window.pageData = {"year":3,"startDate":"2023-04-04T03:04:49.436Z","endDate":"2026-04-04T03:04:49.436Z","daysSpan":20,"stock":{"_id":100000076390700,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"FUNC","exchange":"nasdaq","name":"马里兰第一联合","ipoDate":"1992-09-08T04:00:00.000Z","tickerId":76390700,"blackenedNum":1,"website":"http://www.mybank.com","currency":"USD","followedNum":0,"pinyin":"mlldylh","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000076390700,"type":"tr_dri","cagr_p_r_fs":0.049424188560229565,"cagr_p_r_fys":-0.004636194152323303,"cagr_p_r_y1":0.2665243454140116,"cagr_p_r_y10":0.15600581090262455,"cagr_p_r_y20":0.047372373245888166,"cagr_p_r_y3":0.3428013086931321,"cagr_p_r_y5":0.19030354200144473,"cagr_p_r_d30":0.019553841916826853,"cagr_p_r_d60":-0.03417688494651727,"cagr_p_r_d90":0.005163071906594929,"last_data_date":"2026-04-02T04:00:00.000Z","period_date":"1992-09-08T04:00:00.000Z","cagr_p_r_d14":0.022934512296214127,"cagr_p_r_d7":0.006525285481239429}},"priceMetrics":{"pe_ttm":9.817710040383439,"pb":1.191816560605072,"dyr":0.019956254105106288,"mc":240681161.64000002,"sp":37.02},"staticDividendYieldRatio":0.019956254105106288},"volatilityList":[{"date":"2026-04-02T04:00:00.000Z","value":0.1364386180137085},{"date":"2026-04-01T04:00:00.000Z","value":0.13580575474597237},{"date":"2026-03-31T04:00:00.000Z","value":0.1373797043565846},{"date":"2026-03-30T04:00:00.000Z","value":0.14418414648874897},{"date":"2026-03-27T04:00:00.000Z","value":0.14273070222610398},{"date":"2026-03-26T04:00:00.000Z","value":0.1452938820063538},{"date":"2026-03-25T04:00:00.000Z","value":0.1626143727780441},{"date":"2026-03-24T04:00:00.000Z","value":0.1825691379543938},{"date":"2026-03-23T04:00:00.000Z","value":0.19117343076201948},{"date":"2026-03-20T04:00:00.000Z","value":0.2117984519908088},{"date":"2026-03-19T04:00:00.000Z","value":0.21166197651219848},{"date":"2026-03-18T04:00:00.000Z","value":0.21281790876999424},{"date":"2026-03-17T04:00:00.000Z","value":0.22175770007933301},{"date":"2026-03-16T04:00:00.000Z","value":0.22218401710813637},{"date":"2026-03-13T04:00:00.000Z","value":0.2233418597995355},{"date":"2026-03-12T04:00:00.000Z","value":0.22492683830309743},{"date":"2026-03-11T04:00:00.000Z","value":0.23487157598809297},{"date":"2026-03-10T04:00:00.000Z","value":0.23462603720814587},{"date":"2026-03-09T04:00:00.000Z","value":0.23875043602101653},{"date":"2026-03-06T05:00:00.000Z","value":0.23920638360979543},{"date":"2026-03-05T05:00:00.000Z","value":0.2401336098549458},{"date":"2026-03-04T05:00:00.000Z","value":0.2418707042412083},{"date":"2026-03-03T05:00:00.000Z","value":0.24383166697135505},{"date":"2026-03-02T05:00:00.000Z","value":0.26845691967191526},{"date":"2026-02-27T05:00:00.000Z","value":0.26594603489992036},{"date":"2026-02-26T05:00:00.000Z","value":0.2833652702767482},{"date":"2026-02-25T05:00:00.000Z","value":0.27716295485538184},{"date":"2026-02-24T05:00:00.000Z","value":0.2627282892728047},{"date":"2026-02-23T05:00:00.000Z","value":0.25110680982880323},{"date":"2026-02-20T05:00:00.000Z","value":0.3252491100506282},{"date":"2026-02-19T05:00:00.000Z","value":0.32525932134926006},{"date":"2026-02-18T05:00:00.000Z","value":0.3714593822098539},{"date":"2026-02-17T05:00:00.000Z","value":0.3654625702036687},{"date":"2026-02-13T05:00:00.000Z","value":0.38374796414091444},{"date":"2026-02-12T05:00:00.000Z","value":0.4071312816915712},{"date":"2026-02-11T05:00:00.000Z","value":0.4089390691674155},{"date":"2026-02-10T05:00:00.000Z","value":0.39974447304017335},{"date":"2026-02-09T05:00:00.000Z","value":0.39915022216890456},{"date":"2026-02-06T05:00:00.000Z","value":0.39295630830743705},{"date":"2026-02-05T05:00:00.000Z","value":0.4027884691490718},{"date":"2026-02-04T05:00:00.000Z","value":0.4087731621374878},{"date":"2026-02-03T05:00:00.000Z","value":0.40474599955221313},{"date":"2026-02-02T05:00:00.000Z","value":0.4049152827855514},{"date":"2026-01-30T05:00:00.000Z","value":0.39340251281454924},{"date":"2026-01-29T05:00:00.000Z","value":0.39868570190709435},{"date":"2026-01-28T05:00:00.000Z","value":0.3866712534292072},{"date":"2026-01-27T05:00:00.000Z","value":0.3901591341791274},{"date":"2026-01-26T05:00:00.000Z","value":0.3926800640927502},{"date":"2026-01-23T05:00:00.000Z","value":0.39269369062867204},{"date":"2026-01-22T05:00:00.000Z","value":0.3149321178935336},{"date":"2026-01-21T05:00:00.000Z","value":0.3172933255779278},{"date":"2026-01-20T05:00:00.000Z","value":0.26597887179329494},{"date":"2026-01-16T05:00:00.000Z","value":0.26733592329694345},{"date":"2026-01-15T05:00:00.000Z","value":0.2428137019074836},{"date":"2026-01-14T05:00:00.000Z","value":0.19512437370151825},{"date":"2026-01-13T05:00:00.000Z","value":0.18765609107339237},{"date":"2026-01-12T05:00:00.000Z","value":0.18903044264576097},{"date":"2026-01-09T05:00:00.