvpos":0.9773}},"lxr_fc_rights":350.34},{"date":"2026-04-24T04:00:00.000Z","stockId":100000165204400,"pb":10.094,"sp":344.4,"statistics":{"pb":{"q8v":8.1369,"q5v":6.6828,"q2v":6.0766,"cvpos":0.9734}},"lxr_fc_rights":344.4},{"stockId":100000165204400,"date":"2026-04-23T04:00:00.000Z","pb":9.933,"sp":338.89,"statistics":{"pb":{"q8v":8.1122,"q5v":6.6799,"q2v":6.0748,"cvpos":0.9588}},"lxr_fc_rights":338.89},{"stockId":100000165204400,"date":"2026-04-22T04:00:00.000Z","pb":9.945,"sp":339.32,"statistics":{"pb":{"q8v":8.106,"q5v":6.6797,"q2v":6.0748,"cvpos":0.9627}},"lxr_fc_rights":339.32},{"date":"2026-04-21T04:00:00.000Z","stockId":100000165204400,"pb":9.739,"sp":332.29,"statistics":{"pb":{"q8v":8.1058,"q5v":6.6795,"q2v":6.0748,"cvpos":0.9373}},"lxr_fc_rights":332.29},{"stockId":100000165204400,"date":"2026-04-20T04:00:00.000Z","pb":9.89,"sp":337.42,"statistics":{"pb":{"q8v":8.0813,"q5v":6.677,"q2v":6.0747,"cvpos":0.9573}},"lxr_fc_rights":337.42},{"date":"2026-04-17T04:00:00.000Z","stockId":100000165204400,"pb":10.015,"sp":341.68,"statistics":{"pb":{"q8v":8.0669,"q5v":6.6701,"q2v":6.0733,"cvpos":0.9694}},"lxr_fc_rights":341.68},{"date":"2026-04-16T04:00:00.000Z","stockId":100000165204400,"pb":9.849,"sp":336.02,"statistics":{"pb":{"q8v":8.0454,"q5v":6.668,"q2v":6.0715,"cvpos":0.9495}},"lxr_fc_rights":336.02},{"date":"2026-04-15T04:00:00.000Z","stockId":100000165204400,"pb":9.881,"sp":337.12,"statistics":{"pb":{"q8v":8.0432,"q5v":6.6668,"q2v":6.0715,"cvpos":0.9587}},"lxr_fc_rights":337.12},{"stockId":100000165204400,"date":"2026-04-14T04:00:00.000Z","pb":9.757,"sp":332.91,"statistics":{"pb":{"q8v":8.042,"q5v":6.6655,"q2v":6.0715,"cvpos":0.944}},"lxr_fc_rights":332.91},{"date":"2026-04-13T04:00:00.000Z","stockId":100000165204400,"pb":9.417,"sp":321.31,"statistics":{"pb":{"q8v":8.0408,"q5v":6.6647,"q2v":6.071,"cvpos":0.9333}},"lxr_fc_rights":321.31},{"date":"2026-04-10T04:00:00.000Z","stockId":100000165204400,"pb":9.298,"sp":317.24,"statistics":{"pb":{"q8v":8.0266,"q5v":6.6426,"q2v":6.0673,"cvpos":0.9269}},"lxr_fc_rights":317.24},{"stockId":100000165204400,"date":"2026-04-09T04:00:00.000Z","pb":9.335,"sp":318.49,"statistics":{"pb":{"q8v":8.0162,"q5v":6.6422,"q2v":6.0664,"cvpos":0.9309}},"lxr_fc_rights":318.49},{"date":"2026-04-08T04:00:00.000Z","stockId":100000165204400,"pb":9.301,"sp":317.32,"statistics":{"pb":{"q8v":8.0133,"q5v":6.6381,"q2v":6.0664,"cvpos":0.9294}},"lxr_fc_rights":317.32},{"stockId":100000165204400,"date":"2026-04-07T04:00:00.000Z","pb":8.953,"sp":305.46,"statistics":{"pb":{"q8v":7.9393,"q5v":6.6339,"q2v":6.0664,"cvpos":0.8987}},"lxr_fc_rights":305.46},{"stockId":100000165204400,"date":"2026-04-06T04:00:00.000Z","pb":8.793,"sp":299.99,"statistics":{"pb":{"q8v":7.939,"q5v":6.633,"q2v":6.0664,"cvpos":0.8758}},"lxr_fc_rights":299.99},{"date":"2026-04-02T04:00:00.000Z","stockId":100000165204400,"pb":8.669,"sp":295.77,"statistics":{"pb":{"q8v":7.9087,"q5v":6.6218,"q2v":6.0595,"cvpos":0.8657}},"lxr_fc_rights":295.77},{"date":"2026-04-01T04:00:00.000Z","stockId":100000165204400,"pb":8.716,"sp":297.39,"statistics":{"pb":{"q8v":7.9037,"q5v":6.6205,"q2v":6.0595,"cvpos":0.8708}},"lxr_fc_rights":297.39},{"stockId":100000165204400,"date":"2026-03-31T04:00:00.000Z","pb":8.428,"sp":287.56,"statistics":{"pb":{"q8v":7.8981,"q5v":6.6193,"q2v":6.0595,"cvpos":0.8467}},"lxr_fc_rights":287.56},{"date":"2026-03-30T04:00:00.000Z","stockId":100000165204400,"pb":8.016,"sp":273.5,"statistics":{"pb":{"q8v":7.8913,"q5v":6.6149,"q2v":6.059,"cvpos":0.8093}},"lxr_fc_rights":273.5},{"date":"2026-03-27T04:00:00.000Z","stockId":100000165204400,"pb":8.041,"sp":274.34,"statistics":{"pb":{"q8v":7.8896,"q5v":6.6105,"q2v":6.0468,"cvpos":0.8125}},"lxr_fc_rights":274.34},{"date":"2026-03-26T04:00:00.000Z","stockId":100000165204400,"pb":8.234,"sp":280.92,"statistics":{"pb":{"q8v":7.8841,"q5v":6.6044,"q2v":6.0445,"cvpos":0.8324}},"lxr_fc_rights":280.92},{"stockId":100000165204400,"date":"2026-03-25T04:00:00.000Z","pb":8.527,"sp":290.93,"statistics":{"pb":{"q8v":7.8768,"q5v":6.6032,"q2v":6.0445,"cvpos":0.8615}},"lxr_fc_rights":290.93},{"date":"2026-03-24T04:00:00.000Z","stockId":100000165204400,"pb":8.513,"sp":290.44,"statistics":{"pb":{"q8v":7.8637,"q5v":6.6021,"q2v":6.0445,"cvpos":0.8613}},"lxr_fc_rights":290.44},{"date":"2026-03-23T04:00:00.000Z","stockId":100000165204400,"pb":8.853,"sp":302.06,"statistics":{"pb":{"q8v":7.8544,"q5v":6.5953,"q2v":6.0437,"cvpos":0.8867}},"lxr_fc_rights":302.06},{"stockId":100000165204400,"date":"2026-03-20T04:00:00.000Z","pb":8.822,"sp":301,"statistics":{"pb":{"q8v":7.8326,"q5v":6.5948,"q2v":6.0401,"cvpos":0.8803}},"lxr_fc_rights":301},{"date":"2026-03-19T04:00:00.000Z","stockId":100000165204400,"pb":9.002,"sp":307.13,"statistics":{"pb":{"q8v":7.8313,"q5v":6.5948,"q2v":6.0399,"cvpos":0.9082}},"lxr_fc_rights":307.13},{"date":"2026-03-18T04:00:00.000Z","stockId":100000165204400,"pb":9.018,"sp":307.69,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5926,"q2v":6.0399,"cvpos":0.9095}},"lxr_fc_rights":307.69},{"stockId":100000165204400,"date":"2026-03-17T04:00:00.000Z","pb":9.113,"sp":310.92,"statistics":{"pb":{"q8v":7.8262,"q5v":6.5905,"q2v":6.0399,"cvpos":0.9227}},"lxr_fc_rights":310.92},{"stockId":100000165204400,"date":"2026-03-16T04:00:00.000Z","pb":8.956,"sp":305.56,"statistics":{"pb":{"q8v":7.7914,"q5v":6.5842,"q2v":6.0361,"cvpos":0.9053}},"lxr_fc_rights":305.56},{"date":"2026-03-13T04:00:00.000Z","stockId":100000165204400,"pb":8.86,"sp":302.28,"statistics":{"pb":{"q8v":7.7883,"q5v":6.5779,"q2v":6.0231,"cvpos":0.8936}},"lxr_fc_rights":302.28},{"stockId":100000165204400,"date":"2026-03-12T04:00:00.000Z","pb":8.897,"sp":303.55,"statistics":{"pb":{"q8v":7.7788,"q5v":6.5751,"q2v":6.0211,"cvpos":0.9003}},"lxr_fc_rights":303.55},{"date":"2026-03-11T04:00:00.000Z","stockId":100000165204400,"pb":9.048,"sp":308.7,"statistics":{"pb":{"q8v":7.7761,"q5v":6.5741,"q2v":6.0211,"cvpos":0.9148}},"lxr_fc_rights":308.7},{"date":"2026-03-10T04:00:00.000Z","stockId":100000165204400,"pb":8.999,"sp":307.04,"statistics":{"pb":{"q8v":7.7525,"q5v":6.5731,"q2v":6.0211,"cvpos":0.9107}},"lxr_fc_rights":307.04},{"date":"2026-03-09T04:00:00.000Z","stockId":100000165204400,"pb":8.979,"sp":306.36,"statistics":{"pb":{"q8v":7.7413,"q5v":6.5653,"q2v":6.0187,"cvpos":0.9107}},"lxr_fc_rights":306.36},{"stockId":100000165204400,"date":"2026-03-06T05:00:00.000Z","pb":8.696,"sp":298.52,"statistics":{"pb":{"q8v":7.7372,"q5v":6.5594,"q2v":6.0172,"cvpos":0.8843}},"lxr_fc_rights":298.31},{"stockId":100000165204400,"date":"2026-03-05T05:00:00.000Z","pb":8.765,"sp":300.88,"statistics":{"pb":{"q8v":7.7325,"q5v":6.5528,"q2v":6.0169,"cvpos":0.8883}},"lxr_fc_rights":300.67},{"date":"2026-03-04T05:00:00.000Z","stockId":100000165204400,"pb":8.83,"sp":303.13,"statistics":{"pb":{"q8v":7.7321,"q5v":6.5523,"q2v":6.0169,"cvpos":0.8948}},"lxr_fc_rights":302.92},{"stockId":100000165204400,"date":"2026-03-03T05:00:00.000Z","pb":8.844,"sp":303.58,"statistics":{"pb":{"q8v":7.7242,"q5v":6.5518,"q2v":6.0169,"cvpos":0.8973}},"lxr_fc_rights":303.37},{"stockId":100000165204400,"date":"2026-03-02T05:00:00.000Z","pb":8.929,"sp":306.52,"statistics":{"pb":{"q8v":7.7045,"q5v":6.5493,"q2v":6.0161,"cvpos":0.9067}},"lxr_fc_rights":306.31},{"date":"2026-02-27T05:00:00.000Z","stockId":100000165204400,"pb":9.082,"sp":311.76,"statistics":{"pb":{"q8v":7.7026,"q5v":6.5372,"q2v":6.0094,"cvpos":0.9215}},"lxr_fc_rights":311.55},{"stockId":100000165204400,"date":"2026-02-26T05:00:00.000Z","pb":8.954,"sp":307.38,"statistics":{"pb":{"q8v":7.6983,"q5v":6.5351,"q2v":6.0055,"cvpos":0.9109}},"lxr_fc_rights":307.17},{"stockId":100000165204400,"date":"2026-02-25T05:00:00.000Z","pb":9.115,"sp":312.9,"statistics":{"pb":{"q8v":7.6866,"q5v":6.5349,"q2v":6.0055,"cvpos":0.9241}},"lxr_fc_rights":312.68},{"date":"2026-02-24T05:00:00.000Z","stockId":100000165204400,"pb":9.057,"sp":310.9,"statistics":{"pb":{"q8v":7.6826,"q5v":6.5346,"q2v":6.0055,"cvpos":0.92}},"lxr_fc_rights":310.69},{"date":"2026-02-23T05:00:00.000Z","stockId":100000165204400,"pb":9.074,"sp":311.49,"statistics":{"pb":{"q8v":7.6806,"q5v":6.5334,"q2v":6.0009,"cvpos":0.9227}},"lxr_fc_rights":311.28},{"stockId":100000165204400,"date":"2026-02-20T05:00:00.000Z","pb":9.176,"sp":314.98,"statistics":{"pb":{"q8v":7.6783,"q5v":6.5324,"q2v":5.9934,"cvpos":0.9269}},"lxr_fc_rights":314.76},{"date":"2026-02-19T05:00:00.000Z","stockId":100000165204400,"pb":8.822,"sp":302.85,"statistics":{"pb":{"q8v":7.6755,"q5v":6.5301,"q2v":5.9934,"cvpos":0.9055}},"lxr_fc_rights":302.64},{"stockId":100000165204400,"date":"2026-02-18T05:00:00.000Z","pb":8.836,"sp":303.33,"statistics":{"pb":{"q8v":7.6751,"q5v":6.5278,"q2v":5.9934,"cvpos":0.9067}},"lxr_fc_rights":303.12},{"date":"2026-02-17T05:00:00.000Z","stockId":100000165204400,"pb":8.798,"sp":302.02,"statistics":{"pb":{"q8v":7.6748,"q5v":6.5268,"q2v":5.9934,"cvpos":0.9065}},"lxr_fc_rights":301.81},{"date":"2026-02-13T05:00:00.000Z","stockId":100000165204400,"pb":8.906,"sp":305.72,"statistics":{"pb":{"q8v":7.6708,"q5v":6.5233,"q2v":5.9778,"cvpos":0.9149}},"lxr_fc_rights":305.51},{"date":"2026-02-12T05:00:00.000Z","stockId":100000165204400,"pb":9.001,"sp":309,"statistics":{"pb":{"q8v":7.6453,"q5v":6.5231,"q2v":5.9744,"cvpos":0.9189}},"lxr_fc_rights":308.79},{"date":"2026-02-11T05:00:00.000Z","stockId":100000165204400,"pb":9.059,"sp":310.96,"statistics":{"pb":{"q8v":7.6445,"q5v":6.5212,"q2v":5.9744,"cvpos":0.9241}},"lxr_fc_rights":310.75},{"date":"2026-02-10T05:00:00.000Z","stockId":100000165204400,"pb":9.28,"sp":318.58,"statistics":{"pb":{"q8v":7.6278,"q5v":6.5194,"q2v":5.9744,"cvpos":0.9293}},"lxr_fc_rights":318.36},{"date":"2026-02-09T05:00:00.000Z","stockId":100000165204400,"pb":9.448,"sp":324.32,"statistics":{"pb":{"q8v":7.6178,"q5v":6.5183,"q2v":5.967,"cvpos":0.9347}},"lxr_fc_rights":324.1},{"stockId":100000165204400,"date":"2026-02-06T05:00:00.000Z","pb":9.405,"sp":322.86,"statistics":{"pb":{"q8v":7.577,"q5v":6.5182,"q2v":5.9617,"cvpos":0.9348}},"lxr_fc_rights":322.64},{"stockId":100000165204400,"date":"2026-02-05T05:00:00.000Z","pb":9.65,"sp":331.25,"statistics":{"pb":{"q8v":7.5711,"q5v":6.5164,"q2v":5.9565,"cvpos":0.9402}},"lxr_fc_rights":331.02},{"stockId":100000165204400,"date":"2026-02-04T05:00:00.000Z","pb":10.457,"sp":333.04,"statistics":{"pb":{"q8v":7.567,"q5v":6.5159,"q2v":5.9565,"cvpos":0.988}},"lxr_fc_rights":332.81},{"date":"2026-02-03T05:00:00.000Z","stockId":100000165204400,"pb":10.666,"sp":339.71,"statistics":{"pb":{"q8v":7.5627,"q5v":6.5155,"q2v":5.9565,"cvpos":0.9987}},"lxr_fc_rights":339.48},{"stockId":100000165204400,"date":"2026-02-02T05:00:00.000Z","pb":10.791,"sp":343.69,"statistics":{"pb":{"q8v":7.5614,"q5v":6.5117,"q2v":5.954,"cvpos":1}},"lxr_fc_rights":343.45},{"stockId":100000165204400,"date":"2026-01-30T05:00:00.000Z","pb":10.612,"sp":338,"statistics":{"pb":{"q8v":7.5436,"q5v":6.5055,"q2v":5.9442,"cvpos":0.9987}},"lxr_fc_rights":337.77},{"stockId":100000165204400,"date":"2026-01-29T05:00:00.000Z","pb":10.62,"sp":338.25,"statistics":{"pb":{"q8v":7.5428,"q5v":6.5018,"q2v":5.941,"cvpos":1}},"lxr_fc_rights":338.02},{"stockId":100000165204400,"date":"2026-01-28T05:00:00.000Z","pb":10.55,"sp":336.01,"statistics":{"pb":{"q8v":7.5396,"q5v":6.5011,"q2v":5.941,"cvpos":1}},"lxr_fc_rights":335.78},{"stockId":100000165204400,"date":"2026-01-27T05:00:00.000Z","pb":10.504,"sp":334.55,"statistics":{"pb":{"q8v":7.5338,"q5v":6.5004,"q2v":5.941,"cvpos":0.9973}},"lxr_fc_rights":334.32},{"stockId":100000165204400,"date":"2026-01-26T05:00:00.000Z","pb":10.464,"sp":333.26,"statistics":{"pb":{"q8v":7.533,"q5v":6.4996,"q2v":5.9408,"cvpos":0.9973}},"lxr_fc_rights":333.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000165204400,"pb":10.296,"sp":327.93,"statistics":{"pb":{"q8v":7.5244,"q5v":6.4937,"q2v":5.9345,"cvpos":0.9894}},"lxr_fc_rights":327.7},{"date":"2026-01-22T05:00:00.000Z","stockId":100000165204400,"pb":10.378,"sp":330.54,"statistics":{"pb":{"q8v":7.518,"q5v":6.4879,"q2v":5.9334,"cvpos":0.9947}},"lxr_fc_rights":330.31},{"stockId":100000165204400,"date":"2026-01-21T05:00:00.000Z","pb":10.31,"sp":328.38,"statistics":{"pb":{"q8v":7.5172,"q5v":6.4876,"q2v":5.9334,"cvpos":0.992}},"lxr_fc_rights":328.15},{"date":"2026-01-20T05:00:00.000Z","stockId":100000165204400,"pb":10.11,"sp":322,"statistics":{"pb":{"q8v":7.5114,"q5v":6.4873,"q2v":5.9334,"cvpos":0.9907}},"lxr_fc_rights":321.78},{"date":"2026-01-16T05:00:00.000Z","stockId":100000165204400,"pb":10.361,"sp":330,"statistics":{"pb":{"q8v":7.5036,"q5v":6.4834,"q2v":5.9222,"cvpos":0.9947}},"lxr_fc_rights":329.77},{"date":"2026-01-15T05:00:00.000Z","stockId":100000165204400,"pb":10.449,"sp":332.78,"statistics":{"pb":{"q8v":7.5036,"q5v":6.4834,"q2v":5.9212,"cvpos":0.9973}},"lxr_fc_rights":332.55},{"date":"2026-01-14T05:00:00.000Z","stockId":100000165204400,"pb":10.545,"sp":335.84,"statistics":{"pb":{"q8v":7.5023,"q5v":6.4827,"q2v":5.9212,"cvpos":0.9987}},"lxr_fc_rights":335.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000165204400,"pb":10.549,"sp":335.97,"statistics":{"pb":{"q8v":7.466,"q5v":6.482,"q2v":5.9212,"cvpos":1}},"lxr_fc_rights":335.74},{"date":"2026-01-12T05:00:00.000Z","stockId":100000165204400,"pb":10.42,"sp":331.86,"statistics":{"pb":{"q8v":7.458,"q5v":6.4811,"q2v":5.9145,"cvpos":1}},"lxr_fc_rights":331.63},{"date":"2026-01-09T05:00:00.000Z","stockId":100000165204400,"pb":10.316,"sp":328.57,"statistics":{"pb":{"q8v":7.4556,"q5v":6.4789,"q2v":5.9064,"cvpos":1}},"lxr_fc_rights":328.34},{"date":"2026-01-08T05:00:00.000Z","stockId":100000165204400,"pb":10.218,"sp":325.44,"statistics":{"pb":{"q8v":7.455,"q5v":6.4788,"q2v":5.9058,"cvpos":1}},"lxr_fc_rights":325.22},{"date":"2026-01-07T05:00:00.000Z","stockId":100000165204400,"pb":10.109,"sp":321.98,"statistics":{"pb":{"q8v":7.4521,"q5v":6.4779,"q2v":5.9058,"cvpos":1}},"lxr_fc_rights":321.76},{"date":"2026-01-06T05:00:00.000Z","stockId":100000165204400,"pb":9.87,"sp":314.34,"statistics":{"pb":{"q8v":7.4493,"q5v":6.477,"q2v":5.9058,"cvpos":0.984}},"lxr_fc_rights":314.12},{"date":"2026-01-05T05:00:00.000Z","stockId":100000165204400,"pb":9.939,"sp":316.54,"statistics":{"pb":{"q8v":7.4487,"q5v":6.4758,"q2v":5.9052,"cvpos":0.9907}},"lxr_fc_rights":316.32},{"date":"2026-01-02T05:00:00.000Z","stockId":100000165204400,"pb":9.895,"sp":315.15,"statistics":{"pb":{"q8v":7.4441,"q5v":6.4628,"q2v":5.8839,"cvpos":0.988}},"lxr_fc_rights":314.93},{"date":"2025-12-31T05:00:00.000Z","stockId":100000165204400,"pb":9.827,"sp":313,"statistics":{"pb":{"q8v":7.4432,"q5v":6.4627,"q2v":5.8839,"cvpos":0.9787}},"lxr_fc_rights":312.78},{"date":"2025-12-30T05:00:00.000Z","stockId":100000165204400,"pb":9.854,"sp":313.85,"statistics":{"pb":{"q8v":7.4403,"q5v":6.4626,"q2v":5.8839,"cvpos":0.9853}},"lxr_fc_rights":313.63},{"date":"2025-12-29T05:00:00.000Z","stockId":100000165204400,"pb":9.845,"sp":313.56,"statistics":{"pb":{"q8v":7.4352,"q5v":6.4572,"q2v":5.881,"cvpos":0.9827}},"lxr_fc_rights":313.34},{"date":"2025-12-26T05:00:00.000Z","stockId":100000165204400,"pb":9.843,"sp":313.51,"statistics":{"pb":{"q8v":7.4297,"q5v":6.4508,"q2v":5.8533,"cvpos":0.9827}},"lxr_fc_rights":313.29},{"date":"2025-12-24T05:00:00.000Z","stockId":100000165204400,"pb":9.862,"sp":314.09,"statistics":{"pb":{"q8v":7.423,"q5v":6.4476,"q2v":5.8533,"cvpos":0.9867}},"lxr_fc_rights":313.87},{"date":"2025-12-23T05:00:00.000Z","stockId":100000165204400,"pb":9.87,"sp":314.35,"statistics":{"pb":{"q8v":7.4041,"q5v":6.4445,"q2v":5.8533,"cvpos":0.988}},"lxr_fc_rights":314.13},{"date":"2025-12-22T05:00:00.000Z","stockId":100000165204400,"pb":9.726,"sp":309.78,"statistics":{"pb":{"q8v":7.4023,"q5v":6.4442,"q2v":5.8506,"cvpos":0.9827}},"lxr_fc_rights":309.57},{"date":"2025-12-19T05:00:00.000Z","stockId":100000165204400,"pb":9.644,"sp":307.16,"statistics":{"pb":{"q8v":7.3998,"q5v":6.4408,"q2v":5.8477,"cvpos":0.9801}},"lxr_fc_rights":306.95},{"date":"2025-12-18T05:00:00.000Z","stockId":100000165204400,"pb":9.497,"sp":302.46,"statistics":{"pb":{"q8v":7.3846,"q5v":6.4376,"q2v":5.8454,"cvpos":0.9787}},"lxr_fc_rights":302.25},{"date":"2025-12-17T05:00:00.000Z","stockId":100000165204400,"pb":9.316,"sp":296.72,"statistics":{"pb":{"q8v":7.3622,"q5v":6.4374,"q2v":5.8454,"cvpos":0.9774}},"lxr_fc_rights":296.52},{"date":"2025-12-16T05:00:00.000Z","stockId":100000165204400,"pb":9.626,"sp":306.57,"statistics":{"pb":{"q8v":7.3504,"q5v":6.4371,"q2v":5.8454,"cvpos":0.98}},"lxr_fc_rights":306.36},{"date":"2025-12-15T05:00:00.000Z","stockId":100000165204400,"pb":9.677,"sp":308.22,"statistics":{"pb":{"q8v":7.3339,"q5v":6.4359,"q2v":5.8427,"cvpos":0.9813}},"lxr_fc_rights":308.01},{"date":"2025-12-12T05:00:00.000Z","stockId":100000165204400,"pb":9.711,"sp":309.29,"statistics":{"pb":{"q8v":7.3238,"q5v":6.4307,"q2v":5.8406,"cvpos":0.9827}},"lxr_fc_rights":309.08},{"date":"2025-12-11T05:00:00.000Z","stockId":100000165204400,"pb":9.81,"sp":312.43,"statistics":{"pb":{"q8v":7.3078,"q5v":6.4289,"q2v":5.8352,"cvpos":0.984}},"lxr_fc_rights":312.21},{"date":"2025-12-10T05:00:00.000Z","stockId":100000165204400,"pb":10.054,"sp":320.21,"statistics":{"pb":{"q8v":7.2799,"q5v":6.428,"q2v":5.8352,"cvpos":0.9987}},"lxr_fc_rights":319.98},{"date":"2025-12-09T05:00:00.000Z","stockId":100000165204400,"pb":9.956,"sp":317.08,"statistics":{"pb":{"q8v":7.2795,"q5v":6.4272,"q2v":5.8352,"cvpos":0.9933}},"lxr_fc_rights":316.86},{"date":"2025-12-08T05:00:00.000Z","stockId":100000165204400,"pb":9.85,"sp":313.72,"statistics":{"pb":{"q8v":7.273,"q5v":6.4243,"q2v":5.831,"cvpos":0.9893}},"lxr_fc_rights":313.5},{"date":"2025-12-05T05:00:00.000Z","stockId":100000165204400,"pb":10.021,"sp":321.27,"statistics":{"pb":{"q8v":7.263,"q5v":6.4176,"q2v":5.8162,"cvpos":0.9987}},"lxr_fc_rights":320.83},{"date":"2025-12-04T05:00:00.000Z","stockId":100000165204400,"pb":9.907,"sp":317.62,"statistics":{"pb":{"q8v":7.2563,"q5v":6.4135,"q2v":5.8148,"cvpos":0.9934}},"lxr_fc_rights":317.19},{"date":"2025-12-03T05:00:00.000Z","stockId":100000165204400,"pb":9.97,"sp":319.63,"statistics":{"pb":{"q8v":7.2267,"q5v":6.4113,"q2v":5.8148,"cvpos":0.996}},"lxr_fc_rights":319.