000Z","value":0.21009670373688233},{"date":"2026-01-08T05:00:00.000Z","value":0.21746317144565527},{"date":"2026-01-07T05:00:00.000Z","value":0.1906875947998432},{"date":"2026-01-06T05:00:00.000Z","value":0.18546719644983178},{"date":"2026-01-05T05:00:00.000Z","value":0.18500879794412048},{"date":"2026-01-02T05:00:00.000Z","value":0.182449092429301},{"date":"2025-12-31T05:00:00.000Z","value":0.1919697860022985},{"date":"2025-12-30T05:00:00.000Z","value":0.18192470866642008},{"date":"2025-12-29T05:00:00.000Z","value":0.18198473774794469},{"date":"2025-12-26T05:00:00.000Z","value":0.1681095694639223},{"date":"2025-12-24T05:00:00.000Z","value":0.16159068591304596},{"date":"2025-12-23T05:00:00.000Z","value":0.21991229978764254},{"date":"2025-12-22T05:00:00.000Z","value":0.20878110088690827},{"date":"2025-12-19T05:00:00.000Z","value":0.21749196684792563},{"date":"2025-12-18T05:00:00.000Z","value":0.19989418450461466},{"date":"2025-12-17T05:00:00.000Z","value":0.20028947618149057},{"date":"2025-12-16T05:00:00.000Z","value":0.20207588461149978},{"date":"2025-12-15T05:00:00.000Z","value":0.25166752556293104},{"date":"2025-12-12T05:00:00.000Z","value":0.25143952729862606},{"date":"2025-12-11T05:00:00.000Z","value":0.25139756854418777},{"date":"2025-12-10T05:00:00.000Z","value":0.2435505552150271},{"date":"2025-12-09T05:00:00.000Z","value":0.24307057070693933},{"date":"2025-12-08T05:00:00.000Z","value":0.24335060258133231},{"date":"2025-12-05T05:00:00.000Z","value":0.2435041852911076},{"date":"2025-12-04T05:00:00.000Z","value":0.2468439505763159},{"date":"2025-12-03T05:00:00.000Z","value":0.2518629198001775},{"date":"2025-12-02T05:00:00.000Z","value":0.24835443370945243},{"date":"2025-12-01T05:00:00.000Z","value":0.2489994889812734},{"date":"2025-11-28T05:00:00.000Z","value":0.2526509488205796},{"date":"2025-11-26T05:00:00.000Z","value":0.25462422279427366},{"date":"2025-11-25T05:00:00.000Z","value":0.27596199652431874},{"date":"2025-11-24T05:00:00.000Z","value":0.24098360615290376},{"date":"2025-11-21T05:00:00.000Z","value":0.24769173767247352},{"date":"2025-11-20T05:00:00.000Z","value":0.23191615778260313},{"date":"2025-11-19T05:00:00.000Z","value":0.24703130169502013},{"date":"2025-11-18T05:00:00.000Z","value":0.2532883067099917},{"date":"2025-11-17T05:00:00.000Z","value":0.3467177444471009},{"date":"2025-11-14T05:00:00.000Z","value":0.32314356155884294},{"date":"2025-11-13T05:00:00.000Z","value":0.3231738904701572},{"date":"2025-11-12T05:00:00.000Z","value":0.3842372668390274},{"date":"2025-11-11T05:00:00.000Z","value":0.38721548326712096},{"date":"2025-11-10T05:00:00.000Z","value":0.4022620623000015},{"date":"2025-11-07T05:00:00.000Z","value":0.4060235546621176},{"date":"2025-11-06T05:00:00.000Z","value":0.4351209697616053},{"date":"2025-11-05T05:00:00.000Z","value":0.4349347657995779},{"date":"2025-11-04T05:00:00.000Z","value":0.42744618576236487},{"date":"2025-11-03T05:00:00.000Z","value":0.4274142119624639},{"date":"2025-10-31T04:00:00.000Z","value":0.42715784226797304},{"date":"2025-10-30T04:00:00.000Z","value":0.4276432780172105},{"date":"2025-10-29T04:00:00.000Z","value":0.43116786318457245},{"date":"2025-10-28T04:00:00.000Z","value":0.42105203413702785},{"date":"2025-10-27T04:00:00.000Z","value":0.4168252217968083},{"date":"2025-10-24T04:00:00.000Z","value":0.4345262253790964},{"date":"2025-10-23T04:00:00.000Z","value":0.43043735365389996},{"date":"2025-10-22T04:00:00.000Z","value":0.42243617771026437},{"date":"2025-10-21T04:00:00.000Z","value":0.41959000930690815},{"date":"2025-10-20T04:00:00.000Z","value":0.3350285666383817},{"date":"2025-10-17T04:00:00.000Z","value":0.3263472447262217},{"date":"2025-10-16T04:00:00.000Z","value":0.32400958535285096},{"date":"2025-10-15T04:00:00.000Z","value":0.3283174012540922},{"date":"2025-10-14T04:00:00.000Z","value":0.32732657346081756},{"date":"2025-10-13T04:00:00.000Z","value":0.3053121477060084},{"date":"2025-10-10T04:00:00.000Z","value":0.2976767716383077},{"date":"2025-10-09T04:00:00.000Z","value":0.2580639606764759},{"date":"2025-10-08T04:00:00.000Z","value":0.2601582488536248},{"date":"2025-10-07T04:00:00.000Z","value":0.2605191073523534},{"date":"2025-10-06T04:00:00.000Z","value":0.26314520438136446},{"date":"2025-10-03T04:00:00.000Z","value":0.26016591801065386},{"date":"2025-10-02T04:00:00.000Z","value":0.25826271391266337},{"date":"2025-10-01T04:00:00.000Z","value":0.25598473785454157},{"date":"2025-09-30T04:00:00.000Z","value":0.25520806938926943},{"date":"2025-09-29T04:00:00.000Z","value":0.2575853131012279},{"date":"2025-09-26T04:00:00.000Z","value":0.21848956134121775},{"date":"2025-09-25T04:00:00.000Z","value":0.21790939206626828},{"date":"2025-09-24T04:00:00.000Z","value":0.2160928733151842},{"date":"2025-09-23T04:00:00.000Z","value":0.2249956985006128},{"date":"2025-09-22T04:00:00.000Z","value":0.22525558867261214},{"date":"2025-09-19T04:00:00.000Z","value":0.30626056869321316},{"date":"2025-09-18T04:00:00.000Z","value":0.307021785725218},{"date":"2025-09-17T04:00:00.000Z","value":0.26005470871040887},{"date":"2025-09-16T04:00:00.000Z","value":0.2590353789606972},{"date":"2025-09-15T04:00:00.000Z","value":0.25896053469332203},{"date":"2025-09-12T04:00:00.000Z","value":0.26066248051399094},{"date":"2025-09-11T04:00:00.000Z","value":0.26368968405176824},{"date":"2025-09-10T04:00:00.000Z","value":0.2635184324371583},{"date":"2025-09-09T04:00:00.000Z","value":0.3443967858291669},{"date":"2025-09-08T04:00:00.000Z","value":0.3410192446316496},{"date":"2025-09-05T04:00:00.000Z","value":0.34487957553510334},{"date":"2025-09-04T04:00:00.000Z","value":0.3435915887527051},{"date":"2025-09-03T04:00:00.000Z","value":0.3460468975742854},{"date":"2025-09-02T04:00:00.000Z","value":0.34654444979927085},{"date":"2025-08-29T04:00:00.000Z","value":0.342244292941454},{"date":"2025-08-28T04:00:00.000Z","value":0.36266903135645606},{"date":"2025-08-27T04:00:00.000Z","value":0.3679479217011126},{"date":"2025-08-26T04:00:00.000Z","value":0.3731013416278136},{"date":"2025-08-25T04:00:00.000Z","value":0.3777747324034477},{"date":"2025-08-22T04:00:00.000Z","value":0.3770150952974592},{"date":"2025-08-21T04:00:00.000Z","value":0.3138313312576488},{"date":"2025-08-20T04:00:00.000Z","value":0.3294639741102473},{"date":"2025-08-19T04:00:00.000Z","value":0.3235054405759098},{"date":"2025-08-18T04:00:00.000Z","value":0.32356060528951247},{"date":"2025-08-15T04:00:00.000Z","value":0.3381500467818136},{"date":"2025-08-14T04:00:00.000Z","value":0.34378985120436373},{"date":"2025-08-13T04:00:00.000Z","value":0.344919393366974},{"date":"2025-08-12T04:00:00.000Z","value":0.3446194275234364},{"date":"2025-08-11T04:00:00.000Z","value":0.26080539758619414},{"date":"2025-08-08T04:00:00.000Z","value":0.29837652695034067},{"date":"2025-08-07T04:00:00.000Z","value":0.2956434756053362},{"date":"2025-08-06T04:00:00.000Z","value":0.2956371301643815},{"date":"2025-08-05T04:00:00.000Z","value":0.2956063287944999},{"date":"2025-08-04T04:00:00.000Z","value":0.2967763380494546},{"date":"2025-08-01T04:00:00.000Z","value":0.29017749638704726},{"date":"2025-07-31T04:00:00.000Z","value":0.2835900001192821},{"date":"2025-07-30T04:00:00.000Z","value":0.2822360639043256},{"date":"2025-07-29T04:00:00.000Z","value":0.34374004302446887},{"date":"2025-07-28T04:00:00.000Z","value":0.3844196276529284},{"date":"2025-07-25T04:00:00.000Z","value":0.3929058878035447},{"date":"2025-07-24T04:00:00.000Z","value":0.3880293700789848},{"date":"2025-07-23T04:00:00.000Z","value":0.37088947786976756},{"date":"2025-07-22T04:00:00.000Z","value":0.37151743069860277},{"date":"2025-07-21T04:00:00.000Z","value":0.3694305322636577},{"date":"2025-07-18T04:00:00.000Z","value":0.37331582705314187},{"date":"2025-07-17T04:00:00.000Z","value":0.3719975737328766},{"date":"2025-07-16T04:00:00.000Z","value":0.3716075303797872},{"date":"2025-07-15T04:00:00.000Z","value":0.38764425286349263},{"date":"2025-07-14T04:00:00.000Z","value":0.39455416911557384},{"date":"2025-07-11T04:00:00.000Z","value":0.3773074906230588},{"date":"2025-07-10T04:00:00.000Z","value":0.36621592806828573},{"date":"2025-07-09T04:00:00.000Z","value":0.36610961808709047},{"date":"2025-07-08T04:00:00.000Z","value":0.36740708765958396},{"date":"2025-07-07T04:00:00.000Z","value":0.3675987085965887},{"date":"2025-07-03T04:00:00.000Z","value":0.3644899316709448},{"date":"2025-07-02T04:00:00.000Z","value":0.36459851190699005},{"date":"2025-07-01T04:00:00.000Z","value":0.36868249666039515},{"date":"2025-06-30T04:00:00.000Z","value":0.31066239869778167},{"date":"2025-06-27T04:00:00.000Z","value":0.22309170433668246},{"date":"2025-06-26T04:00:00.000Z","value":0.22091633060347105},{"date":"2025-06-25T04:00:00.000Z","value":0.19773402024074332},{"date":"2025-06-24T04:00:00.000Z","value":0.19350898997731636},{"date":"2025-06-23T04:00:00.000Z","value":0.16814647298175014},{"date":"2025-06-20T04:00:00.000Z","value":0.1780354002405399},{"date":"2025-06-18T04:00:00.000Z","value":0.18096127564679154},{"date":"2025-06-17T04:00:00.000Z","value":0.18061538117571455},{"date":"2025-06-16T04:00:00.000Z","value":0.17204082283620564},{"date":"2025-06-13T04:00:00.000Z","value":0.18038808106954324},{"date":"2025-06-12T04:00:00.000Z","value":0.1737949653305706},{"date":"2025-06-11T04:00:00.000Z","value":0.17560264314885102},{"date":"2025-06-10T04:00:00.000Z","value":0.17519625249099308},{"date":"2025-06-09T04:00:00.000Z","value":0.18284485535937176},{"date":"2025-06-06T04:00:00.000Z","value":0.18791814563975762},{"date":"2025-06-05T04:00:00.000Z","value":0.21318887472846645},{"date":"2025-06-04T04:00:00.000Z","value":0.22251421226166956},{"date":"2025-06-03T04:00:00.000Z","value":0.23550946573048845},{"