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000165204400,"pb":9.851,"sp":315.81,"statistics":{"pb":{"q8v":7.1883,"q5v":6.4092,"q2v":5.8148,"cvpos":0.9947}},"lxr_fc_rights":315.38},{"date":"2025-12-01T05:00:00.000Z","stockId":100000165204400,"pb":9.822,"sp":314.89,"statistics":{"pb":{"q8v":7.1846,"q5v":6.4083,"q2v":5.8122,"cvpos":0.9947}},"lxr_fc_rights":314.46},{"date":"2025-11-28T05:00:00.000Z","stockId":100000165204400,"pb":9.987,"sp":320.18,"statistics":{"pb":{"q8v":7.1745,"q5v":6.4036,"q2v":5.7932,"cvpos":0.9987}},"lxr_fc_rights":319.74},{"date":"2025-11-26T05:00:00.000Z","stockId":100000165204400,"pb":9.98,"sp":319.95,"statistics":{"pb":{"q8v":7.1723,"q5v":6.4031,"q2v":5.793,"cvpos":0.9987}},"lxr_fc_rights":319.51},{"date":"2025-11-25T05:00:00.000Z","stockId":100000165204400,"pb":10.089,"sp":323.44,"statistics":{"pb":{"q8v":7.1478,"q5v":6.4031,"q2v":5.793,"cvpos":1}},"lxr_fc_rights":323},{"date":"2025-11-24T05:00:00.000Z","stockId":100000165204400,"pb":9.937,"sp":318.58,"statistics":{"pb":{"q8v":7.1377,"q5v":6.4023,"q2v":5.788,"cvpos":1}},"lxr_fc_rights":318.15},{"date":"2025-11-21T05:00:00.000Z","stockId":100000165204400,"pb":9.347,"sp":299.66,"statistics":{"pb":{"q8v":7.117,"q5v":6.4003,"q2v":5.7714,"cvpos":1}},"lxr_fc_rights":299.25},{"date":"2025-11-20T05:00:00.000Z","stockId":100000165204400,"pb":9.028,"sp":289.45,"statistics":{"pb":{"q8v":7.0951,"q5v":6.3995,"q2v":5.7651,"cvpos":0.9934}},"lxr_fc_rights":289.06},{"date":"2025-11-19T05:00:00.000Z","stockId":100000165204400,"pb":9.133,"sp":292.81,"statistics":{"pb":{"q8v":7.0938,"q5v":6.3972,"q2v":5.7651,"cvpos":0.9987}},"lxr_fc_rights":292.41},{"date":"2025-11-18T05:00:00.000Z","stockId":100000165204400,"pb":8.867,"sp":284.28,"statistics":{"pb":{"q8v":7.0776,"q5v":6.395,"q2v":5.7651,"cvpos":0.988}},"lxr_fc_rights":283.89},{"date":"2025-11-17T05:00:00.000Z","stockId":100000165204400,"pb":8.89,"sp":285.02,"statistics":{"pb":{"q8v":7.0658,"q5v":6.388,"q2v":5.7651,"cvpos":0.992}},"lxr_fc_rights":284.63},{"date":"2025-11-14T05:00:00.000Z","stockId":100000165204400,"pb":8.622,"sp":276.41,"statistics":{"pb":{"q8v":7.0575,"q5v":6.3852,"q2v":5.7593,"cvpos":0.9801}},"lxr_fc_rights":276.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000165204400,"pb":8.689,"sp":278.57,"statistics":{"pb":{"q8v":7.0528,"q5v":6.3842,"q2v":5.7588,"cvpos":0.9827}},"lxr_fc_rights":278.19},{"date":"2025-11-12T05:00:00.000Z","stockId":100000165204400,"pb":8.943,"sp":286.71,"statistics":{"pb":{"q8v":7.0437,"q5v":6.3841,"q2v":5.7588,"cvpos":0.9933}},"lxr_fc_rights":286.32},{"date":"2025-11-11T05:00:00.000Z","stockId":100000165204400,"pb":9.086,"sp":291.31,"statistics":{"pb":{"q8v":7.0431,"q5v":6.384,"q2v":5.7588,"cvpos":0.9987}},"lxr_fc_rights":290.91},{"date":"2025-11-10T05:00:00.000Z","stockId":100000165204400,"pb":9.049,"sp":290.1,"statistics":{"pb":{"q8v":7.0326,"q5v":6.3833,"q2v":5.7545,"cvpos":0.9987}},"lxr_fc_rights":289.7},{"date":"2025-11-07T05:00:00.000Z","stockId":100000165204400,"pb":8.697,"sp":278.83,"statistics":{"pb":{"q8v":7.0314,"q5v":6.3753,"q2v":5.7189,"cvpos":0.988}},"lxr_fc_rights":278.45},{"date":"2025-11-06T05:00:00.000Z","stockId":100000165204400,"pb":8.882,"sp":284.75,"statistics":{"pb":{"q8v":7.0281,"q5v":6.3679,"q2v":5.7112,"cvpos":0.996}},"lxr_fc_rights":284.36},{"date":"2025-11-05T05:00:00.000Z","stockId":100000165204400,"pb":8.868,"sp":284.31,"statistics":{"pb":{"q8v":7.0212,"q5v":6.3661,"q2v":5.7112,"cvpos":0.996}},"lxr_fc_rights":283.92},{"date":"2025-11-04T05:00:00.000Z","stockId":100000165204400,"pb":8.657,"sp":277.54,"statistics":{"pb":{"q8v":7.0115,"q5v":6.3642,"q2v":5.7112,"cvpos":0.9907}},"lxr_fc_rights":277.16},{"date":"2025-11-03T05:00:00.000Z","stockId":100000165204400,"pb":8.85,"sp":283.72,"statistics":{"pb":{"q8v":7.0027,"q5v":6.3624,"q2v":5.7112,"cvpos":0.996}},"lxr_fc_rights":283.33},{"date":"2025-10-31T04:00:00.000Z","stockId":100000165204400,"pb":8.771,"sp":281.19,"statistics":{"pb":{"q8v":6.994,"q5v":6.3517,"q2v":5.6924,"cvpos":0.9947}},"lxr_fc_rights":280.81},{"date":"2025-10-30T04:00:00.000Z","stockId":100000165204400,"pb":8.78,"sp":281.48,"statistics":{"pb":{"q8v":6.9923,"q5v":6.3465,"q2v":5.6844,"cvpos":0.996}},"lxr_fc_rights":281.1},{"date":"2025-10-29T04:00:00.000Z","stockId":100000165204400,"pb":9.215,"sp":274.57,"statistics":{"pb":{"q8v":6.9893,"q5v":6.3455,"q2v":5.6844,"cvpos":1}},"lxr_fc_rights":274.2},{"date":"2025-10-28T04:00:00.000Z","stockId":100000165204400,"pb":8.976,"sp":267.47,"statistics":{"pb":{"q8v":6.9817,"q5v":6.3445,"q2v":5.6844,"cvpos":0.9987}},"lxr_fc_rights":267.11},{"date":"2025-10-27T04:00:00.000Z","stockId":100000165204400,"pb":9.037,"sp":269.27,"statistics":{"pb":{"q8v":6.9799,"q5v":6.3377,"q2v":5.6731,"cvpos":1}},"lxr_fc_rights":268.9},{"date":"2025-10-24T04:00:00.000Z","stockId":100000165204400,"pb":8.723,"sp":259.92,"statistics":{"pb":{"q8v":6.9719,"q5v":6.3328,"q2v":5.6673,"cvpos":1}},"lxr_fc_rights":259.57},{"date":"2025-10-23T04:00:00.000Z","stockId":100000165204400,"pb":8.493,"sp":253.08,"statistics":{"pb":{"q8v":6.9708,"q5v":6.3299,"q2v":5.6449,"cvpos":0.996}},"lxr_fc_rights":252.74},{"date":"2025-10-22T04:00:00.000Z","stockId":100000165204400,"pb":8.447,"sp":251.69,"statistics":{"pb":{"q8v":6.9701,"q5v":6.3277,"q2v":5.6449,"cvpos":0.9933}},"lxr_fc_rights":251.35},{"date":"2025-10-21T04:00:00.000Z","stockId":100000165204400,"pb":8.405,"sp":250.46,"statistics":{"pb":{"q8v":6.9575,"q5v":6.3255,"q2v":5.6449,"cvpos":0.9867}},"lxr_fc_rights":250.12},{"date":"2025-10-20T04:00:00.000Z","stockId":100000165204400,"pb":8.61,"sp":256.55,"statistics":{"pb":{"q8v":6.9502,"q5v":6.3241,"q2v":5.6291,"cvpos":1}},"lxr_fc_rights":256.2},{"date":"2025-10-17T04:00:00.000Z","stockId":100000165204400,"pb":8.501,"sp":253.3,"statistics":{"pb":{"q8v":6.9499,"q5v":6.3218,"q2v":5.5969,"cvpos":0.9987}},"lxr_fc_rights":252.95},{"date":"2025-10-16T04:00:00.000Z","stockId":100000165204400,"pb":8.439,"sp":251.46,"statistics":{"pb":{"q8v":6.9491,"q5v":6.3216,"q2v":5.5813,"cvpos":0.9934}},"lxr_fc_rights":251.12},{"date":"2025-10-15T04:00:00.000Z","stockId":100000165204400,"pb":8.425,"sp":251.03,"statistics":{"pb":{"q8v":6.9478,"q5v":6.32,"q2v":5.5813,"cvpos":0.992}},"lxr_fc_rights":250.69},{"date":"2025-10-14T04:00:00.000Z","stockId":100000165204400,"pb":8.237,"sp":245.45,"statistics":{"pb":{"q8v":6.9473,"q5v":6.3184,"q2v":5.5813,"cvpos":0.9827}},"lxr_fc_rights":245.12},{"date":"2025-10-13T04:00:00.000Z","stockId":100000165204400,"pb":8.194,"sp":244.15,"statistics":{"pb":{"q8v":6.9458,"q5v":6.3161,"q2v":5.5793,"cvpos":0.9787}},"lxr_fc_rights":243.82},{"date":"2025-10-10T04:00:00.000Z","stockId":100000165204400,"pb":7.939,"sp":236.57,"statistics":{"pb":{"q8v":6.9435,"q5v":6.3125,"q2v":5.5011,"cvpos":0.9614}},"lxr_fc_rights":236.25},{"date":"2025-10-09T04:00:00.000Z","stockId":100000165204400,"pb":8.106,"sp":241.53,"statistics":{"pb":{"q8v":6.9412,"q5v":6.3038,"q2v":5.4982,"cvpos":0.9721}},"lxr_fc_rights":241.2},{"date":"2025-10-08T04:00:00.000Z","stockId":100000165204400,"pb":8.209,"sp":244.62,"statistics":{"pb":{"q8v":6.939,"q5v":6.3032,"q2v":5.4982,"cvpos":0.98}},"lxr_fc_rights":244.29},{"date":"2025-10-07T04:00:00.000Z","stockId":100000165204400,"pb":8.248,"sp":245.76,"statistics":{"pb":{"q8v":6.9387,"q5v":6.3027,"q2v":5.4982,"cvpos":0.9853}},"lxr_fc_rights":245.42},{"date":"2025-10-06T04:00:00.000Z","stockId":100000165204400,"pb":8.404,"sp":250.43,"statistics":{"pb":{"q8v":6.9206,"q5v":6.2894,"q2v":5.4671,"cvpos":0.992}},"lxr_fc_rights":250.09},{"date":"2025-10-03T04:00:00.000Z","stockId":100000165204400,"pb":8.234,"sp":245.35,"statistics":{"pb":{"q8v":6.9203,"q5v":6.2798,"q2v":5.4224,"cvpos":0.9854}},"lxr_fc_rights":245.02},{"date":"2025-10-02T04:00:00.000Z","stockId":100000165204400,"pb":8.245,"sp":245.69,"statistics":{"pb":{"q8v":6.9149,"q5v":6.2784,"q2v":5.4209,"cvpos":0.9867}},"lxr_fc_rights":245.36},{"date":"2025-10-01T04:00:00.000Z","stockId":100000165204400,"pb":8.219,"sp":244.9,"statistics":{"pb":{"q8v":6.9142,"q5v":6.2766,"q2v":5.4209,"cvpos":0.9867}},"lxr_fc_rights":244.57},{"date":"2025-09-30T04:00:00.000Z","stockId":100000165204400,"pb":8.158,"sp":243.1,"statistics":{"pb":{"q8v":6.9028,"q5v":6.2749,"q2v":5.4209,"cvpos":0.9853}},"lxr_fc_rights":242.77},{"date":"2025-09-29T04:00:00.000Z","stockId":100000165204400,"pb":8.19,"sp":244.05,"statistics":{"pb":{"q8v":6.8945,"q5v":6.2731,"q2v":5.3819,"cvpos":0.9867}},"lxr_fc_rights":243.72},{"date":"2025-09-26T04:00:00.000Z","stockId":100000165204400,"pb":8.274,"sp":246.54,"statistics":{"pb":{"q8v":6.8916,"q5v":6.267,"q2v":5.3357,"cvpos":0.9894}},"lxr_fc_rights":246.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000165204400,"pb":8.249,"sp":245.79,"statistics":{"pb":{"q8v":6.891,"q5v":6.2644,"q2v":5.3219,"cvpos":0.9894}},"lxr_fc_rights":245.45},{"date":"2025-09-24T04:00:00.000Z","stockId":100000165204400,"pb":8.294,"sp":247.14,"statistics":{"pb":{"q8v":6.888,"q5v":6.2641,"q2v":5.3219,"cvpos":0.9907}},"lxr_fc_rights":246.8},{"date":"2025-09-23T04:00:00.000Z","stockId":100000165204400,"pb":8.446,"sp":251.66,"statistics":{"pb":{"q8v":6.885,"q5v":6.2639,"q2v":5.3219,"cvpos":0.996}},"lxr_fc_rights":251.32},{"date":"2025-09-22T04:00:00.000Z","stockId":100000165204400,"pb":8.475,"sp":252.53,"statistics":{"pb":{"q8v":6.8805,"q5v":6.2625,"q2v":5.3205,"cvpos":0.9987}},"lxr_fc_rights":252.19},{"date":"2025-09-19T04:00:00.000Z","stockId":100000165204400,"pb":8.548,"sp":254.72,"statistics":{"pb":{"q8v":6.8785,"q5v":6.2602,"q2v":5.2799,"cvpos":1}},"lxr_fc_rights":254.37},{"date":"2025-09-18T04:00:00.000Z","stockId":100000165204400,"pb":8.458,"sp":252.03,"statistics":{"pb":{"q8v":6.8707,"q5v":6.26,"q2v":5.2719,"cvpos":1}},"lxr_fc_rights":251.69},{"date":"2025-09-17T04:00:00.000Z","stockId":100000165204400,"pb":8.374,"sp":249.53,"statistics":{"pb":{"q8v":6.8693,"q5v":6.2596,"q2v":5.2719,"cvpos":0.9973}},"lxr_fc_rights":249.19},{"date":"2025-09-16T04:00:00.000Z","stockId":100000165204400,"pb":8.429,"sp":251.16,"statistics":{"pb":{"q8v":6.8678,"q5v":6.2593,"q2v":5.2719,"cvpos":0.9987}},"lxr_fc_rights":250.82},{"date":"2025-09-15T04:00:00.000Z","stockId":100000165204400,"pb":8.444,"sp":251.61,"statistics":{"pb":{"q8v":6.8578,"q5v":6.2577,"q2v":5.2704,"cvpos":1}},"lxr_fc_rights":251.27},{"date":"2025-09-12T04:00:00.000Z","stockId":100000165204400,"pb":8.081,"sp":240.8,"statistics":{"pb":{"q8v":6.8566,"q5v":6.254,"q2v":5.2674,"cvpos":0.996}},"lxr_fc_rights":240.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000165204400,"pb":8.067,"sp":240.37,"statistics":{"pb":{"q8v":6.8505,"q5v":6.2526,"q2v":5.2674,"cvpos":0.996}},"lxr_fc_rights":240.05},{"date":"2025-09-10T04:00:00.000Z","stockId":100000165204400,"pb":8.027,"sp":239.17,"statistics":{"pb":{"q8v":6.8469,"q5v":6.2517,"q2v":5.2674,"cvpos":0.992}},"lxr_fc_rights":238.85},{"date":"2025-09-09T04:00:00.000Z","stockId":100000165204400,"pb":8.042,"sp":239.63,"statistics":{"pb":{"q8v":6.845,"q5v":6.2507,"q2v":5.2674,"cvpos":0.9933}},"lxr_fc_rights":239.31},{"date":"2025-09-08T04:00:00.000Z","stockId":100000165204400,"pb":7.854,"sp":234.04,"statistics":{"pb":{"q8v":6.845,"q5v":6.2492,"q2v":5.2674,"cvpos":0.98}},"lxr_fc_rights":233.73},{"date":"2025-09-05T04:00:00.000Z","stockId":100000165204400,"pb":7.831,"sp":235,"statistics":{"pb":{"q8v":6.8448,"q5v":6.2478,"q2v":5.2674,"cvpos":0.9787}},"lxr_fc_rights":234.48},{"date":"2025-09-04T04:00:00.000Z","stockId":100000165204400,"pb":7.741,"sp":232.3,"statistics":{"pb":{"q8v":6.8446,"q5v":6.2473,"q2v":5.2674,"cvpos":0.9694}},"lxr_fc_rights":231.78},{"date":"2025-09-03T04:00:00.000Z","stockId":100000165204400,"pb":7.687,"sp":230.66,"statistics":{"pb":{"q8v":6.8444,"q5v":6.2468,"q2v":5.2674,"cvpos":0.96}},"lxr_fc_rights":230.15},{"date":"2025-09-02T04:00:00.000Z","stockId":100000165204400,"pb":7.043,"sp":211.35,"statistics":{"pb":{"q8v":6.8428,"q5v":6.2459,"q2v":5.2674,"cvpos":0.8665}},"lxr_fc_rights":210.88},{"date":"2025-08-29T04:00:00.000Z","stockId":100000165204400,"pb":7.095,"sp":212.91,"statistics":{"pb":{"q8v":6.8422,"q5v":6.2402,"q2v":5.2674,"cvpos":0.8763}},"lxr_fc_rights":212.44},{"date":"2025-08-28T04:00:00.000Z","stockId":100000165204400,"pb":7.053,"sp":211.64,"statistics":{"pb":{"q8v":6.8354,"q5v":6.2383,"q2v":5.2674,"cvpos":0.871}},"lxr_fc_rights":211.17},{"date":"2025-08-27T04:00:00.000Z","stockId":100000165204400,"pb":6.914,"sp":207.48,"statistics":{"pb":{"q8v":6.8313,"q5v":6.2374,"q2v":5.2674,"cvpos":0.8322}},"lxr_fc_rights":207.02},{"date":"2025-08-26T04:00:00.000Z","stockId":100000165204400,"pb":6.903,"sp":207.14,"statistics":{"pb":{"q8v":6.8285,"q5v":6.2364,"q2v":5.2674,"cvpos":0.832}},"lxr_fc_rights":206.68},{"date":"2025-08-25T04:00:00.000Z","stockId":100000165204400,"pb":6.948,"sp":208.49,"statistics":{"pb":{"q8v":6.822,"q5v":6.2352,"q2v":5.2674,"cvpos":0.8453}},"lxr_fc_rights":208.03},{"date":"2025-08-22T04:00:00.000Z","stockId":100000165204400,"pb":6.868,"sp":206.09,"statistics":{"pb":{"q8v":6.8219,"q5v":6.2264,"q2v":5.2674,"cvpos":0.8218}},"lxr_fc_rights":205.63},{"date":"2025-08-21T04:00:00.000Z","stockId":100000165204400,"pb":6.657,"sp":199.75,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2214,"q2v":5.2674,"cvpos":0.7128}},"lxr_fc_rights":199.31},{"date":"2025-08-20T04:00:00.000Z","stockId":100000165204400,"pb":6.642,"sp":199.32,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2214,"q2v":5.2674,"cvpos":0.7111}},"lxr_fc_rights":198.88},{"date":"2025-08-19T04:00:00.000Z","stockId":100000165204400,"pb":6.717,"sp":201.57,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2213,"q2v":5.2674,"cvpos":0.7427}},"lxr_fc_rights":201.12},{"date":"2025-08-18T04:00:00.000Z","stockId":100000165204400,"pb":6.782,"sp":203.5,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2181,"q2v":5.2674,"cvpos":0.7773}},"lxr_fc_rights":203.05},{"date":"2025-08-15T04:00:00.000Z","stockId":100000165204400,"pb":6.795,"sp":203.9,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2091,"q2v":5.2674,"cvpos":0.7846}},"lxr_fc_rights":203.45},{"date":"2025-08-14T04:00:00.000Z","stockId":100000165204400,"pb":6.763,"sp":202.94,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2091,"q2v":5.2674,"cvpos":0.7699}},"lxr_fc_rights":202.49},{"date":"2025-08-13T04:00:00.000Z","stockId":100000165204400,"pb":6.73,"sp":201.96,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2087,"q2v":5.2674,"cvpos":0.7577}},"lxr_fc_rights":201.51},{"date":"2025-08-12T04:00:00.000Z","stockId":100000165204400,"pb":6.776,"sp":203.34,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2082,"q2v":5.2674,"cvpos":0.776}},"lxr_fc_rights":202.89},{"date":"2025-08-11T04:00:00.000Z","stockId":100000165204400,"pb":6.698,"sp":201,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2082,"q2v":5.2674,"cvpos":0.7413}},"lxr_fc_rights":200.55},{"date":"2025-08-08T04:00:00.000Z","stockId":100000165204400,"pb":6.712,"sp":201.42,"statistics":{"pb":{"q8v":6.8215,"q5v":6.2021,"q2v":5.2674,"cvpos":0.7473}},"lxr_fc_rights":200.97},{"date":"2025-08-07T04:00:00.000Z","stockId":100000165204400,"pb":6.549,"sp":196.52,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1989,"q2v":5.2674,"cvpos":0.6875}},"lxr_fc_rights":196.08},{"date":"2025-08-06T04:00:00.000Z","stockId":100000165204400,"pb":6.535,"sp":196.09,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1988,"q2v":5.2674,"cvpos":0.6844}},"lxr_fc_rights":195.65},{"date":"2025-08-05T04:00:00.000Z","stockId":100000165204400,"pb":6.487,"sp":194.67,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1987,"q2v":5.2674,"cvpos":0.6533}},"lxr_fc_rights":194.24},{"date":"2025-08-04T04:00:00.000Z","stockId":100000165204400,"pb":6.5,"sp":195.04,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1978,"q2v":5.2674,"cvpos":0.6587}},"lxr_fc_rights":194.61},{"date":"2025-08-01T04:00:00.000Z","stockId":100000165204400,"pb":6.303,"sp":189.13,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1958,"q2v":5.2674,"cvpos":0.5625}},"lxr_fc_rights":188.71},{"date":"2025-07-31T04:00:00.000Z","stockId":100000165204400,"pb":6.395,"sp":191.9,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1941,"q2v":5.2674,"cvpos":0.6024}},"lxr_fc_rights":191.47},{"date":"2025-07-30T04:00:00.000Z","stockId":100000165204400,"pb":6.549,"sp":196.53,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1937,"q2v":5.2674,"cvpos":0.6884}},"lxr_fc_rights":196.09},{"date":"2025-07-29T04:00:00.000Z","stockId":100000165204400,"pb":6.523,"sp":195.75,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1933,"q2v":5.2674,"cvpos":0.6773}},"lxr_fc_rights":195.32},{"date":"2025-07-28T04:00:00.000Z","stockId":100000165204400,"pb":6.418,"sp":192.58,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1922,"q2v":5.2674,"cvpos":0.6187}},"lxr_fc_rights":192.15},{"date":"2025-07-25T04:00:00.000Z","stockId":100000165204400,"pb":6.438,"sp":193.18,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1884,"q2v":5.2674,"cvpos":0.6316}},"lxr_fc_rights":192.75},{"date":"2025-07-24T04:00:00.000Z","stockId":100000165204400,"pb":6.404,"sp":192.17,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1849,"q2v":5.2674,"cvpos":0.617}},"lxr_fc_rights":191.