date":"2025-06-02T04:00:00.000Z","value":0.23525607224212433},{"date":"2025-05-30T04:00:00.000Z","value":0.24460675807283522},{"date":"2025-05-29T04:00:00.000Z","value":0.24629201317448454},{"date":"2025-05-28T04:00:00.000Z","value":0.2511518794292462},{"date":"2025-05-27T04:00:00.000Z","value":0.25312182204969474},{"date":"2025-05-23T04:00:00.000Z","value":0.2552855695651713},{"date":"2025-05-22T04:00:00.000Z","value":0.26393878926375686},{"date":"2025-05-21T04:00:00.000Z","value":0.25121905249504967},{"date":"2025-05-20T04:00:00.000Z","value":0.2594273708888394},{"date":"2025-05-19T04:00:00.000Z","value":0.273401006907548},{"date":"2025-05-16T04:00:00.000Z","value":0.27714970655819293},{"date":"2025-05-15T04:00:00.000Z","value":0.24797092823365993},{"date":"2025-05-14T04:00:00.000Z","value":0.2475640702006527},{"date":"2025-05-13T04:00:00.000Z","value":0.2486678776823185},{"date":"2025-05-12T04:00:00.000Z","value":0.24521042696319328},{"date":"2025-05-09T04:00:00.000Z","value":0.31053368365734496},{"date":"2025-05-08T04:00:00.000Z","value":0.37009763764917936},{"date":"2025-05-07T04:00:00.000Z","value":0.5115822119221752},{"date":"2025-05-06T04:00:00.000Z","value":0.5245354405185171},{"date":"2025-05-05T04:00:00.000Z","value":0.5144955455258777},{"date":"2025-05-02T04:00:00.000Z","value":0.5437143560406134},{"date":"2025-05-01T04:00:00.000Z","value":0.6647014402170818},{"date":"2025-04-30T04:00:00.000Z","value":0.6647996921960738},{"date":"2025-04-29T04:00:00.000Z","value":0.6632436687919285},{"date":"2025-04-28T04:00:00.000Z","value":0.663699208963931},{"date":"2025-04-25T04:00:00.000Z","value":0.6756571115114436},{"date":"2025-04-24T04:00:00.000Z","value":0.6784358025915939},{"date":"2025-04-23T04:00:00.000Z","value":0.6796094225890974},{"date":"2025-04-22T04:00:00.000Z","value":0.6777894681034375},{"date":"2025-04-21T04:00:00.000Z","value":0.6699021671322615},{"date":"2025-04-17T04:00:00.000Z","value":0.6657269390731355},{"date":"2025-04-16T04:00:00.000Z","value":0.6661373441672476},{"date":"2025-04-15T04:00:00.000Z","value":0.6639622903540002},{"date":"2025-04-14T04:00:00.000Z","value":0.6641709719956499},{"date":"2025-04-11T04:00:00.000Z","value":0.6640851929438639},{"date":"2025-04-10T04:00:00.000Z","value":0.6531590631906736},{"date":"2025-04-09T04:00:00.000Z","value":0.6238500131833129},{"date":"2025-04-08T04:00:00.000Z","value":0.4908034904390625},{"date":"2025-04-07T04:00:00.000Z","value":0.4623615774818342},{"date":"2025-04-04T04:00:00.000Z","value":0.5079269268611524},{"date":"2025-04-03T04:00:00.000Z","value":0.5059152341608891},{"date":"2025-04-02T04:00:00.000Z","value":0.37048383120571665},{"date":"2025-04-01T04:00:00.000Z","value":0.3677203713806594},{"date":"2025-03-31T04:00:00.000Z","value":0.3739462686456368},{"date":"2025-03-28T04:00:00.000Z","value":0.36851803008199346},{"date":"2025-03-27T04:00:00.000Z","value":0.357981270071531},{"date":"2025-03-26T04:00:00.000Z","value":0.3361908279182422},{"date":"2025-03-25T04:00:00.000Z","value":0.33626954906825807},{"date":"2025-03-24T04:00:00.000Z","value":0.33009587846837907},{"date":"2025-03-21T04:00:00.000Z","value":0.32761445764254427},{"date":"2025-03-20T04:00:00.000Z","value":0.3368467239666094},{"date":"2025-03-19T04:00:00.000Z","value":0.3558664851982333},{"date":"2025-03-18T04:00:00.000Z","value":0.34872401471826164},{"date":"2025-03-17T04:00:00.000Z","value":0.3613308679300033},{"date":"2025-03-14T04:00:00.000Z","value":0.35228121995309597},{"date":"2025-03-13T04:00:00.000Z","value":0.33450636016447055},{"date":"2025-03-12T04:00:00.000Z","value":0.33373148642158595},{"date":"2025-03-11T04:00:00.000Z","value":0.36439845223014633},{"date":"2025-03-10T04:00:00.000Z","value":0.3717166276893261},{"date":"2025-03-07T05:00:00.000Z","value":0.48837849228564567},{"date":"2025-03-06T05:00:00.000Z","value":0.5768172814737383},{"date":"2025-03-05T05:00:00.000Z","value":0.5784570055582192},{"date":"2025-03-04T05:00:00.000Z","value":0.5770706773676852},{"date":"2025-03-03T05:00:00.000Z","value":0.5694530314940989},{"date":"2025-02-28T05:00:00.000Z","value":0.5638590753300707},{"date":"2025-02-27T05:00:00.000Z","value":0.5641979827331349},{"date":"2025-02-26T05:00:00.000Z","value":0.5618831186262594},{"date":"2025-02-25T05:00:00.000Z","value":0.5591061226969725},{"date":"2025-02-24T05:00:00.000Z","value":0.5573798557065104},{"date":"2025-02-21T05:00:00.000Z","value":0.5460107317735201},{"date":"2025-02-20T05:00:00.000Z","value":0.5273405799375653},{"date":"2025-02-19T05:00:00.000Z","value":0.49052163157172357},{"date":"2025-02-18T05:00:00.000Z","value":0.48371412636139716},{"date":"2025-02-14T05:00:00.000Z","value":0.4835575188820206},{"date":"2025-02-13T05:00:00.000Z","value":0.4661618445432213},{"date":"2025-02-12T05:00:00.000Z","value":0.46768526355190543},{"date":"2025-02-11T05:00:00.000Z","value":0.45593838653706165},{"date":"2025-02-10T05:00:00.000Z","value":0.45583744637492846},{"date":"2025-02-07T05:00:00.000Z","value":0.4831208327293115},{"date":"2025-02-06T05:00:00.000Z","value":0.3747800576625425},{"date":"2025-02-05T05:00:00.000Z","value":0.22317834465973252},{"date":"2025-02-04T05:00:00.000Z","value":0.21196836163827462},{"date":"2025-02-03T05:00:00.000Z","value":0.19723178162177288},{"date":"2025-01-31T05:00:00.000Z","value":0.1954380630646573},{"date":"2025-01-30T05:00:00.000Z","value":0.19212999403763495},{"date":"2025-01-29T05:00:00.000Z","value":0.19206608308040912},{"date":"2025-01-28T05:00:00.000Z","value":0.19015562358219218},{"date":"2025-01-27T05:00:00.000Z","value":0.1904410798703336},{"date":"2025-01-24T05:00:00.000Z","value":0.18994250666365206},{"date":"2025-01-23T05:00:00.000Z","value":0.1885310480739053},{"date":"2025-01-22T05:00:00.000Z","value":0.19407663386588797},{"date":"2025-01-21T05:00:00.000Z","value":0.18897071625264955},{"date":"2025-01-17T05:00:00.000Z","value":0.23051666193374484},{"date":"2025-01-16T05:00:00.000Z","value":0.23054329462353407},{"date":"2025-01-15T05:00:00.000Z","value":0.22885799342674304},{"date":"2025-01-14T05:00:00.000Z","value":0.2072044177753863},{"date":"2025-01-13T05:00:00.000Z","value":0.18092344612592712},{"date":"2025-01-10T05:00:00.000Z","value":0.1823790041868052},{"date":"2025-01-08T05:00:00.000Z","value":0.15215229923477913},{"date":"2025-01-07T05:00:00.000Z","value":0.15217765312867795},{"date":"2025-01-06T05:00:00.000Z","value":0.1478984747028452},{"date":"2025-01-03T05:00:00.000Z","value":0.14830580551974967},{"date":"2025-01-02T05:00:00.000Z","value":0.14931740131962007},{"date":"2024-12-31T05:00:00.000Z","value":0.15095103765764184},{"date":"2024-12-30T05:00:00.000Z","value":0.15408545309351654},{"date":"2024-12-27T05:00:00.000Z","value":0.1551085920058555},{"date":"2024-12-26T05:00:00.000Z","value":0.15538985456690574},{"date":"2024-12-24T05:00:00.000Z","value":0.15553486405659955},{"date":"2024-12-23T05:00:00.000Z","value":0.16694104304527407},{"date":"2024-12-20T05:00:00.000Z","value":0.1774738127751444},{"date":"2024-12-19T05:00:00.000Z","value":0.17469053759112785},{"date":"2024-12-18T05:00:00.000Z","value":0.1720449243497249},{"date":"2024-12-17T05:00:00.000Z","value":0.09256164120705232},{"date":"2024-12-16T05:00:00.000Z","value":0.09442268695055824},{"date":"2024-12-13T05:00:00.000Z","value":0.09444537956002233},{"date":"2024-12-12T05:00:00.000Z","value":0.0970199960559863},{"date":"2024-12-11T05:00:00.000Z","value":0.09671144217130334},{"date":"2024-12-10T05:00:00.000Z","value":0.09658771192515662},{"date":"2024-12-09T05:00:00.000Z","value":0.12797594258219233},{"date":"2024-12-06T05:00:00.000Z","value":0.1258868074207253},{"date":"2024-12-05T05:00:00.000Z","value":0.13367599685007117},{"date":"2024-12-04T05:00:00.000Z","value":0.26602392199257413},{"date":"2024-12-03T05:00:00.000Z","value":0.265390959596378},{"date":"2024-12-02T05:00:00.000Z","value":0.2668963444697023},{"date":"2024-11-29T05:00:00.000Z","value":0.2684586703147485},{"date":"2024-11-27T05:00:00.000Z","value":0.2684113683877181},{"date":"2024-11-26T05:00:00.000Z","value":0.27092998774127286},{"date":"2024-11-25T05:00:00.000Z","value":0.27258902522914175},{"date":"2024-11-22T05:00:00.000Z","value":0.270821822681971},{"date":"2024-11-21T05:00:00.000Z","value":0.2703678738865838},{"date":"2024-11-20T05:00:00.000Z","value":0.2705731530277686},{"date":"2024-11-19T05:00:00.000Z","value":0.2690001059599771},{"date":"2024-11-18T05:00:00.000Z","value":0.269727412449496},{"date":"2024-11-15T05:00:00.000Z","value":0.2706761444792474},{"date":"2024-11-14T05:00:00.000Z","value":0.2710405387587299},{"date":"2024-11-13T05:00:00.000Z","value":0.2683096939609481},{"date":"2024-11-12T05:00:00.000Z","value":0.27090013487880865},{"date":"2024-11-11T05:00:00.000Z","value":0.2702932678704612},{"date":"2024-11-08T05:00:00.000Z","value":0.26078929260135},{"date":"2024-11-07T05:00:00.000Z","value":0.27476175314184403},{"date":"2024-11-06T05:00:00.000Z","value":0.2686090681401416},{"date":"2024-11-05T05:00:00.000Z","value":0.1429798528328607},{"date":"2024-11-04T05:00:00.000Z","value":0.1446356433642446},{"date":"2024-11-01T04:00:00.000Z","value":0.14398797451549855},{"date":"2024-10-31T04:00:00.000Z","value":0.1428559427640833},{"date":"2024-10-30T04:00:00.000Z","value":0.14448856754020786},{"date":"2024-10-29T04:00:00.000Z","value":0.13512937110967863},{"date":"2024-10-28T04:00:00.000Z","value":0.1343490348789939},{"date":"2024-10-25T04:00:00.000Z","value":0.13421630771059773},{"date":"2024-10-24T04:00:00.000Z","value":0.13238562287348202},{"date":"2024-10-23T04:00:00.000Z","value":0.1330149753820358},{"date":"2024-10-22T04:00:00.000Z","value":0.1326307223476876},{"date":"2024-10-21T04:00:00.000Z","value":0.13317877482278018