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000165204400,"pb":6.736,"sp":190.23,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1846,"q2v":5.2674,"cvpos":0.7617}},"lxr_fc_rights":189.81},{"date":"2025-07-22T04:00:00.000Z","stockId":100000165204400,"pb":6.775,"sp":191.34,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1842,"q2v":5.2674,"cvpos":0.776}},"lxr_fc_rights":190.92},{"date":"2025-07-21T04:00:00.000Z","stockId":100000165204400,"pb":6.731,"sp":190.1,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1842,"q2v":5.2674,"cvpos":0.7627}},"lxr_fc_rights":189.68},{"date":"2025-07-18T04:00:00.000Z","stockId":100000165204400,"pb":6.553,"sp":185.06,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1772,"q2v":5.2674,"cvpos":0.6955}},"lxr_fc_rights":184.65},{"date":"2025-07-17T04:00:00.000Z","stockId":100000165204400,"pb":6.5,"sp":183.58,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1766,"q2v":5.2674,"cvpos":0.6689}},"lxr_fc_rights":183.17},{"date":"2025-07-16T04:00:00.000Z","stockId":100000165204400,"pb":6.479,"sp":182.97,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1753,"q2v":5.2674,"cvpos":0.6551}},"lxr_fc_rights":182.56},{"date":"2025-07-15T04:00:00.000Z","stockId":100000165204400,"pb":6.444,"sp":182,"statistics":{"pb":{"q8v":6.8215,"q5v":6.174,"q2v":5.2674,"cvpos":0.644}},"lxr_fc_rights":181.6},{"date":"2025-07-14T04:00:00.000Z","stockId":100000165204400,"pb":6.429,"sp":181.56,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1672,"q2v":5.2674,"cvpos":0.6347}},"lxr_fc_rights":181.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000165204400,"pb":6.38,"sp":180.19,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1615,"q2v":5.2674,"cvpos":0.6117}},"lxr_fc_rights":179.79},{"date":"2025-07-10T04:00:00.000Z","stockId":100000165204400,"pb":6.289,"sp":177.62,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1567,"q2v":5.2674,"cvpos":0.5824}},"lxr_fc_rights":177.23},{"date":"2025-07-09T04:00:00.000Z","stockId":100000165204400,"pb":6.254,"sp":176.62,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1539,"q2v":5.2674,"cvpos":0.5606}},"lxr_fc_rights":176.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000165204400,"pb":6.174,"sp":174.36,"statistics":{"pb":{"q8v":6.8215,"q5v":6.151,"q2v":5.2674,"cvpos":0.5067}},"lxr_fc_rights":173.97},{"date":"2025-07-07T04:00:00.000Z","stockId":100000165204400,"pb":6.26,"sp":176.79,"statistics":{"pb":{"q8v":6.8215,"q5v":6.151,"q2v":5.2674,"cvpos":0.5653}},"lxr_fc_rights":176.4},{"date":"2025-07-03T04:00:00.000Z","stockId":100000165204400,"pb":6.357,"sp":179.53,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1495,"q2v":5.2674,"cvpos":0.6064}},"lxr_fc_rights":179.13},{"date":"2025-07-02T04:00:00.000Z","stockId":100000165204400,"pb":6.326,"sp":178.64,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1486,"q2v":5.2674,"cvpos":0.5965}},"lxr_fc_rights":178.24},{"date":"2025-07-01T04:00:00.000Z","stockId":100000165204400,"pb":6.226,"sp":175.84,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1478,"q2v":5.2674,"cvpos":0.5453}},"lxr_fc_rights":175.45},{"date":"2025-06-30T04:00:00.000Z","stockId":100000165204400,"pb":6.24,"sp":176.23,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1468,"q2v":5.2674,"cvpos":0.5533}},"lxr_fc_rights":175.84},{"date":"2025-06-27T04:00:00.000Z","stockId":100000165204400,"pb":6.322,"sp":178.53,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1372,"q2v":5.2674,"cvpos":0.5931}},"lxr_fc_rights":178.13},{"date":"2025-06-26T04:00:00.000Z","stockId":100000165204400,"pb":6.145,"sp":173.54,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1371,"q2v":5.2674,"cvpos":0.5027}},"lxr_fc_rights":173.15},{"date":"2025-06-25T04:00:00.000Z","stockId":100000165204400,"pb":6.044,"sp":170.68,"statistics":{"pb":{"q8v":6.8215,"q5v":6.137,"q2v":5.2674,"cvpos":0.4368}},"lxr_fc_rights":170.3},{"date":"2025-06-24T04:00:00.000Z","stockId":100000165204400,"pb":5.905,"sp":166.77,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1371,"q2v":5.2674,"cvpos":0.348}},"lxr_fc_rights":166.4},{"date":"2025-06-23T04:00:00.000Z","stockId":100000165204400,"pb":5.849,"sp":165.19,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1371,"q2v":5.2674,"cvpos":0.3307}},"lxr_fc_rights":164.82},{"date":"2025-06-20T04:00:00.000Z","stockId":100000165204400,"pb":5.901,"sp":166.64,"statistics":{"pb":{"q8v":6.8215,"q5v":6.137,"q2v":5.2674,"cvpos":0.3471}},"lxr_fc_rights":166.27},{"date":"2025-06-18T04:00:00.000Z","stockId":100000165204400,"pb":6.137,"sp":173.32,"statistics":{"pb":{"q8v":6.8215,"q5v":6.137,"q2v":5.2674,"cvpos":0.5007}},"lxr_fc_rights":172.94},{"date":"2025-06-17T04:00:00.000Z","stockId":100000165204400,"pb":6.23,"sp":175.95,"statistics":{"pb":{"q8v":6.8215,"q5v":6.137,"q2v":5.2674,"cvpos":0.5493}},"lxr_fc_rights":175.56},{"date":"2025-06-16T04:00:00.000Z","stockId":100000165204400,"pb":6.259,"sp":176.77,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1352,"q2v":5.2674,"cvpos":0.5693}},"lxr_fc_rights":176.38},{"date":"2025-06-13T04:00:00.000Z","stockId":100000165204400,"pb":6.185,"sp":174.67,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1326,"q2v":5.2674,"cvpos":0.5253}},"lxr_fc_rights":174.28},{"date":"2025-06-12T04:00:00.000Z","stockId":100000165204400,"pb":6.221,"sp":175.7,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1322,"q2v":5.2674,"cvpos":0.5519}},"lxr_fc_rights":175.31},{"date":"2025-06-11T04:00:00.000Z","stockId":100000165204400,"pb":6.28,"sp":177.35,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1313,"q2v":5.2674,"cvpos":0.5846}},"lxr_fc_rights":176.95},{"date":"2025-06-10T04:00:00.000Z","stockId":100000165204400,"pb":6.324,"sp":178.6,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1303,"q2v":5.2674,"cvpos":0.596}},"lxr_fc_rights":178.2},{"date":"2025-06-09T04:00:00.000Z","stockId":100000165204400,"pb":6.235,"sp":176.09,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1298,"q2v":5.2674,"cvpos":0.556}},"lxr_fc_rights":175.7},{"date":"2025-06-06T04:00:00.000Z","stockId":100000165204400,"pb":6.101,"sp":173.59,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.484}},"lxr_fc_rights":173},{"date":"2025-06-05T04:00:00.000Z","stockId":100000165204400,"pb":5.912,"sp":168.21,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.3617}},"lxr_fc_rights":167.64},{"date":"2025-06-04T04:00:00.000Z","stockId":100000165204400,"pb":5.906,"sp":168.05,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.3595}},"lxr_fc_rights":167.48},{"date":"2025-06-03T04:00:00.000Z","stockId":100000165204400,"pb":5.848,"sp":166.38,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.34}},"lxr_fc_rights":165.81},{"date":"2025-06-02T04:00:00.000Z","stockId":100000165204400,"pb":5.941,"sp":169.03,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.3787}},"lxr_fc_rights":168.45},{"date":"2025-05-30T04:00:00.000Z","stockId":100000165204400,"pb":6.036,"sp":171.74,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.4375}},"lxr_fc_rights":171.15},{"date":"2025-05-29T04:00:00.000Z","stockId":100000165204400,"pb":6.04,"sp":171.86,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.4407}},"lxr_fc_rights":171.27},{"date":"2025-05-28T04:00:00.000Z","stockId":100000165204400,"pb":6.058,"sp":172.36,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.448}},"lxr_fc_rights":171.77},{"date":"2025-05-27T04:00:00.000Z","stockId":100000165204400,"pb":6.077,"sp":172.9,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1277,"q2v":5.2674,"cvpos":0.4753}},"lxr_fc_rights":172.31},{"date":"2025-05-23T04:00:00.000Z","stockId":100000165204400,"pb":5.921,"sp":168.47,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.3697}},"lxr_fc_rights":167.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000165204400,"pb":6.006,"sp":170.87,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.4202}},"lxr_fc_rights":170.29},{"date":"2025-05-21T04:00:00.000Z","stockId":100000165204400,"pb":5.924,"sp":168.56,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.3728}},"lxr_fc_rights":167.98},{"date":"2025-05-20T04:00:00.000Z","stockId":100000165204400,"pb":5.763,"sp":163.98,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2973}},"lxr_fc_rights":163.42},{"date":"2025-05-19T04:00:00.000Z","stockId":100000165204400,"pb":5.853,"sp":166.54,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.3493}},"lxr_fc_rights":165.97},{"date":"2025-05-16T04:00:00.000Z","stockId":100000165204400,"pb":5.841,"sp":166.19,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.3431}},"lxr_fc_rights":165.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000165204400,"pb":5.763,"sp":163.96,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2979}},"lxr_fc_rights":163.4},{"date":"2025-05-14T04:00:00.000Z","stockId":100000165204400,"pb":5.812,"sp":165.37,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.3249}},"lxr_fc_rights":164.8},{"date":"2025-05-13T04:00:00.000Z","stockId":100000165204400,"pb":5.607,"sp":159.53,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.26}},"lxr_fc_rights":158.98},{"date":"2025-05-12T04:00:00.000Z","stockId":100000165204400,"pb":5.569,"sp":158.46,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2453}},"lxr_fc_rights":157.92},{"date":"2025-05-09T04:00:00.000Z","stockId":100000165204400,"pb":5.369,"sp":152.75,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2141}},"lxr_fc_rights":152.23},{"date":"2025-05-08T04:00:00.000Z","stockId":100000165204400,"pb":5.422,"sp":154.28,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2181}},"lxr_fc_rights":153.75},{"date":"2025-05-07T04:00:00.000Z","stockId":100000165204400,"pb":5.321,"sp":151.38,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2077}},"lxr_fc_rights":150.86},{"date":"2025-05-06T04:00:00.000Z","stockId":100000165204400,"pb":5.737,"sp":163.23,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2867}},"lxr_fc_rights":162.67},{"date":"2025-05-05T04:00:00.000Z","stockId":100000165204400,"pb":5.771,"sp":164.21,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2947}},"lxr_fc_rights":163.65},{"date":"2025-05-02T04:00:00.000Z","stockId":100000165204400,"pb":5.765,"sp":164.03,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2926}},"lxr_fc_rights":163.47},{"date":"2025-05-01T04:00:00.000Z","stockId":100000165204400,"pb":5.669,"sp":161.3,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1256,"q2v":5.2674,"cvpos":0.2673}},"lxr_fc_rights":160.75},{"date":"2025-04-30T04:00:00.000Z","stockId":100000165204400,"pb":5.581,"sp":158.8,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1277,"q2v":5.2674,"cvpos":0.2437}},"lxr_fc_rights":158.26},{"date":"2025-04-29T04:00:00.000Z","stockId":100000165204400,"pb":5.629,"sp":160.16,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1298,"q2v":5.2674,"cvpos":0.2533}},"lxr_fc_rights":159.61},{"date":"2025-04-28T04:00:00.000Z","stockId":100000165204400,"pb":5.645,"sp":160.61,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1298,"q2v":5.2674,"cvpos":0.256}},"lxr_fc_rights":160.06},{"date":"2025-04-25T04:00:00.000Z","stockId":100000165204400,"pb":5.692,"sp":161.96,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1303,"q2v":5.2674,"cvpos":0.2686}},"lxr_fc_rights":161.41},{"date":"2025-04-24T04:00:00.000Z","stockId":100000165204400,"pb":6.018,"sp":159.28,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1322,"q2v":5.2674,"cvpos":0.4202}},"lxr_fc_rights":158.74},{"date":"2025-04-23T04:00:00.000Z","stockId":100000165204400,"pb":5.87,"sp":155.35,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1324,"q2v":5.2674,"cvpos":0.3356}},"lxr_fc_rights":154.82},{"date":"2025-04-22T04:00:00.000Z","stockId":100000165204400,"pb":5.723,"sp":151.47,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1326,"q2v":5.2674,"cvpos":0.2773}},"lxr_fc_rights":150.95},{"date":"2025-04-21T04:00:00.000Z","stockId":100000165204400,"pb":5.579,"sp":147.67,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1332,"q2v":5.2674,"cvpos":0.2427}},"lxr_fc_rights":147.17},{"date":"2025-04-17T04:00:00.000Z","stockId":100000165204400,"pb":5.711,"sp":151.16,"statistics":{"pb":{"q8v":6.8215,"q5v":6.1371,"q2v":5.2704,"cvpos":0.2709}},"lxr_fc_rights":150.64},{"date":"2025-04-16T04:00:00.000Z","stockId":100000165204400,"pb":5.793,"sp":153.33,"statistics":{"pb":{"q8v":6.8219,"q5v":6.1372,"q2v":5.2674,"cvpos":0.2939}},"lxr_fc_rights":152.81},{"date":"2025-04-15T04:00:00.000Z","stockId":100000165204400,"pb":5.906,"sp":156.31,"statistics":{"pb":{"q8v":6.8219,"q5v":6.1413,"q2v":5.2674,"cvpos":0.3435}},"lxr_fc_rights":155.78},{"date":"2025-04-14T04:00:00.000Z","stockId":100000165204400,"pb":6.01,"sp":159.07,"statistics":{"pb":{"q8v":6.8219,"q5v":6.1453,"q2v":5.2674,"cvpos":0.4053}},"lxr_fc_rights":158.53},{"date":"2025-04-11T04:00:00.000Z","stockId":100000165204400,"pb":5.937,"sp":157.14,"statistics":{"pb":{"q8v":6.822,"q5v":6.1478,"q2v":5.2674,"cvpos":0.359}},"lxr_fc_rights":156.6},{"date":"2025-04-10T04:00:00.000Z","stockId":100000165204400,"pb":5.774,"sp":152.82,"statistics":{"pb":{"q8v":6.822,"q5v":6.1495,"q2v":5.2674,"cvpos":0.2846}},"lxr_fc_rights":152.3},{"date":"2025-04-09T04:00:00.000Z","stockId":100000165204400,"pb":5.996,"sp":158.71,"statistics":{"pb":{"q8v":6.822,"q5v":6.1502,"q2v":5.2674,"cvpos":0.3915}},"lxr_fc_rights":158.17},{"date":"2025-04-08T04:00:00.000Z","stockId":100000165204400,"pb":5.467,"sp":144.7,"statistics":{"pb":{"q8v":6.822,"q5v":6.151,"q2v":5.2674,"cvpos":0.2227}},"lxr_fc_rights":144.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000165204400,"pb":5.545,"sp":146.75,"statistics":{"pb":{"q8v":6.8239,"q5v":6.1567,"q2v":5.2674,"cvpos":0.236}},"lxr_fc_rights":146.25},{"date":"2025-04-04T04:00:00.000Z","stockId":100000165204400,"pb":5.501,"sp":145.6,"statistics":{"pb":{"q8v":6.8313,"q5v":6.1615,"q2v":5.2674,"cvpos":0.2274}},"lxr_fc_rights":145.1},{"date":"2025-04-03T04:00:00.000Z","stockId":100000165204400,"pb":5.695,"sp":150.72,"statistics":{"pb":{"q8v":6.8354,"q5v":6.1652,"q2v":5.2674,"cvpos":0.2633}},"lxr_fc_rights":150.2},{"date":"2025-04-02T04:00:00.000Z","stockId":100000165204400,"pb":5.933,"sp":157.04,"statistics":{"pb":{"q8v":6.8354,"q5v":6.1662,"q2v":5.2674,"cvpos":0.3489}},"lxr_fc_rights":156.5},{"date":"2025-04-01T04:00:00.000Z","stockId":100000165204400,"pb":5.935,"sp":157.07,"statistics":{"pb":{"q8v":6.8354,"q5v":6.1672,"q2v":5.2674,"cvpos":0.3507}},"lxr_fc_rights":156.53},{"date":"2025-03-31T04:00:00.000Z","stockId":100000165204400,"pb":5.843,"sp":154.64,"statistics":{"pb":{"q8v":6.8422,"q5v":6.1766,"q2v":5.2674,"cvpos":0.3147}},"lxr_fc_rights":154.11},{"date":"2025-03-28T04:00:00.000Z","stockId":100000165204400,"pb":5.831,"sp":154.33,"statistics":{"pb":{"q8v":6.8446,"q5v":6.1836,"q2v":5.2674,"cvpos":0.3045}},"lxr_fc_rights":153.8},{"date":"2025-03-27T04:00:00.000Z","stockId":100000165204400,"pb":6.13,"sp":162.24,"statistics":{"pb":{"q8v":6.8448,"q5v":6.1842,"q2v":5.2674,"cvpos":0.4721}},"lxr_fc_rights":161.69},{"date":"2025-03-26T04:00:00.000Z","stockId":100000165204400,"pb":6.236,"sp":165.06,"statistics":{"pb":{"q8v":6.8448,"q5v":6.1842,"q2v":5.2674,"cvpos":0.53}},"lxr_fc_rights":164.5},{"date":"2025-03-25T04:00:00.000Z","stockId":100000165204400,"pb":6.444,"sp":170.56,"statistics":{"pb":{"q8v":6.8448,"q5v":6.1842,"q2v":5.2674,"cvpos":0.6187}},"lxr_fc_rights":169.98},{"date":"2025-03-24T04:00:00.000Z","stockId":100000165204400,"pb":6.335,"sp":167.68,"statistics":{"pb":{"q8v":6.845,"q5v":6.1842,"q2v":5.2674,"cvpos":0.5733}},"lxr_fc_rights":167.11},{"date":"2025-03-21T04:00:00.000Z","stockId":100000165204400,"pb":6.196,"sp":163.99,"statistics":{"pb":{"q8v":6.8505,"q5v":6.1842,"q2v":5.2674,"cvpos":0.5106}},"lxr_fc_rights":163.43},{"date":"2025-03-20T04:00:00.000Z","stockId":100000165204400,"pb":6.151,"sp":162.8,"statistics":{"pb":{"q8v":6.8566,"q5v":6.1842,"q2v":5.2674,"cvpos":0.4867}},"lxr_fc_rights":162.24},{"date":"2025-03-19T04:00:00.000Z","stockId":100000165204400,"pb":6.192,"sp":163.89,"statistics":{"pb":{"q8v":6.8566,"q5v":6.1863,"q2v":5.2674,"cvpos":0.5047}},"lxr_fc_rights":163.33},{"date":"2025-03-18T04:00:00.000Z","stockId":100000165204400,"pb":6.071,"sp":160.67,"statistics":{"pb":{"q8v":6.8566,"q5v":6.1842,"q2v":5.2674,"cvpos":0.4333}},"lxr_fc_rights":160.12},{"date":"2025-03-17T04:00:00.000Z","stockId":100000165204400,"pb":6.207,"sp":164.29,"statistics":{"pb":{"q8v":6.8578,"q5v":6.1884,"q2v":5.2674,"cvpos":0.5133}},"lxr_fc_rights":163.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000165204400,"pb":6.253,"sp":165.49,"statistics":{"pb":{"q8v":6.8707,"q5v":6.1884,"q2v":5.2674,"cvpos":0.5332}},"lxr_fc_rights":164.92},{"date":"2025-03-13T04:00:00.000Z","stockId":100000165204400,"pb":6.149,"sp":162.76,"statistics":{"pb":{"q8v":6.8707,"q5v":6.1884,"q2v":5.2674,"cvpos":0.484}},"lxr_fc_rights":162.21},{"date":"2025-03-12T04:00:00.000Z","stockId":100000165204400,"pb":6.314,"sp":167.11,"statistics":{"pb":{"q8v":6.8707,"q5v":6.19,"q2v":5.2674,"cvpos":0.5539}},"lxr_fc_rights":166.54},{"date":"2025-03-11T04:00:00.000Z","stockId":100000165204400,"pb":6.198,"sp":164.04,"statistics":{"pb":{"q8v":6.8707,"q5v":6.1884,"q2v":5.2674,"cvpos":0.5067}},"lxr_fc_rights":163.48},{"date":"2025-03-10T04:00:00.000Z","stockId":100000165204400,"pb":6.267,"sp":165.87,"statistics":{"pb":{"q8v":6.8707,"q5v":6.1884,"q2v":5.2674,"cvpos":0.5413}},"lxr_fc_rights":165.3},{"date":"2025-03-07T05:00:00.000Z","stockId":100000165204400,"pb":6.519,"sp":173.86,"statistics":{"pb":{"q8v":6.8805,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6396}},"lxr_fc_rights":173.06},{"date":"2025-03-06T05:00:00.000Z","stockId":100000165204400,"pb":6.463,"sp":172.35,"statistics":{"pb":{"q8v":6.8805,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6077}},"lxr_fc_rights":171.