},{"date":"2024-10-18T04:00:00.000Z","value":0.1293831480661807},{"date":"2024-10-17T04:00:00.000Z","value":0.16404694824761976},{"date":"2024-10-16T04:00:00.000Z","value":0.19947551867311958},{"date":"2024-10-15T04:00:00.000Z","value":0.19095020884308558},{"date":"2024-10-14T04:00:00.000Z","value":0.19603446965505394},{"date":"2024-10-11T04:00:00.000Z","value":0.19642599701607671},{"date":"2024-10-10T04:00:00.000Z","value":0.16988805316267475},{"date":"2024-10-09T04:00:00.000Z","value":0.16975669459340717},{"date":"2024-10-08T04:00:00.000Z","value":0.16769332998463113},{"date":"2024-10-07T04:00:00.000Z","value":0.16705661522696078},{"date":"2024-10-04T04:00:00.000Z","value":0.16711187444340714},{"date":"2024-10-03T04:00:00.000Z","value":0.1672637738793371},{"date":"2024-10-02T04:00:00.000Z","value":0.16669212430462862},{"date":"2024-10-01T04:00:00.000Z","value":0.1675899879920289},{"date":"2024-09-30T04:00:00.000Z","value":0.16760588807604684},{"date":"2024-09-27T04:00:00.000Z","value":0.16752822699681322},{"date":"2024-09-26T04:00:00.000Z","value":0.1675594976481638},{"date":"2024-09-25T04:00:00.000Z","value":0.16736046745260597},{"date":"2024-09-24T04:00:00.000Z","value":0.1671057281147733},{"date":"2024-09-23T04:00:00.000Z","value":0.1659594827771252},{"date":"2024-09-20T04:00:00.000Z","value":0.17843120225975043},{"date":"2024-09-19T04:00:00.000Z","value":0.1422447422158102},{"date":"2024-09-18T04:00:00.000Z","value":0.09951893739556063},{"date":"2024-09-17T04:00:00.000Z","value":0.10199460350781751},{"date":"2024-09-16T04:00:00.000Z","value":0.09732432232583928},{"date":"2024-09-13T04:00:00.000Z","value":0.09604576905450485},{"date":"2024-09-12T04:00:00.000Z","value":0.10793647639132035},{"date":"2024-09-11T04:00:00.000Z","value":0.1086574630451561},{"date":"2024-09-10T04:00:00.000Z","value":0.12310256792347156},{"date":"2024-09-09T04:00:00.000Z","value":0.1269072075301327},{"date":"2024-09-06T04:00:00.000Z","value":0.12679203419275287},{"date":"2024-09-05T04:00:00.000Z","value":0.1262127313143657},{"date":"2024-09-04T04:00:00.000Z","value":0.12571706875164468},{"date":"2024-09-03T04:00:00.000Z","value":0.12350964419585395},{"date":"2024-08-30T04:00:00.000Z","value":0.17307592306370412},{"date":"2024-08-29T04:00:00.000Z","value":0.1793343134183825},{"date":"2024-08-28T04:00:00.000Z","value":0.18433010370880032},{"date":"2024-08-27T04:00:00.000Z","value":0.184933185468507},{"date":"2024-08-26T04:00:00.000Z","value":0.18598486825754706},{"date":"2024-08-23T04:00:00.000Z","value":0.2046911372886037},{"date":"2024-08-22T04:00:00.000Z","value":0.19162660046672159},{"date":"2024-08-21T04:00:00.000Z","value":0.2354728597545279},{"date":"2024-08-20T04:00:00.000Z","value":0.2331692897784722},{"date":"2024-08-19T04:00:00.000Z","value":0.42276959807627584},{"date":"2024-08-16T04:00:00.000Z","value":0.42339832680117195},{"date":"2024-08-15T04:00:00.000Z","value":0.4230629547215246},{"date":"2024-08-14T04:00:00.000Z","value":0.4238898072314036},{"date":"2024-08-13T04:00:00.000Z","value":0.43546240539451336},{"date":"2024-08-12T04:00:00.000Z","value":0.44331006471499024},{"date":"2024-08-09T04:00:00.000Z","value":0.44073088231354757},{"date":"2024-08-08T04:00:00.000Z","value":0.4392135268345115},{"date":"2024-08-07T04:00:00.000Z","value":0.4576956685648299},{"date":"2024-08-06T04:00:00.000Z","value":0.457488686010921},{"date":"2024-08-05T04:00:00.000Z","value":0.4579883581834777},{"date":"2024-08-02T04:00:00.000Z","value":0.43380531297220154},{"date":"2024-08-01T04:00:00.000Z","value":0.4270914281581114},{"date":"2024-07-31T04:00:00.000Z","value":0.419936615011095},{"date":"2024-07-30T04:00:00.000Z","value":0.41579987887412867},{"date":"2024-07-29T04:00:00.000Z","value":0.4128897030888452},{"date":"2024-07-26T04:00:00.000Z","value":0.41222322114178783},{"date":"2024-07-25T04:00:00.000Z","value":0.40898893484293053},{"date":"2024-07-24T04:00:00.000Z","value":0.4014564289896543},{"date":"2024-07-23T04:00:00.000Z","value":0.4016571361463062},{"date":"2024-07-22T04:00:00.000Z","value":0.23603329466330022},{"date":"2024-07-19T04:00:00.000Z","value":0.23918366948841446},{"date":"2024-07-18T04:00:00.000Z","value":0.24648304352339712},{"date":"2024-07-17T04:00:00.000Z","value":0.24895226261119263},{"date":"2024-07-16T04:00:00.000Z","value":0.2297498655641258},{"date":"2024-07-15T04:00:00.000Z","value":0.21294802476935373},{"date":"2024-07-12T04:00:00.000Z","value":0.20896936090617052},{"date":"2024-07-11T04:00:00.000Z","value":0.20500544724620906},{"date":"2024-07-10T04:00:00.000Z","value":0.12170843800200794},{"date":"2024-07-09T04:00:00.000Z","value":0.13295945642931453},{"date":"2024-07-08T04:00:00.000Z","value":0.13797685298367807},{"date":"2024-07-05T04:00:00.000Z","value":0.13618432998504967},{"date":"2024-07-03T04:00:00.000Z","value":0.13617683988287949},{"date":"2024-07-02T04:00:00.000Z","value":0.14400615549396276},{"date":"2024-07-01T04:00:00.000Z","value":0.1432408364793864},{"date":"2024-06-28T04:00:00.000Z","value":0.14329759009355403},{"date":"2024-06-27T04:00:00.000Z","value":0.1387726804659422},{"date":"2024-06-26T04:00:00.000Z","value":0.13699247262885828},{"date":"2024-06-25T04:00:00.000Z","value":0.2746091141443527},{"date":"2024-06-24T04:00:00.000Z","value":0.2747255755765672},{"date":"2024-06-21T04:00:00.000Z","value":0.2732434019875812},{"date":"2024-06-20T04:00:00.000Z","value":0.2735700528631138},{"date":"2024-06-18T04:00:00.000Z","value":0.2735705989588872},{"date":"2024-06-17T04:00:00.000Z","value":0.27384737770120376},{"date":"2024-06-14T04:00:00.000Z","value":0.2731300961112894},{"date":"2024-06-13T04:00:00.000Z","value":0.2731363264706064},{"date":"2024-06-12T04:00:00.000Z","value":0.273789025682651},{"date":"2024-06-11T04:00:00.000Z","value":0.2703852392285393},{"date":"2024-06-10T04:00:00.000Z","value":0.27048793526681203},{"date":"2024-06-07T04:00:00.000Z","value":0.26946822614005256},{"date":"2024-06-06T04:00:00.000Z","value":0.26214487932432035},{"date":"2024-06-05T04:00:00.000Z","value":0.2625560704261678},{"date":"2024-06-04T04:00:00.000Z","value":0.2602386614752198},{"date":"2024-06-03T04:00:00.000Z","value":0.2598048495694511},{"date":"2024-05-31T04:00:00.000Z","value":0.2603061112142504},{"date":"2024-05-30T04:00:00.000Z","value":0.26149831561875303},{"date":"2024-05-29T04:00:00.000Z","value":0.2592238272133237},{"date":"2024-05-28T04:00:00.000Z","value":0.2590619171717169},{"date":"2024-05-24T04:00:00.000Z","value":0.07540258255354232},{"date":"2024-05-23T04:00:00.000Z","value":0.08811203837108353},{"date":"2024-05-22T04:00:00.000Z","value":0.06982926386489835},{"date":"2024-05-21T04:00:00.000Z","value":0.0703008020703168},{"date":"2024-05-20T04:00:00.000Z","value":0.06926486387574037},{"date":"2024-05-17T04:00:00.000Z","value":0.0605015018635754},{"date":"2024-05-16T04:00:00.000Z","value":0.060743874497570176},{"date":"2024-05-15T04:00:00.000Z","value":0.05810617481293368},{"date":"2024-05-14T04:00:00.000Z","value":0.05810542771689208},{"date":"2024-05-13T04:00:00.000Z","value":0.061423535396258035},{"date":"2024-05-10T04:00:00.000Z","value":0.06313394611241337},{"date":"2024-05-09T04:00:00.000Z","value":0.06254122660908891},{"date":"2024-05-08T04:00:00.000Z","value":0.06479183531201123},{"date":"2024-05-07T04:00:00.000Z","value":0.06606470151495389},{"date":"2024-05-06T04:00:00.000Z","value":0.0650571351388788},{"date":"2024-05-03T04:00:00.000Z","value":0.06349126042811631},{"date":"2024-05-02T04:00:00.000Z","value":0.06514563579740612},{"date":"2024-05-01T04:00:00.000Z","value":0.06721978389012657},{"date":"2024-04-30T04:00:00.000Z","value":0.09112438924342882},{"date":"2024-04-29T04:00:00.000Z","value":0.09116979809753309},{"date":"2024-04-26T04:00:00.000Z","value":0.08965666864806074},{"date":"2024-04-25T04:00:00.000Z","value":0.09360979406711734},{"date":"2024-04-24T04:00:00.000Z","value":0.09243749210844035},{"date":"2024-04-23T04:00:00.000Z","value":0.09285506865836571},{"date":"2024-04-22T04:00:00.000Z","value":0.09260047931937622},{"date":"2024-04-19T04:00:00.000Z","value":0.09371458171793585},{"date":"2024-04-18T04:00:00.000Z","value":0.09284710898503395},{"date":"2024-04-17T04:00:00.000Z","value":0.14878889912902435},{"date":"2024-04-16T04:00:00.000Z","value":0.14959597868405458},{"date":"2024-04-15T04:00:00.000Z","value":0.1515328544099179},{"date":"2024-04-12T04:00:00.000Z","value":0.14957948414263178},{"date":"2024-04-11T04:00:00.000Z","value":0.15599072824552881},{"date":"2024-04-10T04:00:00.000Z","value":0.1564769145275032},{"date":"2024-04-09T04:00:00.000Z","value":0.15597326533597802},{"date":"2024-04-08T04:00:00.000Z","value":0.15613313228213235},{"date":"2024-04-05T04:00:00.000Z","value":0.1587567117071851},{"date":"2024-04-04T04:00:00.000Z","value":0.16039502264523187},{"date":"2024-04-03T04:00:00.000Z","value":0.16021994611305926},{"date":"2024-04-02T04:00:00.000Z","value":0.17624700984999866},{"date":"2024-04-01T04:00:00.000Z","value":0.17672073945182376},{"date":"2024-03-28T04:00:00.000Z","value":0.18989554692942798},{"date":"2024-03-27T04:00:00.000Z","value":0.19027631304015277},{"date":"2024-03-26T04:00:00.000Z","value":0.19149332937426328},{"date":"2024-03-25T04:00:00.000Z","value":0.1908837186273534},{"date":"2024-03-22T04:00:00.000Z","value":0.19170399936971178},{"date":"2024-03-21T04:00:00.000Z","value":0.2006043369965743},{"date":"2024-03-20T04:00:00.000Z","value":0.20082661425215054},{"date":"2024-03-19T04:00:00.000Z","value":0.16792838145273672},{"date":"2024-03-18T04:00:00.000Z","value":0.1673020848698267},{"date":"2024-03-15T04:00:00.000Z","value":0.17027730428454013},{"date":"2024-03-14T04:00:00.000Z","value":0.17541763499079666},{"date":"2024-03