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000165204400,"pb":6.488,"sp":173.02,"statistics":{"pb":{"q8v":6.8805,"q5v":6.19,"q2v":5.2674,"cvpos":0.6232}},"lxr_fc_rights":172.22},{"date":"2025-03-04T05:00:00.000Z","stockId":100000165204400,"pb":6.409,"sp":170.92,"statistics":{"pb":{"q8v":6.8805,"q5v":6.1884,"q2v":5.2674,"cvpos":0.5893}},"lxr_fc_rights":170.13},{"date":"2025-03-03T05:00:00.000Z","stockId":100000165204400,"pb":6.263,"sp":167.01,"statistics":{"pb":{"q8v":6.885,"q5v":6.1884,"q2v":5.2674,"cvpos":0.5373}},"lxr_fc_rights":166.24},{"date":"2025-02-28T05:00:00.000Z","stockId":100000165204400,"pb":6.385,"sp":170.28,"statistics":{"pb":{"q8v":6.8916,"q5v":6.1915,"q2v":5.2674,"cvpos":0.5731}},"lxr_fc_rights":169.49},{"date":"2025-02-27T05:00:00.000Z","stockId":100000165204400,"pb":6.318,"sp":168.5,"statistics":{"pb":{"q8v":6.8945,"q5v":6.1915,"q2v":5.2674,"cvpos":0.5505}},"lxr_fc_rights":167.72},{"date":"2025-02-26T05:00:00.000Z","stockId":100000165204400,"pb":6.477,"sp":172.73,"statistics":{"pb":{"q8v":6.8945,"q5v":6.19,"q2v":5.2674,"cvpos":0.6072}},"lxr_fc_rights":171.93},{"date":"2025-02-25T05:00:00.000Z","stockId":100000165204400,"pb":6.578,"sp":175.42,"statistics":{"pb":{"q8v":6.8945,"q5v":6.1884,"q2v":5.2674,"cvpos":0.6533}},"lxr_fc_rights":174.61},{"date":"2025-02-24T05:00:00.000Z","stockId":100000165204400,"pb":6.722,"sp":179.25,"statistics":{"pb":{"q8v":6.9149,"q5v":6.1884,"q2v":5.2674,"cvpos":0.7147}},"lxr_fc_rights":178.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000165204400,"pb":6.737,"sp":179.66,"statistics":{"pb":{"q8v":6.9203,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7234}},"lxr_fc_rights":178.83},{"date":"2025-02-20T05:00:00.000Z","stockId":100000165204400,"pb":6.921,"sp":184.56,"statistics":{"pb":{"q8v":6.9203,"q5v":6.19,"q2v":5.2674,"cvpos":0.8016}},"lxr_fc_rights":183.71},{"date":"2025-02-19T05:00:00.000Z","stockId":100000165204400,"pb":6.947,"sp":185.27,"statistics":{"pb":{"q8v":6.9149,"q5v":6.1884,"q2v":5.2674,"cvpos":0.8107}},"lxr_fc_rights":184.41},{"date":"2025-02-18T05:00:00.000Z","stockId":100000165204400,"pb":6.891,"sp":183.77,"statistics":{"pb":{"q8v":6.8945,"q5v":6.1884,"q2v":5.2674,"cvpos":0.7971}},"lxr_fc_rights":182.92},{"date":"2025-02-14T05:00:00.000Z","stockId":100000165204400,"pb":6.946,"sp":185.23,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.8072}},"lxr_fc_rights":184.37},{"date":"2025-02-13T05:00:00.000Z","stockId":100000165204400,"pb":6.98,"sp":186.14,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.8205}},"lxr_fc_rights":185.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000165204400,"pb":6.885,"sp":183.61,"statistics":{"pb":{"q8v":6.9203,"q5v":6.19,"q2v":5.2674,"cvpos":0.7936}},"lxr_fc_rights":182.76},{"date":"2025-02-11T05:00:00.000Z","stockId":100000165204400,"pb":6.949,"sp":185.32,"statistics":{"pb":{"q8v":6.9203,"q5v":6.1884,"q2v":5.2674,"cvpos":0.808}},"lxr_fc_rights":184.46},{"date":"2025-02-10T05:00:00.000Z","stockId":100000165204400,"pb":6.992,"sp":186.47,"statistics":{"pb":{"q8v":6.9203,"q5v":6.1884,"q2v":5.2674,"cvpos":0.8227}},"lxr_fc_rights":185.61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000165204400,"pb":6.95,"sp":185.34,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1915,"q2v":5.2674,"cvpos":0.8059}},"lxr_fc_rights":184.48},{"date":"2025-02-06T05:00:00.000Z","stockId":100000165204400,"pb":7.185,"sp":191.6,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1915,"q2v":5.2674,"cvpos":0.863}},"lxr_fc_rights":190.71},{"date":"2025-02-05T05:00:00.000Z","stockId":100000165204400,"pb":7.174,"sp":191.33,"statistics":{"pb":{"q8v":6.9296,"q5v":6.19,"q2v":5.2674,"cvpos":0.8615}},"lxr_fc_rights":190.45},{"date":"2025-02-04T05:00:00.000Z","stockId":100000165204400,"pb":8.106,"sp":206.38,"statistics":{"pb":{"q8v":6.9203,"q5v":6.1884,"q2v":5.2674,"cvpos":0.9973}},"lxr_fc_rights":205.43},{"date":"2025-02-03T05:00:00.000Z","stockId":100000165204400,"pb":7.904,"sp":201.23,"statistics":{"pb":{"q8v":6.9203,"q5v":6.1884,"q2v":5.2674,"cvpos":0.9907}},"lxr_fc_rights":200.3},{"date":"2025-01-31T05:00:00.000Z","stockId":100000165204400,"pb":8.013,"sp":204.02,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9947}},"lxr_fc_rights":203.08},{"date":"2025-01-30T05:00:00.000Z","stockId":100000165204400,"pb":7.89,"sp":200.87,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9894}},"lxr_fc_rights":199.94},{"date":"2025-01-29T05:00:00.000Z","stockId":100000165204400,"pb":7.675,"sp":195.41,"statistics":{"pb":{"q8v":6.9296,"q5v":6.19,"q2v":5.2674,"cvpos":0.9587}},"lxr_fc_rights":194.51},{"date":"2025-01-28T05:00:00.000Z","stockId":100000165204400,"pb":7.671,"sp":195.3,"statistics":{"pb":{"q8v":6.9203,"q5v":6.1884,"q2v":5.2674,"cvpos":0.9573}},"lxr_fc_rights":194.4},{"date":"2025-01-27T05:00:00.000Z","stockId":100000165204400,"pb":7.534,"sp":191.81,"statistics":{"pb":{"q8v":6.9203,"q5v":6.1884,"q2v":5.2674,"cvpos":0.9413}},"lxr_fc_rights":190.92},{"date":"2025-01-24T05:00:00.000Z","stockId":100000165204400,"pb":7.864,"sp":200.21,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9867}},"lxr_fc_rights":199.28},{"date":"2025-01-23T05:00:00.000Z","stockId":100000165204400,"pb":7.776,"sp":197.98,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9787}},"lxr_fc_rights":197.06},{"date":"2025-01-22T05:00:00.000Z","stockId":100000165204400,"pb":7.791,"sp":198.37,"statistics":{"pb":{"q8v":6.9203,"q5v":6.19,"q2v":5.2674,"cvpos":0.9827}},"lxr_fc_rights":197.45},{"date":"2025-01-21T05:00:00.000Z","stockId":100000165204400,"pb":7.779,"sp":198.05,"statistics":{"pb":{"q8v":6.9149,"q5v":6.1884,"q2v":5.2674,"cvpos":0.9813}},"lxr_fc_rights":197.13},{"date":"2025-01-17T05:00:00.000Z","stockId":100000165204400,"pb":7.698,"sp":196,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1924,"q2v":5.2704,"cvpos":0.9708}},"lxr_fc_rights":195.09},{"date":"2025-01-16T05:00:00.000Z","stockId":100000165204400,"pb":7.577,"sp":192.91,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9588}},"lxr_fc_rights":192.02},{"date":"2025-01-15T05:00:00.000Z","stockId":100000165204400,"pb":7.681,"sp":195.55,"statistics":{"pb":{"q8v":6.9203,"q5v":6.19,"q2v":5.2674,"cvpos":0.9694}},"lxr_fc_rights":194.65},{"date":"2025-01-14T05:00:00.000Z","stockId":100000165204400,"pb":7.449,"sp":189.66,"statistics":{"pb":{"q8v":6.9149,"q5v":6.1884,"q2v":5.2674,"cvpos":0.9253}},"lxr_fc_rights":188.78},{"date":"2025-01-13T05:00:00.000Z","stockId":100000165204400,"pb":7.502,"sp":191.01,"statistics":{"pb":{"q8v":6.9149,"q5v":6.1884,"q2v":5.2674,"cvpos":0.936}},"lxr_fc_rights":190.13},{"date":"2025-01-10T05:00:00.000Z","stockId":100000165204400,"pb":7.543,"sp":192.04,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9495}},"lxr_fc_rights":191.15},{"date":"2025-01-08T05:00:00.000Z","stockId":100000165204400,"pb":7.618,"sp":193.95,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9601}},"lxr_fc_rights":193.05},{"date":"2025-01-07T05:00:00.000Z","stockId":100000165204400,"pb":7.678,"sp":195.49,"statistics":{"pb":{"q8v":6.9203,"q5v":6.19,"q2v":5.2674,"cvpos":0.9694}},"lxr_fc_rights":194.59},{"date":"2025-01-06T05:00:00.000Z","stockId":100000165204400,"pb":7.732,"sp":196.87,"statistics":{"pb":{"q8v":6.9203,"q5v":6.19,"q2v":5.2674,"cvpos":0.9774}},"lxr_fc_rights":195.96},{"date":"2025-01-03T05:00:00.000Z","stockId":100000165204400,"pb":7.533,"sp":191.79,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1924,"q2v":5.2704,"cvpos":0.9509}},"lxr_fc_rights":190.9},{"date":"2025-01-02T05:00:00.000Z","stockId":100000165204400,"pb":7.44,"sp":189.43,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1924,"q2v":5.2704,"cvpos":0.9163}},"lxr_fc_rights":188.55},{"date":"2024-12-31T05:00:00.000Z","stockId":100000165204400,"pb":7.435,"sp":189.3,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9122}},"lxr_fc_rights":188.42},{"date":"2024-12-30T05:00:00.000Z","stockId":100000165204400,"pb":7.511,"sp":191.24,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9388}},"lxr_fc_rights":190.36},{"date":"2024-12-27T05:00:00.000Z","stockId":100000165204400,"pb":7.571,"sp":192.76,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1933,"q2v":5.2704,"cvpos":0.9523}},"lxr_fc_rights":191.87},{"date":"2024-12-26T05:00:00.000Z","stockId":100000165204400,"pb":7.683,"sp":195.6,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1933,"q2v":5.2704,"cvpos":0.9629}},"lxr_fc_rights":194.7},{"date":"2024-12-24T05:00:00.000Z","stockId":100000165204400,"pb":7.703,"sp":196.11,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1924,"q2v":5.2704,"cvpos":0.9641}},"lxr_fc_rights":195.2},{"date":"2024-12-23T05:00:00.000Z","stockId":100000165204400,"pb":7.645,"sp":194.63,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9588}},"lxr_fc_rights":193.73},{"date":"2024-12-20T05:00:00.000Z","stockId":100000165204400,"pb":7.518,"sp":191.41,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1933,"q2v":5.2704,"cvpos":0.939}},"lxr_fc_rights":190.52},{"date":"2024-12-19T05:00:00.000Z","stockId":100000165204400,"pb":7.404,"sp":188.51,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1933,"q2v":5.2704,"cvpos":0.9045}},"lxr_fc_rights":187.64},{"date":"2024-12-18T05:00:00.000Z","stockId":100000165204400,"pb":7.4,"sp":188.4,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1924,"q2v":5.2704,"cvpos":0.9031}},"lxr_fc_rights":187.53},{"date":"2024-12-17T05:00:00.000Z","stockId":100000165204400,"pb":7.676,"sp":195.42,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9574}},"lxr_fc_rights":194.52},{"date":"2024-12-16T05:00:00.000Z","stockId":100000165204400,"pb":7.724,"sp":196.66,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.9628}},"lxr_fc_rights":195.75},{"date":"2024-12-13T05:00:00.000Z","stockId":100000165204400,"pb":7.456,"sp":189.82,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1933,"q2v":5.2704,"cvpos":0.9191}},"lxr_fc_rights":188.95},{"date":"2024-12-12T05:00:00.000Z","stockId":100000165204400,"pb":7.54,"sp":191.96,"statistics":{"pb":{"q8v":6.9387,"q5v":6.1933,"q2v":5.2704,"cvpos":0.9403}},"lxr_fc_rights":191.07},{"date":"2024-12-11T05:00:00.000Z","stockId":100000165204400,"pb":7.675,"sp":195.4,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1924,"q2v":5.2704,"cvpos":0.9522}},"lxr_fc_rights":194.49},{"date":"2024-12-10T05:00:00.000Z","stockId":100000165204400,"pb":7.273,"sp":185.17,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.879}},"lxr_fc_rights":184.32},{"date":"2024-12-09T05:00:00.000Z","stockId":100000165204400,"pb":6.888,"sp":175.37,"statistics":{"pb":{"q8v":6.9296,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7926}},"lxr_fc_rights":174.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000165204400,"pb":6.808,"sp":174.71,"statistics":{"pb":{"q8v":6.939,"q5v":6.1933,"q2v":5.2704,"cvpos":0.748}},"lxr_fc_rights":173.72},{"date":"2024-12-05T05:00:00.000Z","stockId":100000165204400,"pb":6.728,"sp":172.64,"statistics":{"pb":{"q8v":6.9412,"q5v":6.1933,"q2v":5.2704,"cvpos":0.7175}},"lxr_fc_rights":171.66},{"date":"2024-12-04T05:00:00.000Z","stockId":100000165204400,"pb":6.795,"sp":174.37,"statistics":{"pb":{"q8v":6.9412,"q5v":6.1924,"q2v":5.2704,"cvpos":0.741}},"lxr_fc_rights":173.38},{"date":"2024-12-03T05:00:00.000Z","stockId":100000165204400,"pb":6.677,"sp":171.34,"statistics":{"pb":{"q8v":6.9435,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6862}},"lxr_fc_rights":170.37},{"date":"2024-12-02T05:00:00.000Z","stockId":100000165204400,"pb":6.683,"sp":171.49,"statistics":{"pb":{"q8v":6.9502,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6902}},"lxr_fc_rights":170.52},{"date":"2024-11-29T05:00:00.000Z","stockId":100000165204400,"pb":6.584,"sp":168.95,"statistics":{"pb":{"q8v":6.9575,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6499}},"lxr_fc_rights":167.99},{"date":"2024-11-27T05:00:00.000Z","stockId":100000165204400,"pb":6.595,"sp":169.23,"statistics":{"pb":{"q8v":6.9628,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6538}},"lxr_fc_rights":168.27},{"date":"2024-11-26T05:00:00.000Z","stockId":100000165204400,"pb":6.59,"sp":169.12,"statistics":{"pb":{"q8v":6.9628,"q5v":6.1924,"q2v":5.2704,"cvpos":0.6521}},"lxr_fc_rights":168.16},{"date":"2024-11-25T05:00:00.000Z","stockId":100000165204400,"pb":6.533,"sp":167.65,"statistics":{"pb":{"q8v":6.9701,"q5v":6.1924,"q2v":5.2704,"cvpos":0.6361}},"lxr_fc_rights":166.7},{"date":"2024-11-22T05:00:00.000Z","stockId":100000165204400,"pb":6.421,"sp":164.76,"statistics":{"pb":{"q8v":6.9708,"q5v":6.1933,"q2v":5.2704,"cvpos":0.5836}},"lxr_fc_rights":163.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000165204400,"pb":6.532,"sp":167.63,"statistics":{"pb":{"q8v":6.9719,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6326}},"lxr_fc_rights":166.68},{"date":"2024-11-20T05:00:00.000Z","stockId":100000165204400,"pb":6.858,"sp":175.98,"statistics":{"pb":{"q8v":6.9719,"q5v":6.1924,"q2v":5.2704,"cvpos":0.7703}},"lxr_fc_rights":174.98},{"date":"2024-11-19T05:00:00.000Z","stockId":100000165204400,"pb":6.941,"sp":178.12,"statistics":{"pb":{"q8v":6.9817,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7872}},"lxr_fc_rights":177.11},{"date":"2024-11-18T05:00:00.000Z","stockId":100000165204400,"pb":6.831,"sp":175.3,"statistics":{"pb":{"q8v":6.9893,"q5v":6.1915,"q2v":5.2674,"cvpos":0.754}},"lxr_fc_rights":174.31},{"date":"2024-11-15T05:00:00.000Z","stockId":100000165204400,"pb":6.722,"sp":172.49,"statistics":{"pb":{"q8v":7.0018,"q5v":6.1933,"q2v":5.2704,"cvpos":0.7016}},"lxr_fc_rights":171.51},{"date":"2024-11-14T05:00:00.000Z","stockId":100000165204400,"pb":6.842,"sp":175.58,"statistics":{"pb":{"q8v":7.0021,"q5v":6.1933,"q2v":5.2704,"cvpos":0.752}},"lxr_fc_rights":174.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000165204400,"pb":6.971,"sp":178.88,"statistics":{"pb":{"q8v":7.0021,"q5v":6.1924,"q2v":5.2704,"cvpos":0.7915}},"lxr_fc_rights":177.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000165204400,"pb":7.078,"sp":181.62,"statistics":{"pb":{"q8v":7.0025,"q5v":6.1915,"q2v":5.2674,"cvpos":0.8258}},"lxr_fc_rights":180.59},{"date":"2024-11-11T05:00:00.000Z","stockId":100000165204400,"pb":7.028,"sp":180.35,"statistics":{"pb":{"q8v":7.0025,"q5v":6.1915,"q2v":5.2674,"cvpos":0.8085}},"lxr_fc_rights":179.33},{"date":"2024-11-08T05:00:00.000Z","stockId":100000165204400,"pb":6.95,"sp":178.35,"statistics":{"pb":{"q8v":7.0027,"q5v":6.1933,"q2v":5.2704,"cvpos":0.7825}},"lxr_fc_rights":177.34},{"date":"2024-11-07T05:00:00.000Z","stockId":100000165204400,"pb":7.044,"sp":180.75,"statistics":{"pb":{"q8v":7.0091,"q5v":6.1933,"q2v":5.2704,"cvpos":0.8117}},"lxr_fc_rights":179.73},{"date":"2024-11-06T05:00:00.000Z","stockId":100000165204400,"pb":6.878,"sp":176.51,"statistics":{"pb":{"q8v":7.0027,"q5v":6.1924,"q2v":5.2704,"cvpos":0.7689}},"lxr_fc_rights":175.51},{"date":"2024-11-05T05:00:00.000Z","stockId":100000165204400,"pb":6.615,"sp":169.74,"statistics":{"pb":{"q8v":7.0091,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6569}},"lxr_fc_rights":168.78},{"date":"2024-11-04T05:00:00.000Z","stockId":100000165204400,"pb":6.595,"sp":169.24,"statistics":{"pb":{"q8v":7.0091,"q5v":6.19,"q2v":5.2674,"cvpos":0.6511}},"lxr_fc_rights":168.28},{"date":"2024-11-01T04:00:00.000Z","stockId":100000165204400,"pb":6.675,"sp":171.29,"statistics":{"pb":{"q8v":7.0212,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6724}},"lxr_fc_rights":170.32},{"date":"2024-10-31T04:00:00.000Z","stockId":100000165204400,"pb":6.668,"sp":171.11,"statistics":{"pb":{"q8v":7.0311,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6698}},"lxr_fc_rights":170.14},{"date":"2024-10-30T04:00:00.000Z","stockId":100000165204400,"pb":6.799,"sp":174.46,"statistics":{"pb":{"q8v":7.0311,"q5v":6.1924,"q2v":5.2704,"cvpos":0.7251}},"lxr_fc_rights":173.47},{"date":"2024-10-29T04:00:00.000Z","stockId":100000165204400,"pb":7.003,"sp":169.68,"statistics":{"pb":{"q8v":7.0314,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7926}},"lxr_fc_rights":168.72},{"date":"2024-10-28T04:00:00.000Z","stockId":100000165204400,"pb":6.88,"sp":166.72,"statistics":{"pb":{"q8v":7.0326,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7633}},"lxr_fc_rights":165.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000165204400,"pb":6.821,"sp":165.27,"statistics":{"pb":{"q8v":7.0428,"q5v":6.1933,"q2v":5.2704,"cvpos":0.7321}},"lxr_fc_rights":164.34},{"date":"2024-10-24T04:00:00.000Z","stockId":100000165204400,"pb":6.715,"sp":162.72,"statistics":{"pb":{"q8v":7.0544,"q5v":6.1933,"q2v":5.2704,"cvpos":0.691}},"lxr_fc_rights":161.8},{"date":"2024-10-23T04:00:00.000Z","stockId":100000165204400,"pb":6.718,"sp":162.78,"statistics":{"pb":{"q8v":7.0544,"q5v":6.1924,"q2v":5.2704,"cvpos":0.6932}},"lxr_fc_rights":161.86},{"date":"2024-10-22T04:00:00.000Z","stockId":100000165204400,"pb":6.815,"sp":165.14,"statistics":{"pb":{"q8v":7.0575,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7274}},"lxr_fc_rights":164.21},{"date":"2024-10-21T04:00:00.000Z","stockId":100000165204400,"pb":6.771,"sp":164.07,"statistics":{"pb":{"q8v":7.0637,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7101}},"lxr_fc_rights":163.14},{"date":"2024-10-18T04:00:00.000Z","stockId":100000165204400,"pb":6.744,"sp":163.42,"statistics":{"pb":{"q8v":7.0696,"q5v":6.1933,"q2v":5.2704,"cvpos":0.7016}},"lxr_fc_rights":162.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000165204400,"pb":6.724,"sp":162.93,"statistics":{"pb":{"q8v":7.0756,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6936}},"lxr_fc_rights":162.01},{"date":"2024-10-16T04:00:00.000Z","stockId":100000165204400,"pb":6.816,"sp":165.16,"statistics":{"pb":{"q8v":7.0756,"q5v":6.1924,"q2v":5.2704,"cvpos":0.7224}},"lxr_fc_rights":164.23},{"date":"2024-10-15T04:00:00.000Z","stockId":100000165204400,"pb":6.828,"sp":165.46,"statistics":{"pb":{"q8v":7.0938,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7327}},"lxr_fc_rights":164.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000165204400,"pb":6.808,"sp":164.96,"statistics":{"pb":{"q8v":7.0951,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7207}},"lxr_fc_rights":164.03},{"date":"2024-10-11T04:00:00.000Z","stockId":100000165204400,"pb":6.737,"sp":163.24,"statistics":{"pb":{"q8v":7.117,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6976}},"lxr_fc_rights":162.32},{"date":"2024-10-10T04:00:00.000Z","stockId":100000165204400,"pb":6.689,"sp":162.08,"statistics":{"pb":{"q8v":7.1197,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6777}},"lxr_fc_rights":161.16},{"date":"2024-10-09T04:00:00.000Z","stockId":100000165204400,"pb":6.68,"sp":161.86,"statistics":{"pb":{"q8v":7.1197,"q5v":6.1924,"q2v":5.2704,"cvpos":0.6746}},"lxr_fc_rights":160.94},{"date":"2024-10-08T04:00:00.000Z","stockId":100000165204400,"pb":6.784,"sp":164.38,"statistics":{"pb":{"q8v":7.1377,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7074}},"lxr_fc_rights":163.45},{"date":"2024-10-07T04:00:00.000Z","stockId":100000165204400,"pb":6.726,"sp":162.98,"statistics":{"pb":{"q8v":7.1388,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6928}},"lxr_fc_rights":162.06},{"date":"2024-10-04T04:00:00.000Z","stockId":100000165204400,"pb":6.895,"sp":167.06,"statistics":{"pb":{"q8v":7.15,"q5v":6.1933,"q2v":5.2704,"cvpos":0.744}},"lxr_fc_rights":166.12},{"date":"2024-10-03T04:00:00.000Z","stockId":100000165204400,"pb":6.845,"sp":165.86,"statistics":{"pb":{"q8v":7.1512,"q5v":6.1933,"q2v":5.2704,"cvpos":0.7308}},"lxr_fc_rights":164.92},{"date":"2024-10-02T04:00:00.000Z","stockId":100000165204400,"pb":6.845,"sp":165.86,"statistics":{"pb":{"q8v":7.1512,"q5v":6.1924,"q2v":5.2704,"cvpos":0.7317}},"lxr_fc_rights":164.92},{"date":"2024-10-01T04:00:00.000Z","stockId":100000165204400,"pb":6.892,"sp":166.99,"statistics":{"pb":{"q8v":7.1723,"q5v":6.1915,"q2v":5.2674,"cvpos":0.742}},"lxr_fc_rights":166.05},{"date":"2024-09-30T04:00:00.000Z","stockId":100000165204400,"pb":6.845,"sp":165.85,"statistics":{"pb":{"q8v":7.1734,"q5v":6.1915,"q2v":5.2674,"cvpos":0.7301}},"lxr_fc_rights":164.91},{"date":"2024-09-27T04:00:00.000Z","stockId":100000165204400,"pb":6.766,"sp":163.95,"statistics":{"pb":{"q8v":7.1883,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6976}},"lxr_fc_rights":163.02},{"date":"2024-09-26T04:00:00.000Z","stockId":100000165204400,"pb":6.716,"sp":162.73,"statistics":{"pb":{"q8v":7.2267,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6883}},"lxr_fc_rights":161.81},{"date":"2024-09-25T04:00:00.000Z","stockId":100000165204400,"pb":6.665,"sp":161.49,"statistics":{"pb":{"q8v":7.2267,"q5v":6.1924,"q2v":5.2704,"cvpos":0.668}},"lxr_fc_rights":160.58},{"date":"2024-09-24T04:00:00.000Z","stockId":100000165204400,"pb":6.698,"sp":162.29,"statistics":{"pb":{"q8v":7.2359,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6795}},"lxr_fc_rights":161.37},{"date":"2024-09-23T04:00:00.000Z","stockId":100000165204400,"pb":6.68,"sp":161.85,"statistics":{"pb":{"q8v":7.236,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6729}},"lxr_fc_rights":160.93},{"date":"2024-09-20T04:00:00.000Z","stockId":100000165204400,"pb":6.751,"sp":163.59,"statistics":{"pb":{"q8v":7.2563,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6897}},"lxr_fc_rights":162.66},{"date":"2024-09-19T04:00:00.000Z","stockId":100000165204400,"pb":6.691,"sp":162.14,"statistics":{"pb":{"q8v":7.263,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6751}},"lxr_fc_rights":161.22},{"date":"2024-09-18T04:00:00.000Z","stockId":100000165204400,"pb":6.595,"sp":159.81,"statistics":{"pb":{"q8v":7.263,"q5v":6.1924,"q2v":5.2704,"cvpos":0.6494}},"lxr_fc_rights":158.91},{"date":"2024-09-17T04:00:00.000Z","stockId":100000165204400,"pb":6.575,"sp":159.32,"statistics":{"pb":{"q8v":7.2642,"q5v":6.1915,"q2v":5.2674,"cvpos":0.6463}},"lxr_fc_rights":158.42},{"date":"2024-09-16T04:00:00.000Z","stockId":100000165204400,"pb":6.523,"sp":158.06,"statistics":{"pb":{"q8v":7.2795,"q5v":6.1915,"q2v":5.2674,"cvpos":0.629}},"lxr_fc_rights":157.17},{"date":"2024-09-13T04:00:00.000Z","stockId":100000165204400,"pb":6.498,"sp":157.46,"statistics":{"pb":{"q8v":7.2823,"q5v":6.1933,"q2v":5.2704,"cvpos":0.6141}},"lxr_fc_rights":156.57},{"date":"2024-09-12T04:00:00.000Z","stockId":100000165204400,"pb":6.384,"sp":154.69,"statistics":{"pb":{"q8v":7.3058,"q5v":6.1933,"q2v":5.2704,"cvpos":0.5676}},"lxr_fc_rights":153.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000165204400,"pb":6.238,"sp":151.16,"statistics":{"pb":{"q8v":7.3058,"q5v":6.1924,"q2v":5.2704,"cvpos":0.5193}},"lxr_fc_rights":150.31},{"date":"2024-09-10T04:00:00.000Z","stockId":100000165204400,"pb":6.135,"sp":148.66,"statistics":{"pb":{"q8v":7.3078,"q5v":6.1915,"q2v":5.2674,"cvpos":0.4761}},"lxr_fc_rights":147.83},{"date":"2024-09-09T04:00:00.000Z","stockId":100000165204400,"pb":6.137,"sp":148.71,"statistics":{"pb":{"q8v":7.3128,"q5v":6.1933,"q2v":5.2674,"cvpos":0.4774}},"lxr_fc_rights":147.88},{"date":"2024-09-06T04:00:00.000Z","stockId":100000165204400,"pb":6.177,"sp":150.92,"statistics":{"pb":{"q8v":7.3238,"q5v":6.1958,"q2v":5.2704,"cvpos":0.4881}},"lxr_fc_rights":149.88},{"date":"2024-09-05T04:00:00.000Z","stockId":100000165204400,"pb":6.436,"sp":157.24,"statistics":{"pb":{"q8v":7.3238,"q5v":6.1973,"q2v":5.2704,"cvpos":0.583}},"lxr_fc_rights":156.15},{"date":"2024-09-04T04:00:00.000Z","stockId":100000165204400,"pb":6.404,"sp":156.45,"statistics":{"pb":{"q8v":7.3339,"q5v":6.1958,"q2v":5.2674,"cvpos":0.5745}},"lxr_fc_rights":155.37},{"date":"2024-09-03T04:00:00.000Z","stockId":100000165204400,"pb":6.441,"sp":157.36,"statistics":{"pb":{"q8v":7.3339,"q5v":6.195,"q2v":5.2674,"cvpos":0.5846}},"lxr_fc_rights":156.27},{"date":"2024-08-30T04:00:00.000Z","stockId":100000165204400,"pb":6.687,"sp":163.38,"statistics":{"pb":{"q8v":7.3478,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6552}},"lxr_fc_rights":162.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000165204400,"pb":6.622,"sp":161.78,"statistics":{"pb":{"q8v":7.3504,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6419}},"lxr_fc_rights":160.66},{"date":"2024-08-28T04:00:00.000Z","stockId":100000165204400,"pb":6.666,"sp":162.85,"statistics":{"pb":{"q8v":7.3504,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6507}},"lxr_fc_rights":161.72},{"date":"2024-08-27T04:00:00.000Z","stockId":100000165204400,"pb":6.74,"sp":164.68,"statistics":{"pb":{"q8v":7.3622,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6689}},"lxr_fc_rights":163.54},{"date":"2024-08-26T04:00:00.000Z","stockId":100000165204400,"pb":6.801,"sp":166.16,"statistics":{"pb":{"q8v":7.3627,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6822}},"lxr_fc_rights":165.01},{"date":"2024-08-23T04:00:00.000Z","stockId":100000165204400,"pb":6.779,"sp":165.62,"statistics":{"pb":{"q8v":7.3846,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6711}},"lxr_fc_rights":164.47},{"date":"2024-08-22T04:00:00.000Z","stockId":100000165204400,"pb":6.704,"sp":163.8,"statistics":{"pb":{"q8v":7.3858,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6578}},"lxr_fc_rights":162.67},{"date":"2024-08-21T04:00:00.000Z","stockId":100000165204400,"pb":6.788,"sp":165.85,"statistics":{"pb":{"q8v":7.3858,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6733}},"lxr_fc_rights":164.7},{"date":"2024-08-20T04:00:00.000Z","stockId":100000165204400,"pb":6.843,"sp":167.18,"statistics":{"pb":{"q8v":7.4023,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6915}},"lxr_fc_rights":166.02},{"date":"2024-08-19T04:00:00.000Z","stockId":100000165204400,"pb":6.822,"sp":166.67,"statistics":{"pb":{"q8v":7.423,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6835}},"lxr_fc_rights":165.52},{"date":"2024-08-16T04:00:00.000Z","stockId":100000165204400,"pb":6.67,"sp":162.96,"statistics":{"pb":{"q8v":7.4312,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6499}},"lxr_fc_rights":161.83},{"date":"2024-08-15T04:00:00.000Z","stockId":100000165204400,"pb":6.602,"sp":161.3,"statistics":{"pb":{"q8v":7.4374,"q5v":6.1987,"q2v":5.2704,"cvpos":0.634}},"lxr_fc_rights":160.18},{"date":"2024-08-14T04:00:00.000Z","stockId":100000165204400,"pb":6.564,"sp":160.37,"statistics":{"pb":{"q8v":7.4374,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6282}},"lxr_fc_rights":159.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000165204400,"pb":6.719,"sp":164.16,"statistics":{"pb":{"q8v":7.4374,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6596}},"lxr_fc_rights":163.02},{"date":"2024-08-12T04:00:00.000Z","stockId":100000165204400,"pb":6.643,"sp":162.29,"statistics":{"pb":{"q8v":7.4384,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6463}},"lxr_fc_rights":161.17},{"date":"2024-08-09T04:00:00.000Z","stockId":100000165204400,"pb":6.699,"sp":163.67,"statistics":{"pb":{"q8v":7.4432,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6499}},"lxr_fc_rights":162.54},{"date":"2024-08-08T04:00:00.000Z","stockId":100000165204400,"pb":6.632,"sp":162.03,"statistics":{"pb":{"q8v":7.4441,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6406}},"lxr_fc_rights":160.91},{"date":"2024-08-07T04:00:00.000Z","stockId":100000165204400,"pb":6.506,"sp":158.94,"statistics":{"pb":{"q8v":7.4441,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6056}},"lxr_fc_rights":157.84},{"date":"2024-08-06T04:00:00.000Z","stockId":100000165204400,"pb":6.479,"sp":158.29,"statistics":{"pb":{"q8v":7.4487,"q5v":6.1958,"q2v":5.2674,"cvpos":0.5944}},"lxr_fc_rights":157.2},{"date":"2024-08-05T04:00:00.000Z","stockId":100000165204400,"pb":6.518,"sp":159.25,"statistics":{"pb":{"q8v":7.4521,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6117}},"lxr_fc_rights":158.15},{"date":"2024-08-02T04:00:00.000Z","stockId":100000165204400,"pb":6.821,"sp":166.66,"statistics":{"pb":{"q8v":7.4566,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6671}},"lxr_fc_rights":165.51},{"date":"2024-08-01T04:00:00.000Z","stockId":100000165204400,"pb":6.989,"sp":170.76,"statistics":{"pb":{"q8v":7.458,"q5v":6.1987,"q2v":5.2704,"cvpos":0.7029}},"lxr_fc_rights":169.58},{"date":"2024-07-31T04:00:00.000Z","stockId":100000165204400,"pb":7.021,"sp":171.54,"statistics":{"pb":{"q8v":7.458,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7131}},"lxr_fc_rights":170.35},{"date":"2024-07-30T04:00:00.000Z","stockId":100000165204400,"pb":6.97,"sp":170.29,"statistics":{"pb":{"q8v":7.466,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6995}},"lxr_fc_rights":169.11},{"date":"2024-07-29T04:00:00.000Z","stockId":100000165204400,"pb":6.939,"sp":169.53,"statistics":{"pb":{"q8v":7.4714,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6928}},"lxr_fc_rights":168.36},{"date":"2024-07-26T04:00:00.000Z","stockId":100000165204400,"pb":6.835,"sp":167,"statistics":{"pb":{"q8v":7.4785,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6724}},"lxr_fc_rights":165.84},{"date":"2024-07-25T04:00:00.000Z","stockId":100000165204400,"pb":6.847,"sp":167.28,"statistics":{"pb":{"q8v":7.4864,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6751}},"lxr_fc_rights":166.12},{"date":"2024-07-24T04:00:00.000Z","stockId":100000165204400,"pb":7.066,"sp":172.63,"statistics":{"pb":{"q8v":7.4864,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7185}},"lxr_fc_rights":171.44},{"date":"2024-07-23T04:00:00.000Z","stockId":100000165204400,"pb":7.737,"sp":181.79,"statistics":{"pb":{"q8v":7.5026,"q5v":6.1958,"q2v":5.2674,"cvpos":0.8737}},"lxr_fc_rights":180.53},{"date":"2024-07-22T04:00:00.000Z","stockId":100000165204400,"pb":7.732,"sp":181.67,"statistics":{"pb":{"q8v":7.5026,"q5v":6.1958,"q2v":5.2674,"cvpos":0.8723}},"lxr_fc_rights":180.41},{"date":"2024-07-19T04:00:00.000Z","stockId":100000165204400,"pb":7.561,"sp":177.66,"statistics":{"pb":{"q8v":7.4834,"q5v":6.1987,"q2v":5.2704,"cvpos":0.8196}},"lxr_fc_rights":176.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000165204400,"pb":7.563,"sp":177.69,"statistics":{"pb":{"q8v":7.4785,"q5v":6.1987,"q2v":5.2704,"cvpos":0.8223}},"lxr_fc_rights":176.46},{"date":"2024-07-17T04:00:00.000Z","stockId":100000165204400,"pb":7.704,"sp":181.02,"statistics":{"pb":{"q8v":7.477,"q5v":6.1973,"q2v":5.2704,"cvpos":0.8619}},"lxr_fc_rights":179.77},{"date":"2024-07-16T04:00:00.000Z","stockId":100000165204400,"pb":7.828,"sp":183.92,"statistics":{"pb":{"q8v":7.477,"q5v":6.1958,"q2v":5.2674,"cvpos":0.8963}},"lxr_fc_rights":182.65},{"date":"2024-07-15T04:00:00.000Z","stockId":100000165204400,"pb":7.939,"sp":186.53,"statistics":{"pb":{"q8v":7.4714,"q5v":6.1958,"q2v":5.2674,"cvpos":0.9375}},"lxr_fc_rights":185.24},{"date":"2024-07-12T04:00:00.000Z","stockId":100000165204400,"pb":7.877,"sp":185.07,"statistics":{"pb":{"q8v":7.466,"q5v":6.1987,"q2v":5.2704,"cvpos":0.9098}},"lxr_fc_rights":183.79},{"date":"2024-07-11T04:00:00.000Z","stockId":100000165204400,"pb":7.898,"sp":185.57,"statistics":{"pb":{"q8v":7.458,"q5v":6.1987,"q2v":5.2704,"cvpos":0.9151}},"lxr_fc_rights":184.29},{"date":"2024-07-10T04:00:00.000Z","stockId":100000165204400,"pb":8.137,"sp":191.18,"statistics":{"pb":{"q8v":7.4566,"q5v":6.1973,"q2v":5.2704,"cvpos":0.9987}},"lxr_fc_rights":189.86},{"date":"2024-07-09T04:00:00.000Z","stockId":100000165204400,"pb":8.043,"sp":188.98,"statistics":{"pb":{"q8v":7.4566,"q5v":6.1958,"q2v":5.2674,"cvpos":0.9721}},"lxr_fc_rights":187.67},{"date":"2024-07-08T04:00:00.000Z","stockId":100000165204400,"pb":8.045,"sp":189.03,"statistics":{"pb":{"q8v":7.455,"q5v":6.1958,"q2v":5.2674,"cvpos":0.9747}},"lxr_fc_rights":187.72},{"date":"2024-07-05T04:00:00.000Z","stockId":100000165204400,"pb":8.112,"sp":190.6,"statistics":{"pb":{"q8v":7.4487,"q5v":6.1987,"q2v":5.2704,"cvpos":0.9947}},"lxr_fc_rights":189.28},{"date":"2024-07-03T04:00:00.000Z","stockId":100000165204400,"pb":7.909,"sp":185.82,"statistics":{"pb":{"q8v":7.4441,"q5v":6.1973,"q2v":5.2704,"cvpos":0.9256}},"lxr_fc_rights":184.53},{"date":"2024-07-02T04:00:00.000Z","stockId":100000165204400,"pb":7.884,"sp":185.24,"statistics":{"pb":{"q8v":7.4441,"q5v":6.1958,"q2v":5.2674,"cvpos":0.9189}},"lxr_fc_rights":183.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000165204400,"pb":7.788,"sp":182.99,"statistics":{"pb":{"q8v":7.4432,"q5v":6.1958,"q2v":5.2674,"cvpos":0.8976}},"lxr_fc_rights":181.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000165204400,"pb":7.753,"sp":182.15,"statistics":{"pb":{"q8v":7.4384,"q5v":6.1987,"q2v":5.2704,"cvpos":0.8899}},"lxr_fc_rights":180.89},{"date":"2024-06-27T04:00:00.000Z","stockId":100000165204400,"pb":7.891,"sp":185.41,"statistics":{"pb":{"q8v":7.4374,"q5v":6.1987,"q2v":5.2704,"cvpos":0.9204}},"lxr_fc_rights":184.13},{"date":"2024-06-26T04:00:00.000Z","stockId":100000165204400,"pb":7.826,"sp":183.88,"statistics":{"pb":{"q8v":7.4374,"q5v":6.1973,"q2v":5.2704,"cvpos":0.9097}},"lxr_fc_rights":182.61},{"pb":7.833,"sp":184.03,"stockId":100000165204400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":7.4374,"q5v":6.1958,"q2v":5.2674,"cvpos":0.9109}},"lxr_fc_rights":182.76},{"pb":7.628,"sp":179.22,"stockId":100000165204400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":7.4325,"q5v":6.1958,"q2v":5.2674,"cvpos":0.859}},"lxr_fc_rights":177.98},{"pb":7.645,"sp":179.63,"stockId":100000165204400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":7.4297,"q5v":6.1987,"q2v":5.2704,"cvpos":0.8634}},"lxr_fc_rights":178.39},{"pb":7.504,"sp":176.3,"stockId":100000165204400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":7.423,"q5v":6.1987,"q2v":5.2704,"cvpos":0.8316}},"lxr_fc_rights":175.08},{"pb":7.452,"sp":175.09,"stockId":100000165204400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":7.4204,"q5v":6.1973,"q2v":5.2704,"cvpos":0.8154}},"lxr_fc_rights":173.88},{"pb":7.544,"sp":177.24,"stockId":100000165204400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":7.4023,"q5v":6.1973,"q2v":5.2704,"cvpos":0.8446}},"lxr_fc_rights":176.01},{"pb":7.524,"sp":176.79,"stockId":100000165204400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":7.4008,"q5v":6.1988,"q2v":5.2704,"cvpos":0.8411}},"lxr_fc_rights":175.57},{"pb":7.455,"sp":175.16,"stockId":100000165204400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":7.3991,"q5v":6.1988,"q2v":5.2704,"cvpos":0.8199}},"lxr_fc_rights":173.95},{"pb":7.567,"sp":177.79,"stockId":100000165204400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":7.3988,"q5v":6.1987,"q2v":5.2704,"cvpos":0.8475}},"lxr_fc_rights":176.56},{"pb":7.517,"sp":176.62,"stockId":100000165204400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":7.3858,"q5v":6.1973,"q2v":5.2704,"cvpos":0.8406}},"lxr_fc_rights":175.4},{"pb":7.449,"sp":175.01,"stockId":100000165204400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":7.3846,"q5v":6.1973,"q2v":5.2704,"cvpos":0.822}},"lxr_fc_rights":173.8},{"pb":7.362,"sp":174.46,"stockId":100000165204400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":7.3821,"q5v":6.1988,"q2v":5.2704,"cvpos":0.796}},"lxr_fc_rights":173.06},{"pb":7.458,"sp":176.73,"stockId":100000165204400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":7.3821,"q5v":6.1988,"q2v":5.2704,"cvpos":0.8252}},"lxr_fc_rights":175.31},{"pb":7.402,"sp":175.41,"stockId":100000165204400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":7.3699,"q5v":6.1987,"q2v":5.2704,"cvpos":0.809}},"lxr_fc_rights":174},{"pb":7.334,"sp":173.79,"stockId":100000165204400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":7.3627,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7902}},"lxr_fc_rights":172.39},{"pb":7.308,"sp":173.17,"stockId":100000165204400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":7.3627,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7849}},"lxr_fc_rights":171.78},{"pb":7.279,"sp":172.5,"stockId":100000165204400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":7.3627,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7788}},"lxr_fc_rights":171.11},{"pb":7.263,"sp":172.11,"stockId":100000165204400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":7.3627,"q5v":6.1987,"q2v":5.2704,"cvpos":0.7772}},"lxr_fc_rights":170.72},{"pb":7.423,"sp":175.9,"stockId":100000165204400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":7.3627,"q5v":6.1973,"q2v":5.2704,"cvpos":0.8114}},"lxr_fc_rights":174.48},{"pb":7.444,"sp":176.4,"stockId":100000165204400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":7.3627,"q5v":6.1958,"q2v":5.2674,"cvpos":0.8231}},"lxr_fc_rights":174.98},{"pb":7.385,"sp":174.99,"stockId":100000165204400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":7.3533,"q5v":6.1988,"q2v":5.2704,"cvpos":0.8066}},"lxr_fc_rights":173.58},{"pb":7.324,"sp":173.55,"stockId":100000165204400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":7.3504,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7947}},"lxr_fc_rights":172.15},{"pb":7.443,"sp":176.38,"stockId":100000165204400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":7.3504,"q5v":6.1987,"q2v":5.2704,"cvpos":0.8236}},"lxr_fc_rights":174.96},{"pb":7.505,"sp":177.85,"stockId":100000165204400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":7.3478,"q5v":6.1973,"q2v":5.2704,"cvpos":0.838}},"lxr_fc_rights":176.42},{"pb":7.466,"sp":176.92,"stockId":100000165204400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":7.3444,"q5v":6.1973,"q2v":5.2704,"cvpos":0.8274}},"lxr_fc_rights":175.5},{"pb":7.43,"sp":176.06,"stockId":100000165204400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":7.3342,"q5v":6.1988,"q2v":5.2704,"cvpos":0.8185}},"lxr_fc_rights":174.64},{"pb":7.35,"sp":174.18,"stockId":100000165204400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":7.3232,"q5v":6.1988,"q2v":5.2704,"cvpos":0.8053}},"lxr_fc_rights":172.78},{"pb":7.28,"sp":172.51,"stockId":100000165204400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":7.3142,"q5v":6.1987,"q2v":5.2704,"cvpos":0.7918}},"lxr_fc_rights":171.12},{"pb":7.188,"sp":170.34,"stockId":100000165204400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7822}},"lxr_fc_rights":168.97},{"pb":7.138,"sp":169.14,"stockId":100000165204400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7689}},"lxr_fc_rights":167.78},{"date":"2024-05-10T04:00:00.000Z","stockId":100000165204400,"pb":7.117,"sp":168.65,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7629}},"lxr_fc_rights":167.29},{"date":"2024-05-09T04:00:00.000Z","stockId":100000165204400,"pb":7.172,"sp":169.96,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7801}},"lxr_fc_rights":168.59},{"date":"2024-05-08T04:00:00.000Z","stockId":100000165204400,"pb":7.148,"sp":169.38,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1987,"q2v":5.2704,"cvpos":0.7772}},"lxr_fc_rights":168.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000165204400,"pb":7.227,"sp":171.25,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7835}},"lxr_fc_rights":169.87},{"date":"2024-05-06T04:00:00.000Z","stockId":100000165204400,"pb":7.094,"sp":168.1,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.757}},"lxr_fc_rights":166.75},{"date":"2024-05-03T04:00:00.000Z","stockId":100000165204400,"pb":7.058,"sp":167.24,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.751}},"lxr_fc_rights":165.89},{"date":"2024-05-02T04:00:00.000Z","stockId":100000165204400,"pb":7.031,"sp":166.62,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7444}},"lxr_fc_rights":165.28},{"date":"2024-05-01T04:00:00.000Z","stockId":100000165204400,"pb":6.915,"sp":163.86,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1987,"q2v":5.2704,"cvpos":0.7109}},"lxr_fc_rights":162.54},{"date":"2024-04-30T04:00:00.000Z","stockId":100000165204400,"pb":6.869,"sp":162.78,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7025}},"lxr_fc_rights":161.47},{"date":"2024-04-29T04:00:00.000Z","stockId":100000165204400,"pb":7.012,"sp":166.15,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7397}},"lxr_fc_rights":164.81},{"date":"2024-04-26T04:00:00.000Z","stockId":100000165204400,"pb":7.256,"sp":171.95,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7894}},"lxr_fc_rights":170.57},{"date":"2024-04-25T04:00:00.000Z","stockId":100000165204400,"pb":6.844,"sp":156,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.6914}},"lxr_fc_rights":154.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000165204400,"pb":6.982,"sp":159.13,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1987,"q2v":5.2704,"cvpos":0.7294}},"lxr_fc_rights":157.85},{"date":"2024-04-23T04:00:00.000Z","stockId":100000165204400,"pb":6.944,"sp":158.26,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.7198}},"lxr_fc_rights":156.99},{"date":"2024-04-22T04:00:00.000Z","stockId":100000165204400,"pb":6.857,"sp":156.28,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6985}},"lxr_fc_rights":155.02},{"date":"2024-04-19T04:00:00.000Z","stockId":100000165204400,"pb":6.761,"sp":154.09,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.6675}},"lxr_fc_rights":152.85},{"date":"2024-04-18T04:00:00.000Z","stockId":100000165204400,"pb":6.845,"sp":156.01,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.6914}},"lxr_fc_rights":154.75},{"date":"2024-04-17T04:00:00.000Z","stockId":100000165204400,"pb":6.821,"sp":155.47,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6817}},"lxr_fc_rights":154.22},{"date":"2024-04-16T04:00:00.000Z","stockId":100000165204400,"pb":6.774,"sp":154.4,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6707}},"lxr_fc_rights":153.16},{"date":"2024-04-15T04:00:00.000Z","stockId":100000165204400,"pb":6.794,"sp":154.86,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6746}},"lxr_fc_rights":153.61},{"date":"2024-04-12T04:00:00.000Z","stockId":100000165204400,"pb":6.92,"sp":157.73,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7099}},"lxr_fc_rights":156.46},{"date":"2024-04-11T04:00:00.000Z","stockId":100000165204400,"pb":6.994,"sp":159.41,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7325}},"lxr_fc_rights":158.13},{"date":"2024-04-10T04:00:00.000Z","stockId":100000165204400,"pb":6.851,"sp":156.14,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6923}},"lxr_fc_rights":154.88},{"date":"2024-04-09T04:00:00.000Z","stockId":100000165204400,"pb":6.871,"sp":156.6,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6985}},"lxr_fc_rights":155.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000165204400,"pb":6.794,"sp":154.85,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6746}},"lxr_fc_rights":153.6},{"date":"2024-04-05T04:00:00.000Z","stockId":100000165204400,"pb":6.691,"sp":152.5,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.6543}},"lxr_fc_rights":151.27},{"date":"2024-04-04T04:00:00.000Z","stockId":100000165204400,"pb":6.604,"sp":150.53,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.6318}},"lxr_fc_rights":149.32},{"date":"2024-04-03T04:00:00.000Z","stockId":100000165204400,"pb":6.797,"sp":154.92,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1987,"q2v":5.2704,"cvpos":0.6751}},"lxr_fc_rights":153.67},{"date":"2024-04-02T04:00:00.000Z","stockId":100000165204400,"pb":6.781,"sp":154.56,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1973,"q2v":5.2704,"cvpos":0.6707}},"lxr_fc_rights":153.32},{"date":"2024-04-01T04:00:00.000Z","stockId":100000165204400,"pb":6.822,"sp":155.49,"statistics":{"pb":{"q8v":7.3232,"q5v":6.1958,"q2v":5.2674,"cvpos":0.6822}},"lxr_fc_rights":154.24},{"date":"2024-03-28T04:00:00.000Z","stockId":100000165204400,"pb":6.622,"sp":150.93,"statistics":{"pb":{"q8v":7.3142,"q5v":6.198,"q2v":5.2704,"cvpos":0.645}},"lxr_fc_rights":149.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000165204400,"pb":6.619,"sp":150.87,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1972,"q2v":5.2704,"cvpos":0.6446}},"lxr_fc_rights":149.66},{"date":"2024-03-26T04:00:00.000Z","stockId":100000165204400,"pb":6.611,"sp":150.67,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1965,"q2v":5.2704,"cvpos":0.6388}},"lxr_fc_rights":149.46},{"date":"2024-03-25T04:00:00.000Z","stockId":100000165204400,"pb":6.584,"sp":150.07,"statistics":{"pb":{"q8v":7.3142,"q5v":6.195,"q2v":5.2704,"cvpos":0.6361}},"lxr_fc_rights":148.86},{"date":"2024-03-22T04:00:00.000Z","stockId":100000165204400,"pb":6.615,"sp":150.77,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1924,"q2v":5.2704,"cvpos":0.6424}},"lxr_fc_rights":149.56},{"date":"2024-03-21T04:00:00.000Z","stockId":100000165204400,"pb":6.476,"sp":147.6,"statistics":{"pb":{"q8v":7.3142,"q5v":6.19,"q2v":5.2704,"cvpos":0.604}},"lxr_fc_rights":146.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000165204400,"pb":6.526,"sp":148.74,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.626}},"lxr_fc_rights":147.54},{"date":"2024-03-19T04:00:00.000Z","stockId":100000165204400,"pb":6.451,"sp":147.03,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.5963}},"lxr_fc_rights":145.85},{"date":"2024-03-18T04:00:00.000Z","stockId":100000165204400,"pb":6.479,"sp":147.68,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1842,"q2v":5.2704,"cvpos":0.6061}},"lxr_fc_rights":146.49},{"date":"2024-03-15T04:00:00.000Z","stockId":100000165204400,"pb":6.194,"sp":141.18,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.5053}},"lxr_fc_rights":140.04},{"date":"2024-03-14T04:00:00.000Z","stockId":100000165204400,"pb":6.278,"sp":143.1,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1863,"q2v":5.2704,"cvpos":0.5483}},"lxr_fc_rights":141.95},{"date":"2024-03-13T04:00:00.000Z","stockId":100000165204400,"pb":6.133,"sp":139.79,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1842,"q2v":5.2704,"cvpos":0.4748}},"lxr_fc_rights":138.66},{"date":"2024-03-12T04:00:00.000Z","stockId":100000165204400,"pb":6.077,"sp":138.5,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.443}},"lxr_fc_rights":137.39},{"date":"2024-03-11T04:00:00.000Z","stockId":100000165204400,"pb":6.04,"sp":137.67,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.4085}},"lxr_fc_rights":136.56},{"date":"2024-03-08T05:00:00.000Z","stockId":100000165204400,"pb":5.941,"sp":135.41,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.3505}},"lxr_fc_rights":134.32},{"date":"2024-03-07T05:00:00.000Z","stockId":100000165204400,"pb":5.896,"sp":134.38,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.3258}},"lxr_fc_rights":133.3},{"date":"2024-03-06T05:00:00.000Z","stockId":100000165204400,"pb":5.765,"sp":131.4,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.2745}},"lxr_fc_rights":130.34},{"date":"2024-03-05T05:00:00.000Z","stockId":100000165204400,"pb":5.821,"sp":132.67,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1915,"q2v":5.2704,"cvpos":0.2984}},"lxr_fc_rights":131.6},{"date":"2024-03-04T05:00:00.000Z","stockId":100000165204400,"pb":5.851,"sp":133.35,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1915,"q2v":5.2704,"cvpos":0.3117}},"lxr_fc_rights":132.28},{"date":"2024-03-01T05:00:00.000Z","stockId":100000165204400,"pb":6.017,"sp":137.14,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1933,"q2v":5.2704,"cvpos":0.3836}},"lxr_fc_rights":136.04},{"date":"2024-02-29T05:00:00.000Z","stockId":100000165204400,"pb":6.075,"sp":138.46,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1945,"q2v":5.2704,"cvpos":0.4305}},"lxr_fc_rights":137.35},{"date":"2024-02-28T05:00:00.000Z","stockId":100000165204400,"pb":5.984,"sp":136.38,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1958,"q2v":5.2704,"cvpos":0.366}},"lxr_fc_rights":135.28},{"date":"2024-02-27T05:00:00.000Z","stockId":100000165204400,"pb":6.093,"sp":138.88,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1965,"q2v":5.2704,"cvpos":0.4396}},"lxr_fc_rights":137.76},{"date":"2024-02-26T05:00:00.000Z","stockId":100000165204400,"pb":6.036,"sp":137.57,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1965,"q2v":5.2704,"cvpos":0.3944}},"lxr_fc_rights":136.46},{"date":"2024-02-23T05:00:00.000Z","stockId":100000165204400,"pb":6.316,"sp":143.96,"statistics":{"pb":{"q8v":7.3142,"q5v":6.198,"q2v":5.2704,"cvpos":0.555}},"lxr_fc_rights":142.8},{"date":"2024-02-22T05:00:00.000Z","stockId":100000165204400,"pb":6.322,"sp":144.09,"statistics":{"pb":{"q8v":7.3142,"q5v":6.198,"q2v":5.2704,"cvpos":0.5563}},"lxr_fc_rights":142.93},{"date":"2024-02-21T05:00:00.000Z","stockId":100000165204400,"pb":6.254,"sp":142.55,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1972,"q2v":5.2704,"cvpos":0.5345}},"lxr_fc_rights":141.4},{"date":"2024-02-20T05:00:00.000Z","stockId":100000165204400,"pb":6.192,"sp":141.12,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1965,"q2v":5.2704,"cvpos":0.4967}},"lxr_fc_rights":139.98},{"date":"2024-02-16T05:00:00.000Z","stockId":100000165204400,"pb":6.165,"sp":140.52,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1989,"q2v":5.2704,"cvpos":0.4802}},"lxr_fc_rights":139.39},{"date":"2024-02-15T05:00:00.000Z","stockId":100000165204400,"pb":6.264,"sp":142.77,"statistics":{"pb":{"q8v":7.3142,"q5v":6.199,"q2v":5.2704,"cvpos":0.5351}},"lxr_fc_rights":141.62},{"date":"2024-02-14T05:00:00.000Z","stockId":100000165204400,"pb":6.403,"sp":145.94,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1989,"q2v":5.2704,"cvpos":0.5836}},"lxr_fc_rights":144.77},{"date":"2024-02-13T05:00:00.000Z","stockId":100000165204400,"pb":6.368,"sp":145.14,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.5697}},"lxr_fc_rights":143.97},{"date":"2024-02-12T05:00:00.000Z","stockId":100000165204400,"pb":6.473,"sp":147.53,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.6056}},"lxr_fc_rights":146.34},{"date":"2024-02-09T05:00:00.000Z","stockId":100000165204400,"pb":6.537,"sp":149,"statistics":{"pb":{"q8v":7.3142,"q5v":6.199,"q2v":5.2704,"cvpos":0.6318}},"lxr_fc_rights":147.8},{"date":"2024-02-08T05:00:00.000Z","stockId":100000165204400,"pb":6.402,"sp":145.91,"statistics":{"pb":{"q8v":7.3142,"q5v":6.199,"q2v":5.2704,"cvpos":0.5868}},"lxr_fc_rights":144.74},{"date":"2024-02-07T05:00:00.000Z","stockId":100000165204400,"pb":6.385,"sp":145.54,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1989,"q2v":5.2704,"cvpos":0.5809}},"lxr_fc_rights":144.37},{"date":"2024-02-06T05:00:00.000Z","stockId":100000165204400,"pb":6.322,"sp":144.1,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.5564}},"lxr_fc_rights":142.94},{"date":"2024-02-05T05:00:00.000Z","stockId":100000165204400,"pb":6.304,"sp":143.68,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.5471}},"lxr_fc_rights":142.52},{"date":"2024-02-02T05:00:00.000Z","stockId":100000165204400,"pb":6.247,"sp":142.38,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.5258}},"lxr_fc_rights":141.23},{"date":"2024-02-01T05:00:00.000Z","stockId":100000165204400,"pb":6.193,"sp":141.16,"statistics":{"pb":{"q8v":7.3142,"q5v":6.198,"q2v":5.2704,"cvpos":0.4967}},"lxr_fc_rights":140.02},{"date":"2024-01-31T05:00:00.000Z","stockId":100000165204400,"pb":6.147,"sp":140.1,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1987,"q2v":5.2704,"cvpos":0.4721}},"lxr_fc_rights":138.97},{"date":"2024-01-30T05:00:00.000Z","stockId":100000165204400,"pb":6.939,"sp":151.46,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1988,"q2v":5.2704,"cvpos":0.7185}},"lxr_fc_rights":150.24},{"date":"2024-01-29T05:00:00.000Z","stockId":100000165204400,"pb":7.033,"sp":153.51,"statistics":{"pb":{"q8v":7.3142,"q5v":6.198,"q2v":5.2704,"cvpos":0.7463}},"lxr_fc_rights":152.27},{"date":"2024-01-26T05:00:00.000Z","stockId":100000165204400,"pb":6.972,"sp":152.185,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1921,"q2v":5.2704,"cvpos":0.7311}},"lxr_fc_rights":150.96},{"date":"2024-01-25T05:00:00.000Z","stockId":100000165204400,"pb":6.958,"sp":151.87,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.7258}},"lxr_fc_rights":150.65},{"date":"2024-01-24T05:00:00.000Z","stockId":100000165204400,"pb":6.812,"sp":148.7,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1884,"q2v":5.2704,"cvpos":0.6857}},"lxr_fc_rights":147.5},{"date":"2024-01-23T05:00:00.000Z","stockId":100000165204400,"pb":6.736,"sp":147.04,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1863,"q2v":5.2704,"cvpos":0.676}},"lxr_fc_rights":145.86},{"date":"2024-01-22T05:00:00.000Z","stockId":100000165204400,"pb":6.688,"sp":145.99,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1842,"q2v":5.2704,"cvpos":0.664}},"lxr_fc_rights":144.82},{"date":"2024-01-19T05:00:00.000Z","stockId":100000165204400,"pb":6.706,"sp":146.38,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1837,"q2v":5.2704,"cvpos":0.6689}},"lxr_fc_rights":145.2},{"date":"2024-01-18T05:00:00.000Z","stockId":100000165204400,"pb":6.573,"sp":143.48,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1836,"q2v":5.2704,"cvpos":0.6485}},"lxr_fc_rights":142.33},{"date":"2024-01-17T05:00:00.000Z","stockId":100000165204400,"pb":6.481,"sp":141.47,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1822,"q2v":5.2704,"cvpos":0.6202}},"lxr_fc_rights":140.33},{"date":"2024-01-16T05:00:00.000Z","stockId":100000165204400,"pb":6.528,"sp":142.49,"statistics":{"pb":{"q8v":7.3232,"q5v":6.1807,"q2v":5.2674,"cvpos":0.6396}},"lxr_fc_rights":141.34},{"date":"2024-01-12T05:00:00.000Z","stockId":100000165204400,"pb":6.535,"sp":142.65,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1677,"q2v":5.2704,"cvpos":0.6437}},"lxr_fc_rights":141.5},{"date":"2024-01-11T05:00:00.000Z","stockId":100000165204400,"pb":6.509,"sp":142.08,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1644,"q2v":5.2704,"cvpos":0.6344}},"lxr_fc_rights":140.94},{"date":"2024-01-10T05:00:00.000Z","stockId":100000165204400,"pb":6.518,"sp":142.28,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1615,"q2v":5.2704,"cvpos":0.6393}},"lxr_fc_rights":141.13},{"date":"2024-01-09T05:00:00.000Z","stockId":100000165204400,"pb":6.457,"sp":140.95,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1614,"q2v":5.2704,"cvpos":0.6228}},"lxr_fc_rights":139.82},{"date":"2024-01-08T05:00:00.000Z","stockId":100000165204400,"pb":6.361,"sp":138.84,"statistics":{"pb":{"q8v":7.3142,"q5v":6.16,"q2v":5.2704,"cvpos":0.5923}},"lxr_fc_rights":137.72},{"date":"2024-01-05T05:00:00.000Z","stockId":100000165204400,"pb":6.218,"sp":135.73,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1569,"q2v":5.2704,"cvpos":0.5338}},"lxr_fc_rights":134.64},{"date":"2024-01-04T05:00:00.000Z","stockId":100000165204400,"pb":6.248,"sp":136.39,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1568,"q2v":5.2704,"cvpos":0.551}},"lxr_fc_rights":135.29},{"date":"2024-01-03T05:00:00.000Z","stockId":100000165204400,"pb":6.364,"sp":138.92,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1567,"q2v":5.2704,"cvpos":0.5955}},"lxr_fc_rights":137.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000165204400,"pb":6.33,"sp":138.17,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1541,"q2v":5.2704,"cvpos":0.583}},"lxr_fc_rights":137.06},{"date":"2023-12-29T05:00:00.000Z","stockId":100000165204400,"pb":6.4,"sp":139.69,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1466,"q2v":5.2704,"cvpos":0.6053}},"lxr_fc_rights":138.57},{"date":"2023-12-28T05:00:00.000Z","stockId":100000165204400,"pb":6.424,"sp":140.23,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1427,"q2v":5.2704,"cvpos":0.6146}},"lxr_fc_rights":139.1},{"date":"2023-12-27T05:00:00.000Z","stockId":100000165204400,"pb":6.431,"sp":140.37,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1401,"q2v":5.2704,"cvpos":0.6167}},"lxr_fc_rights":139.24},{"date":"2023-12-26T05:00:00.000Z","stockId":100000165204400,"pb":6.483,"sp":141.52,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1385,"q2v":5.2704,"cvpos":0.6282}},"lxr_fc_rights":140.38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000165204400,"pb":6.482,"sp":141.49,"statistics":{"pb":{"q8v":7.3142,"q5v":6.133,"q2v":5.2704,"cvpos":0.6291}},"lxr_fc_rights":140.35},{"date":"2023-12-21T05:00:00.000Z","stockId":100000165204400,"pb":6.433,"sp":140.42,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1324,"q2v":5.2704,"cvpos":0.6212}},"lxr_fc_rights":139.29},{"date":"2023-12-20T05:00:00.000Z","stockId":100000165204400,"pb":6.338,"sp":138.34,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1322,"q2v":5.2704,"cvpos":0.5942}},"lxr_fc_rights":137.23},{"date":"2023-12-19T05:00:00.000Z","stockId":100000165204400,"pb":6.26,"sp":136.65,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1313,"q2v":5.2704,"cvpos":0.5684}},"lxr_fc_rights":135.55},{"date":"2023-12-18T05:00:00.000Z","stockId":100000165204400,"pb":6.221,"sp":135.8,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1279,"q2v":5.2704,"cvpos":0.5498}},"lxr_fc_rights":134.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000165204400,"pb":6.075,"sp":132.6,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1252,"q2v":5.2704,"cvpos":0.4689}},"lxr_fc_rights":131.53},{"date":"2023-12-14T05:00:00.000Z","stockId":100000165204400,"pb":6.044,"sp":131.94,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1252,"q2v":5.2704,"cvpos":0.4424}},"lxr_fc_rights":130.88},{"date":"2023-12-13T05:00:00.000Z","stockId":100000165204400,"pb":6.073,"sp":132.57,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1256,"q2v":5.2704,"cvpos":0.4642}},"lxr_fc_rights":131.5},{"date":"2023-12-12T05:00:00.000Z","stockId":100000165204400,"pb":6.071,"sp":132.52,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1256,"q2v":5.2704,"cvpos":0.4622}},"lxr_fc_rights":131.45},{"date":"2023-12-11T05:00:00.000Z","stockId":100000165204400,"pb":6.106,"sp":133.29,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1256,"q2v":5.2704,"cvpos":0.4847}},"lxr_fc_rights":132.22},{"date":"2023-12-08T05:00:00.000Z","stockId":100000165204400,"pb":6.184,"sp":134.99,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1252,"q2v":5.2704,"cvpos":0.5311}},"lxr_fc_rights":133.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000165204400,"pb":6.273,"sp":136.93,"statistics":{"pb":{"q8v":7.3142,"q5v":6.124,"q2v":5.2704,"cvpos":0.5748}},"lxr_fc_rights":135.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000165204400,"pb":5.957,"sp":130.02,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1231,"q2v":5.2704,"cvpos":0.3966}},"lxr_fc_rights":128.97},{"date":"2023-12-05T05:00:00.000Z","stockId":100000165204400,"pb":6.001,"sp":130.99,"statistics":{"pb":{"q8v":7.3142,"q5v":6.124,"q2v":5.2704,"cvpos":0.4197}},"lxr_fc_rights":129.94},{"date":"2023-12-04T05:00:00.000Z","stockId":100000165204400,"pb":5.922,"sp":129.27,"statistics":{"pb":{"q8v":7.3142,"q5v":6.124,"q2v":5.2704,"cvpos":0.3772}},"lxr_fc_rights":128.23},{"date":"2023-12-01T05:00:00.000Z","stockId":100000165204400,"pb":6.041,"sp":131.86,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1223,"q2v":5.2704,"cvpos":0.449}},"lxr_fc_rights":130.8},{"date":"2023-11-30T05:00:00.000Z","stockId":100000165204400,"pb":6.071,"sp":132.53,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1223,"q2v":5.2704,"cvpos":0.4689}},"lxr_fc_rights":131.46},{"date":"2023-11-29T05:00:00.000Z","stockId":100000165204400,"pb":6.184,"sp":134.99,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1231,"q2v":5.2704,"cvpos":0.5332}},"lxr_fc_rights":133.9},{"date":"2023-11-28T05:00:00.000Z","stockId":100000165204400,"pb":6.285,"sp":137.2,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1223,"q2v":5.2704,"cvpos":0.579}},"lxr_fc_rights":136.1},{"date":"2023-11-27T05:00:00.000Z","stockId":100000165204400,"pb":6.249,"sp":136.41,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1214,"q2v":5.2704,"cvpos":0.5671}},"lxr_fc_rights":135.31},{"date":"2023-11-24T05:00:00.000Z","stockId":100000165204400,"pb":6.262,"sp":136.69,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1199,"q2v":5.2704,"cvpos":0.5729}},"lxr_fc_rights":135.59},{"date":"2023-11-22T05:00:00.000Z","stockId":100000165204400,"pb":6.345,"sp":138.49,"statistics":{"pb":{"q8v":7.3142,"q5v":6.117,"q2v":5.2704,"cvpos":0.5968}},"lxr_fc_rights":137.38},{"date":"2023-11-21T05:00:00.000Z","stockId":100000165204400,"pb":6.275,"sp":136.97,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1161,"q2v":5.2704,"cvpos":0.579}},"lxr_fc_rights":135.87},{"date":"2023-11-20T05:00:00.000Z","stockId":100000165204400,"pb":6.242,"sp":136.25,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1141,"q2v":5.2704,"cvpos":0.5671}},"lxr_fc_rights":135.15},{"date":"2023-11-17T05:00:00.000Z","stockId":100000165204400,"pb":6.199,"sp":135.31,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1072,"q2v":5.2704,"cvpos":0.5497}},"lxr_fc_rights":134.22},{"date":"2023-11-16T05:00:00.000Z","stockId":100000165204400,"pb":6.273,"sp":136.93,"statistics":{"pb":{"q8v":7.3142,"q5v":6.106,"q2v":5.2704,"cvpos":0.5801}},"lxr_fc_rights":135.83},{"date":"2023-11-15T05:00:00.000Z","stockId":100000165204400,"pb":6.167,"sp":134.62,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1053,"q2v":5.2704,"cvpos":0.5371}},"lxr_fc_rights":133.54},{"date":"2023-11-14T05:00:00.000Z","stockId":100000165204400,"pb":6.121,"sp":133.62,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1046,"q2v":5.2704,"cvpos":0.5113}},"lxr_fc_rights":132.54},{"date":"2023-11-13T05:00:00.000Z","stockId":100000165204400,"pb":6.051,"sp":132.09,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1027,"q2v":5.2704,"cvpos":0.4675}},"lxr_fc_rights":131.03},{"date":"2023-11-10T05:00:00.000Z","stockId":100000165204400,"pb":6.074,"sp":132.59,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1001,"q2v":5.2704,"cvpos":0.4861}},"lxr_fc_rights":131.52},{"date":"2023-11-09T05:00:00.000Z","stockId":100000165204400,"pb":5.967,"sp":130.24,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1001,"q2v":5.2704,"cvpos":0.4238}},"lxr_fc_rights":129.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000165204400,"pb":6.04,"sp":131.84,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1015,"q2v":5.2704,"cvpos":0.4655}},"lxr_fc_rights":130.78},{"date":"2023-11-07T05:00:00.000Z","stockId":100000165204400,"pb":6,"sp":130.97,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1027,"q2v":5.2704,"cvpos":0.4409}},"lxr_fc_rights":129.92},{"date":"2023-11-06T05:00:00.000Z","stockId":100000165204400,"pb":5.967,"sp":130.25,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1027,"q2v":5.2704,"cvpos":0.4263}},"lxr_fc_rights":129.2},{"date":"2023-11-03T04:00:00.000Z","stockId":100000165204400,"pb":5.914,"sp":129.1,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1001,"q2v":5.2674,"cvpos":0.4013}},"lxr_fc_rights":128.06},{"date":"2023-11-02T04:00:00.000Z","stockId":100000165204400,"pb":5.841,"sp":127.49,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1001,"q2v":5.2644,"cvpos":0.3788}},"lxr_fc_rights":126.46},{"date":"2023-11-01T04:00:00.000Z","stockId":100000165204400,"pb":5.793,"sp":126.45,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1015,"q2v":5.2644,"cvpos":0.3528}},"lxr_fc_rights":125.43},{"date":"2023-10-31T04:00:00.000Z","stockId":100000165204400,"pb":5.684,"sp":124.08,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1027,"q2v":5.2644,"cvpos":0.3214}},"lxr_fc_rights":123.08},{"date":"2023-10-30T04:00:00.000Z","stockId":100000165204400,"pb":5.702,"sp":124.46,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1027,"q2v":5.2637,"cvpos":0.3254}},"lxr_fc_rights":123.46},{"date":"2023-10-27T04:00:00.000Z","stockId":100000165204400,"pb":5.597,"sp":122.17,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1001,"q2v":5.2459,"cvpos":0.2927}},"lxr_fc_rights":121.19},{"date":"2023-10-26T04:00:00.000Z","stockId":100000165204400,"pb":5.602,"sp":122.28,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1001,"q2v":5.2455,"cvpos":0.2954}},"lxr_fc_rights":121.3},{"date":"2023-10-25T04:00:00.000Z","stockId":100000165204400,"pb":5.754,"sp":125.61,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1015,"q2v":5.2455,"cvpos":0.3355}},"lxr_fc_rights":124.6},{"date":"2023-10-24T04:00:00.000Z","stockId":100000165204400,"pb":6.552,"sp":138.81,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1027,"q2v":5.2455,"cvpos":0.6441}},"lxr_fc_rights":137.69},{"date":"2023-10-23T04:00:00.000Z","stockId":100000165204400,"pb":6.443,"sp":136.5,"statistics":{"pb":{"q8v":7.3142,"q5v":6.1001,"q2v":5.2455,"cvpos":0.6242}},"lxr_fc_rights":135.4},{"date":"2023-10-20T04:00:00.000Z","stockId":100000165204400,"pb":6.4,"sp":135.6,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0949,"q2v":5.2389,"cvpos":0.6159}},"lxr_fc_rights":134.51},{"date":"2023-10-19T04:00:00.000Z","stockId":100000165204400,"pb":6.502,"sp":137.75,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0928,"q2v":5.2361,"cvpos":0.6371}},"lxr_fc_rights":136.64},{"date":"2023-10-18T04:00:00.000Z","stockId":100000165204400,"pb":6.512,"sp":137.96,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0925,"q2v":5.2361,"cvpos":0.6379}},"lxr_fc_rights":136.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000165204400,"pb":6.595,"sp":139.72,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0902,"q2v":5.2361,"cvpos":0.6507}},"lxr_fc_rights":138.6},{"date":"2023-10-16T04:00:00.000Z","stockId":100000165204400,"pb":6.565,"sp":139.095,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0868,"q2v":5.2359,"cvpos":0.6494}},"lxr_fc_rights":137.98},{"date":"2023-10-13T04:00:00.000Z","stockId":100000165204400,"pb":6.483,"sp":137.36,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0824,"q2v":5.2281,"cvpos":0.6371}},"lxr_fc_rights":136.25},{"date":"2023-10-12T04:00:00.000Z","stockId":100000165204400,"pb":6.559,"sp":138.97,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0788,"q2v":5.2249,"cvpos":0.6503}},"lxr_fc_rights":137.85},{"date":"2023-10-11T04:00:00.000Z","stockId":100000165204400,"pb":6.634,"sp":140.55,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0765,"q2v":5.2249,"cvpos":0.6565}},"lxr_fc_rights":139.42},{"date":"2023-10-10T04:00:00.000Z","stockId":100000165204400,"pb":6.516,"sp":138.06,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0755,"q2v":5.2249,"cvpos":0.6454}},"lxr_fc_rights":136.95},{"date":"2023-10-09T04:00:00.000Z","stockId":100000165204400,"pb":6.533,"sp":138.42,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0744,"q2v":5.2244,"cvpos":0.6494}},"lxr_fc_rights":137.31},{"date":"2023-10-06T04:00:00.000Z","stockId":100000165204400,"pb":6.494,"sp":137.58,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0686,"q2v":5.2179,"cvpos":0.645}},"lxr_fc_rights":136.47},{"date":"2023-10-05T04:00:00.000Z","stockId":100000165204400,"pb":6.375,"sp":135.07,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0678,"q2v":5.2171,"cvpos":0.6225}},"lxr_fc_rights":133.98},{"date":"2023-10-04T04:00:00.000Z","stockId":100000165204400,"pb":6.383,"sp":135.24,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0673,"q2v":5.2171,"cvpos":0.6247}},"lxr_fc_rights":134.15},{"date":"2023-10-03T04:00:00.000Z","stockId":100000165204400,"pb":6.251,"sp":132.43,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0669,"q2v":5.2171,"cvpos":0.5936}},"lxr_fc_rights":131.36},{"date":"2023-10-02T04:00:00.000Z","stockId":100000165204400,"pb":6.333,"sp":134.17,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0654,"q2v":5.2089,"cvpos":0.6149}},"lxr_fc_rights":133.09},{"date":"2023-09-29T04:00:00.000Z","stockId":100000165204400,"pb":6.177,"sp":130.86,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0621,"q2v":5.1924,"cvpos":0.5629}},"lxr_fc_rights":129.81},{"date":"2023-09-28T04:00:00.000Z","stockId":100000165204400,"pb":6.245,"sp":132.31,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0612,"q2v":5.1907,"cvpos":0.5934}},"lxr_fc_rights":131.25},{"date":"2023-09-27T04:00:00.000Z","stockId":100000165204400,"pb":6.161,"sp":130.54,"statistics":{"pb":{"q8v":7.3142,"q5v":6.061,"q2v":5.1907,"cvpos":0.5623}},"lxr_fc_rights":129.49},{"date":"2023-09-26T04:00:00.000Z","stockId":100000165204400,"pb":6.068,"sp":128.565,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0603,"q2v":5.1907,"cvpos":0.5086}},"lxr_fc_rights":127.53},{"date":"2023-09-25T04:00:00.000Z","stockId":100000165204400,"pb":6.188,"sp":131.11,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0593,"q2v":5.1864,"cvpos":0.5684}},"lxr_fc_rights":130.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000165204400,"pb":6.148,"sp":130.25,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0519,"q2v":5.1684,"cvpos":0.5563}},"lxr_fc_rights":129.2},{"date":"2023-09-21T04:00:00.000Z","stockId":100000165204400,"pb":6.157,"sp":130.44,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0458,"q2v":5.1651,"cvpos":0.5589}},"lxr_fc_rights":129.39},{"date":"2023-09-20T04:00:00.000Z","stockId":100000165204400,"pb":6.313,"sp":133.74,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0448,"q2v":5.1651,"cvpos":0.6074}},"lxr_fc_rights":132.66},{"date":"2023-09-19T04:00:00.000Z","stockId":100000165204400,"pb":6.515,"sp":138.04,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0428,"q2v":5.1651,"cvpos":0.6467}},"lxr_fc_rights":136.93},{"date":"2023-09-18T04:00:00.000Z","stockId":100000165204400,"pb":6.523,"sp":138.21,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0399,"q2v":5.1646,"cvpos":0.6494}},"lxr_fc_rights":137.1},{"date":"2023-09-15T04:00:00.000Z","stockId":100000165204400,"pb":6.485,"sp":137.4,"statistics":{"pb":{"q8v":7.3142,"q5v":6.033,"q2v":5.1537,"cvpos":0.6477}},"lxr_fc_rights":136.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000165204400,"pb":6.518,"sp":138.1,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0283,"q2v":5.1462,"cvpos":0.6503}},"lxr_fc_rights":136.99},{"date":"2023-09-13T04:00:00.000Z","stockId":100000165204400,"pb":6.453,"sp":136.71,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0265,"q2v":5.1462,"cvpos":0.6459}},"lxr_fc_rights":135.61},{"date":"2023-09-12T04:00:00.000Z","stockId":100000165204400,"pb":6.388,"sp":135.34,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0248,"q2v":5.1462,"cvpos":0.6335}},"lxr_fc_rights":134.25},{"date":"2023-09-11T04:00:00.000Z","stockId":100000165204400,"pb":6.463,"sp":136.92,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0221,"q2v":5.1449,"cvpos":0.6467}},"lxr_fc_rights":135.82},{"date":"2023-09-08T04:00:00.000Z","stockId":100000165204400,"pb":6.437,"sp":136.38,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0187,"q2v":5.1378,"cvpos":0.6464}},"lxr_fc_rights":135.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000165204400,"pb":6.384,"sp":135.26,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0187,"q2v":5.1378,"cvpos":0.6366}},"lxr_fc_rights":134.17},{"date":"2023-09-06T04:00:00.000Z","stockId":100000165204400,"pb":6.346,"sp":134.46,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0183,"q2v":5.1378,"cvpos":0.6308}},"lxr_fc_rights":133.38},{"date":"2023-09-05T04:00:00.000Z","stockId":100000165204400,"pb":6.408,"sp":135.77,"statistics":{"pb":{"q8v":7.3232,"q5v":6.0179,"q2v":5.1342,"cvpos":0.6396}},"lxr_fc_rights":134.68},{"date":"2023-09-01T04:00:00.000Z","stockId":100000165204400,"pb":6.403,"sp":135.66,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0166,"q2v":5.1378,"cvpos":0.6411}},"lxr_fc_rights":134.57},{"date":"2023-08-31T04:00:00.000Z","stockId":100000165204400,"pb":6.427,"sp":136.17,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0151,"q2v":5.1378,"cvpos":0.6464}},"lxr_fc_rights":135.07},{"date":"2023-08-30T04:00:00.000Z","stockId":100000165204400,"pb":6.414,"sp":135.88,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0141,"q2v":5.1378,"cvpos":0.6446}},"lxr_fc_rights":134.79},{"date":"2023-08-29T04:00:00.000Z","stockId":100000165204400,"pb":6.352,"sp":134.57,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0133,"q2v":5.1378,"cvpos":0.6375}},"lxr_fc_rights":133.49},{"date":"2023-08-28T04:00:00.000Z","stockId":100000165204400,"pb":6.184,"sp":131.01,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0122,"q2v":5.1378,"cvpos":0.5883}},"lxr_fc_rights":129.96},{"date":"2023-08-25T04:00:00.000Z","stockId":100000165204400,"pb":6.13,"sp":129.88,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0077,"q2v":5.1378,"cvpos":0.5722}},"lxr_fc_rights":128.83},{"date":"2023-08-24T04:00:00.000Z","stockId":100000165204400,"pb":6.126,"sp":129.78,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0037,"q2v":5.1378,"cvpos":0.5709}},"lxr_fc_rights":128.74},{"date":"2023-08-23T04:00:00.000Z","stockId":100000165204400,"pb":6.248,"sp":132.37,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0014,"q2v":5.1378,"cvpos":0.6154}},"lxr_fc_rights":131.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000165204400,"pb":6.093,"sp":129.08,"statistics":{"pb":{"q8v":7.3142,"q5v":6.0002,"q2v":5.1378,"cvpos":0.5511}},"lxr_fc_rights":128.04},{"date":"2023-08-21T04:00:00.000Z","stockId":100000165204400,"pb":6.059,"sp":128.37,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9984,"q2v":5.1378,"cvpos":0.5312}},"lxr_fc_rights":127.34},{"date":"2023-08-18T04:00:00.000Z","stockId":100000165204400,"pb":6.016,"sp":127.46,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9922,"q2v":5.133,"cvpos":0.5126}},"lxr_fc_rights":126.43},{"date":"2023-08-17T04:00:00.000Z","stockId":100000165204400,"pb":6.132,"sp":129.92,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9907,"q2v":5.13,"cvpos":0.5748}},"lxr_fc_rights":128.87},{"date":"2023-08-16T04:00:00.000Z","stockId":100000165204400,"pb":6.075,"sp":128.7,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9904,"q2v":5.13,"cvpos":0.5464}},"lxr_fc_rights":127.66},{"date":"2023-08-15T04:00:00.000Z","stockId":100000165204400,"pb":6.126,"sp":129.78,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9881,"q2v":5.13,"cvpos":0.5737}},"lxr_fc_rights":128.74},{"date":"2023-08-14T04:00:00.000Z","stockId":100000165204400,"pb":6.199,"sp":131.33,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9858,"q2v":5.1292,"cvpos":0.5963}},"lxr_fc_rights":130.27},{"date":"2023-08-11T04:00:00.000Z","stockId":100000165204400,"pb":6.115,"sp":129.56,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9788,"q2v":5.1251,"cvpos":0.5695}},"lxr_fc_rights":128.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000165204400,"pb":6.121,"sp":129.69,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9761,"q2v":5.1229,"cvpos":0.5735}},"lxr_fc_rights":128.65},{"date":"2023-08-09T04:00:00.000Z","stockId":100000165204400,"pb":6.12,"sp":129.66,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9744,"q2v":5.1229,"cvpos":0.5729}},"lxr_fc_rights":128.62},{"date":"2023-08-08T04:00:00.000Z","stockId":100000165204400,"pb":6.202,"sp":131.4,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9736,"q2v":5.1229,"cvpos":0.5989}},"lxr_fc_rights":130.34},{"date":"2023-08-07T04:00:00.000Z","stockId":100000165204400,"pb":6.208,"sp":131.53,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9687,"q2v":5.1141,"cvpos":0.6003}},"lxr_fc_rights":130.47},{"date":"2023-08-04T04:00:00.000Z","stockId":100000165204400,"pb":6.047,"sp":128.11,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9595,"q2v":5.1054,"cvpos":0.543}},"lxr_fc_rights":127.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000165204400,"pb":6.063,"sp":128.45,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9567,"q2v":5.1054,"cvpos":0.5497}},"lxr_fc_rights":127.42},{"date":"2023-08-02T04:00:00.000Z","stockId":100000165204400,"pb":6.06,"sp":128.38,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9562,"q2v":5.1054,"cvpos":0.5464}},"lxr_fc_rights":127.35},{"date":"2023-08-01T04:00:00.000Z","stockId":100000165204400,"pb":6.209,"sp":131.55,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9552,"q2v":5.1054,"cvpos":0.6016}},"lxr_fc_rights":130.49},{"date":"2023-07-31T04:00:00.000Z","stockId":100000165204400,"pb":6.264,"sp":132.72,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9541,"q2v":5.1041,"cvpos":0.6202}},"lxr_fc_rights":131.65},{"date":"2023-07-28T04:00:00.000Z","stockId":100000165204400,"pb":6.258,"sp":132.58,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9481,"q2v":5.103,"cvpos":0.6212}},"lxr_fc_rights":131.51},{"date":"2023-07-27T04:00:00.000Z","stockId":100000165204400,"pb":6.108,"sp":129.4,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9459,"q2v":5.103,"cvpos":0.5775}},"lxr_fc_rights":128.36},{"date":"2023-07-26T04:00:00.000Z","stockId":100000165204400,"pb":6.102,"sp":129.27,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9442,"q2v":5.103,"cvpos":0.5729}},"lxr_fc_rights":128.23},{"date":"2023-07-25T04:00:00.000Z","stockId":100000165204400,"pb":5.948,"sp":122.21,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9424,"q2v":5.103,"cvpos":0.502}},"lxr_fc_rights":121.23},{"date":"2023-07-24T04:00:00.000Z","stockId":100000165204400,"pb":5.915,"sp":121.53,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9404,"q2v":5.095,"cvpos":0.4874}},"lxr_fc_rights":120.55},{"date":"2023-07-21T04:00:00.000Z","stockId":100000165204400,"pb":5.841,"sp":120.02,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9396,"q2v":5.0925,"cvpos":0.4675}},"lxr_fc_rights":119.05},{"date":"2023-07-20T04:00:00.000Z","stockId":100000165204400,"pb":5.801,"sp":119.2,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9396,"q2v":5.0925,"cvpos":0.449}},"lxr_fc_rights":118.24},{"date":"2023-07-19T04:00:00.000Z","stockId":100000165204400,"pb":5.939,"sp":122.03,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9403,"q2v":5.0925,"cvpos":0.4973}},"lxr_fc_rights":121.05},{"date":"2023-07-18T04:00:00.000Z","stockId":100000165204400,"pb":6.023,"sp":123.76,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9404,"q2v":5.0925,"cvpos":0.5432}},"lxr_fc_rights":122.76},{"date":"2023-07-17T04:00:00.000Z","stockId":100000165204400,"pb":6.066,"sp":124.65,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9396,"q2v":5.0886,"cvpos":0.5578}},"lxr_fc_rights":123.65},{"date":"2023-07-14T04:00:00.000Z","stockId":100000165204400,"pb":6.104,"sp":125.42,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9326,"q2v":5.0842,"cvpos":0.5748}},"lxr_fc_rights":124.41},{"date":"2023-07-13T04:00:00.000Z","stockId":100000165204400,"pb":6.061,"sp":124.54,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9299,"q2v":5.0841,"cvpos":0.5576}},"lxr_fc_rights":123.54},{"date":"2023-07-12T04:00:00.000Z","stockId":100000165204400,"pb":5.788,"sp":118.93,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9285,"q2v":5.0841,"cvpos":0.4483}},"lxr_fc_rights":117.97},{"date":"2023-07-11T04:00:00.000Z","stockId":100000165204400,"pb":5.701,"sp":117.14,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9299,"q2v":5.0841,"cvpos":0.425}},"lxr_fc_rights":116.2},{"date":"2023-07-10T04:00:00.000Z","stockId":100000165204400,"pb":5.667,"sp":116.45,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9299,"q2v":5.0841,"cvpos":0.4183}},"lxr_fc_rights":115.51},{"date":"2023-07-07T04:00:00.000Z","stockId":100000165204400,"pb":5.815,"sp":119.48,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9273,"q2v":5.0809,"cvpos":0.4636}},"lxr_fc_rights":118.52},{"date":"2023-07-06T04:00:00.000Z","stockId":100000165204400,"pb":5.845,"sp":120.11,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9273,"q2v":5.0777,"cvpos":0.4755}},"lxr_fc_rights":119.14},{"date":"2023-07-05T04:00:00.000Z","stockId":100000165204400,"pb":5.925,"sp":121.75,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9285,"q2v":5.0777,"cvpos":0.4973}},"lxr_fc_rights":120.77},{"date":"2023-07-03T04:00:00.000Z","stockId":100000165204400,"pb":5.835,"sp":119.9,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9299,"q2v":5.0777,"cvpos":0.4754}},"lxr_fc_rights":118.94},{"date":"2023-06-30T04:00:00.000Z","stockId":100000165204400,"pb":5.825,"sp":119.7,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9273,"q2v":5.071,"cvpos":0.4728}},"lxr_fc_rights":118.74},{"date":"2023-06-29T04:00:00.000Z","stockId":100000165204400,"pb":5.796,"sp":119.1,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9273,"q2v":5.0701,"cvpos":0.4609}},"lxr_fc_rights":118.14},{"date":"2023-06-28T04:00:00.000Z","stockId":100000165204400,"pb":5.849,"sp":120.18,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9285,"q2v":5.0701,"cvpos":0.4775}},"lxr_fc_rights":119.21},{"date":"2023-06-27T04:00:00.000Z","stockId":100000165204400,"pb":5.759,"sp":118.33,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9299,"q2v":5.0701,"cvpos":0.4436}},"lxr_fc_rights":117.38},{"date":"2023-06-26T04:00:00.000Z","stockId":100000165204400,"pb":5.759,"sp":118.34,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9299,"q2v":5.0694,"cvpos":0.4449}},"lxr_fc_rights":117.39},{"date":"2023-06-23T04:00:00.000Z","stockId":100000165204400,"pb":5.954,"sp":122.34,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9273,"q2v":5.0609,"cvpos":0.5113}},"lxr_fc_rights":121.36},{"date":"2023-06-22T04:00:00.000Z","stockId":100000165204400,"pb":5.993,"sp":123.15,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9213,"q2v":5.0589,"cvpos":0.5298}},"lxr_fc_rights":122.16},{"date":"2023-06-21T04:00:00.000Z","stockId":100000165204400,"pb":5.867,"sp":120.55,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9165,"q2v":5.0589,"cvpos":0.4841}},"lxr_fc_rights":119.58},{"date":"2023-06-20T04:00:00.000Z","stockId":100000165204400,"pb":5.991,"sp":123.1,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9213,"q2v":5.0589,"cvpos":0.5286}},"lxr_fc_rights":122.11},{"date":"2023-06-16T04:00:00.000Z","stockId":100000165204400,"pb":6.012,"sp":123.53,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9057,"q2v":5.0445,"cvpos":0.5384}},"lxr_fc_rights":122.54},{"date":"2023-06-15T04:00:00.000Z","stockId":100000165204400,"pb":6.088,"sp":125.09,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9053,"q2v":5.0444,"cvpos":0.5714}},"lxr_fc_rights":124.08},{"date":"2023-06-14T04:00:00.000Z","stockId":100000165204400,"pb":6.019,"sp":123.67,"statistics":{"pb":{"q8v":7.3142,"q5v":5.9031,"q2v":5.0444,"cvpos":0.547}},"lxr_fc_rights":122.67},{"date":"2023-06-13T04:00:00.000Z","stockId":100000165204400,"pb":6.026,"sp":123.83,"statistics":{"pb":{"q8v":7.3142,"q5v":5.901,"q2v":5.0444,"cvpos":0.5504}},"lxr_fc_rights":122.83},{"date":"2023-06-12T04:00:00.000Z","stockId":100000165204400,"pb":6.017,"sp":123.64,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8985,"q2v":5.044,"cvpos":0.5464}},"lxr_fc_rights":122.64},{"date":"2023-06-09T04:00:00.000Z","stockId":100000165204400,"pb":5.949,"sp":122.23,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8874,"q2v":5.0397,"cvpos":0.5212}},"lxr_fc_rights":121.25},{"date":"2023-06-08T04:00:00.000Z","stockId":100000165204400,"pb":5.944,"sp":122.14,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8839,"q2v":5.0395,"cvpos":0.5212}},"lxr_fc_rights":121.16},{"date":"2023-06-07T04:00:00.000Z","stockId":100000165204400,"pb":5.962,"sp":122.5,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8824,"q2v":5.0395,"cvpos":0.5258}},"lxr_fc_rights":121.51},{"date":"2023-06-06T04:00:00.000Z","stockId":100000165204400,"pb":6.196,"sp":127.31,"statistics":{"pb":{"q8v":7.3142,"q5v":5.881,"q2v":5.0395,"cvpos":0.6021}},"lxr_fc_rights":126.29},{"date":"2023-06-05T04:00:00.000Z","stockId":100000165204400,"pb":6.133,"sp":126.01,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8796,"q2v":5.0374,"cvpos":0.5849}},"lxr_fc_rights":125},{"date":"2023-06-02T04:00:00.000Z","stockId":100000165204400,"pb":6.067,"sp":124.67,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8658,"q2v":5.0246,"cvpos":0.5661}},"lxr_fc_rights":123.67},{"date":"2023-06-01T04:00:00.000Z","stockId":100000165204400,"pb":6.021,"sp":123.72,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8509,"q2v":5.0236,"cvpos":0.5556}},"lxr_fc_rights":122.72},{"date":"2023-05-31T04:00:00.000Z","stockId":100000165204400,"pb":5.98,"sp":122.87,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8425,"q2v":5.0236,"cvpos":0.5377}},"lxr_fc_rights":121.88},{"date":"2023-05-30T04:00:00.000Z","stockId":100000165204400,"pb":6.019,"sp":123.67,"statistics":{"pb":{"q8v":7.3142,"q5v":5.8341,"q2v":5.0236,"cvpos":0.5544}},"lxr_fc_rights":122.67}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":478746000000,"t_y2y":0.38659646013085525}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":415265000000,"t_y2y":0.27740830062383875}}},"exchangeRate":1,"influenceDate":"2026-02-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":386867000000,"t_y2y":0.2315937590530977}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":362916000000,"t_y2y":0.2066912050752611}}},"exchangeRate":1,"influenceDate":"2025-07-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":345267000000,"t_y2y":0.1790133996257393}}},"exchangeRate":1,"influenceDate":"2025-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":325084000000,"t_y2y":0.14717039724185632}}},"exchangeRate":1,"influenceDate":"2025-02-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":314119000000,"t_y2y":0.1497683033067108}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":300753000000,"t_y2y":0.12582119554841825}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":292844000000,"t_y2y":0.12246352924942697}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-31T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":283379000000,"t_y2y":0.10632690986320195}}},"exchangeRate":1,"influenceDate":"2024-01-31T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":273202000000,"t_y2y":0.07718451578308218}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":267141000000,"t_y2y":0.04589321859376162}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":260894000000,"t_y2y":0.027125557077841294}}},"exchangeRate":1,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-03T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":256144000000,"t_y2y":0.01791881097621555}}},"exchangeRate":1,"influenceDate":"2023-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":253626000000,"t_y2y":0.037040974456897295}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":255419000000,"t_y2y":0.07515416833287732}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":254004000000,"t_y2y":0.10430280027650611}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-02T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":251635000000,"t_y2y":0.13072021712560214}}},"exchangeRate":1,"influenceDate":"2022-02-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000165204400},{"date":"2026-01-27T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-09T04:00:00.000Z","accurateDate":"2026-01-27T05:00:00.000Z","paymentDate":"2026-03-16T04:00:00.000Z","dividend":0.21,"value":2534070000,"originalValue":2534070000,"influenceDate":"2026-03-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000165204400},{"date":"2025-10-21T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-08T05:00:00.000Z","accurateDate":"2025-10-21T04:00:00.000Z","paymentDate":"2025-12-15T05:00:00.000Z","dividend":0.21,"value":2539740000,"originalValue":2539740000,"influenceDate":"2025-12-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000165204400},{"date":"2025-07-21T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-08T04:00:00.000Z","accurateDate":"2025-07-21T04:00:00.000Z","paymentDate":"2025-09-15T04:00:00.000Z","dividend":0.21,"value":2548350000,"originalValue":2548350000,"influenceDate":"2025-09-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000165204400},{"date":"2025-04-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-09T04:00:00.000Z","accurateDate":"2025-04-23T04:00:00.000Z","paymentDate":"2025-06-16T04:00:00.000Z","dividend":0.21,"value":2559900000,"originalValue":2559900000,"influenceDate":"2025-06-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000165204400},{"date":"2025-02-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-10T04:00:00.000Z","accurateDate":"2025-02-04T05:00:00.000Z","paymentDate":"2025-03-17T04:00:00.000Z","dividend":0.2,"value":2448200000,"originalValue":2448200000,"influenceDate":"2025-03-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000165204400},{"date":"2024-10-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-09T05:00:00.000Z","accurateDate":"2024-10-28T04:00:00.000Z","paymentDate":"2024-12-16T05:00:00.000Z","dividend":0.2,"value":2462000000,"originalValue":2462000000,"influenceDate":"2024-12-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000165204400},{"date":"2024-07-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-09T04:00:00.000Z","accurateDate":"2024-07-17T04:00:00.000Z","paymentDate":"2024-09-16T04:00:00.000Z","dividend":0.2,"value":2471600000,"originalValue":2471600000,"influenceDate":"2024-09-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000165204400},{"date":"2024-04-25T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-10T04:00:00.000Z","accurateDate":"2024-04-25T04:00:00.000Z","paymentDate":"2024-06-17T04:00:00.000Z","dividend":0.2,"value":2486600000,"originalValue":2486600000,"influenceDate":"2024-06-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000165204400}],"fsMetricsList":[{"stockId":100000165204400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000165204400,"reportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000165204400,"reportDate":"2024-01-31T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.840425361256282,"cvpos":0.9226666666666666,"minv":5.32050934494174,"maxv":10.791082657004345,"avgv":7.2224951475843335,"maxpv":10.791082657004345,"q2v":6.13722511695332,"q5v":6.731297659138081,"q8v":8.445752663980798,"maxvd":"2026-02-02T05:00:00.000Z","minvd":"2025-05-07T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}