-13T04:00:00.000Z","value":0.17049255497419732},{"date":"2024-03-12T04:00:00.000Z","value":0.20872811292003268},{"date":"2024-03-11T04:00:00.000Z","value":0.20895455016520967},{"date":"2024-03-08T05:00:00.000Z","value":0.2086485845800459},{"date":"2024-03-07T05:00:00.000Z","value":0.2091236515356579},{"date":"2024-03-06T05:00:00.000Z","value":0.20912972644949268},{"date":"2024-03-05T05:00:00.000Z","value":0.21987174337160395},{"date":"2024-03-04T05:00:00.000Z","value":0.18947356112675762},{"date":"2024-03-01T05:00:00.000Z","value":0.20101934755475764},{"date":"2024-02-29T05:00:00.000Z","value":0.19501609436554249},{"date":"2024-02-28T05:00:00.000Z","value":0.18741031645162246},{"date":"2024-02-27T05:00:00.000Z","value":0.18933105365926756},{"date":"2024-02-26T05:00:00.000Z","value":0.1894314369901673},{"date":"2024-02-23T05:00:00.000Z","value":0.18680822296277097},{"date":"2024-02-22T05:00:00.000Z","value":0.1698319355565726},{"date":"2024-02-21T05:00:00.000Z","value":0.17461762140969134},{"date":"2024-02-20T05:00:00.000Z","value":0.1819451117766038},{"date":"2024-02-16T05:00:00.000Z","value":0.1847121883512735},{"date":"2024-02-15T05:00:00.000Z","value":0.24092546029731},{"date":"2024-02-14T05:00:00.000Z","value":0.23835902124166278},{"date":"2024-02-13T05:00:00.000Z","value":0.23821431226096026},{"date":"2024-02-12T05:00:00.000Z","value":0.2083237277377129},{"date":"2024-02-09T05:00:00.000Z","value":0.2106120270061042},{"date":"2024-02-08T05:00:00.000Z","value":0.21059588824762826},{"date":"2024-02-07T05:00:00.000Z","value":0.2092854309460668},{"date":"2024-02-06T05:00:00.000Z","value":0.21378663405347823},{"date":"2024-02-05T05:00:00.000Z","value":0.2146718811561329},{"date":"2024-02-02T05:00:00.000Z","value":0.2226900407358769},{"date":"2024-02-01T05:00:00.000Z","value":0.21322823421483733},{"date":"2024-01-31T05:00:00.000Z","value":0.21153186809735372},{"date":"2024-01-30T05:00:00.000Z","value":0.21651542661589673},{"date":"2024-01-29T05:00:00.000Z","value":0.2212014110338466},{"date":"2024-01-26T05:00:00.000Z","value":0.2211940604155748},{"date":"2024-01-25T05:00:00.000Z","value":0.22129094955129994},{"date":"2024-01-24T05:00:00.000Z","value":0.226834139936884},{"date":"2024-01-23T05:00:00.000Z","value":0.25365405571469113},{"date":"2024-01-22T05:00:00.000Z","value":0.24041304289678214},{"date":"2024-01-19T05:00:00.000Z","value":0.24004214107455973},{"date":"2024-01-18T05:00:00.000Z","value":0.19342221784682323},{"date":"2024-01-17T05:00:00.000Z","value":0.19082434553073388},{"date":"2024-01-16T05:00:00.000Z","value":0.19096616104900285},{"date":"2024-01-12T05:00:00.000Z","value":0.19046927453445342},{"date":"2024-01-11T05:00:00.000Z","value":0.19961969381388034},{"date":"2024-01-10T05:00:00.000Z","value":0.20254785356866462},{"date":"2024-01-09T05:00:00.000Z","value":0.20645277395712802},{"date":"2024-01-08T05:00:00.000Z","value":0.21258972298163314},{"date":"2024-01-05T05:00:00.000Z","value":0.1947029771129929},{"date":"2024-01-04T05:00:00.000Z","value":0.17681048693731705},{"date":"2024-01-03T05:00:00.000Z","value":0.22204733005033944},{"date":"2024-01-02T05:00:00.000Z","value":0.23653814409158178},{"date":"2023-12-29T05:00:00.000Z","value":0.27559473381615884},{"date":"2023-12-28T05:00:00.000Z","value":0.27560917686478026},{"date":"2023-12-27T05:00:00.000Z","value":0.2698137000126879},{"date":"2023-12-26T05:00:00.000Z","value":0.27214798438276916},{"date":"2023-12-22T05:00:00.000Z","value":0.2831488982928223},{"date":"2023-12-21T05:00:00.000Z","value":0.2715793810978764},{"date":"2023-12-20T05:00:00.000Z","value":0.2691676765207817},{"date":"2023-12-19T05:00:00.000Z","value":0.2814699675404179},{"date":"2023-12-18T05:00:00.000Z","value":0.2821087849141416},{"date":"2023-12-15T05:00:00.000Z","value":0.2853277721331324},{"date":"2023-12-14T05:00:00.000Z","value":0.2843205850094263},{"date":"2023-12-13T05:00:00.000Z","value":0.28564087015193834},{"date":"2023-12-12T05:00:00.000Z","value":0.30328256949861726},{"date":"2023-12-11T05:00:00.000Z","value":0.29782645100836946},{"date":"2023-12-08T05:00:00.000Z","value":0.28724159165485685},{"date":"2023-12-07T05:00:00.000Z","value":0.28389833336276504},{"date":"2023-12-06T05:00:00.000Z","value":0.292718853126532},{"date":"2023-12-05T05:00:00.000Z","value":0.293915932168006},{"date":"2023-12-04T05:00:00.000Z","value":0.26123175696077156},{"date":"2023-12-01T05:00:00.000Z","value":0.24480124457139688},{"date":"2023-11-30T05:00:00.000Z","value":0.190387777486394},{"date":"2023-11-29T05:00:00.000Z","value":0.19256836405101804},{"date":"2023-11-28T05:00:00.000Z","value":0.19637620939729142},{"date":"2023-11-27T05:00:00.000Z","value":0.19469254218531032},{"date":"2023-11-24T05:00:00.000Z","value":0.18714581221881793},{"date":"2023-11-22T05:00:00.000Z","value":0.1874649964478186},{"date":"2023-11-21T05:00:00.000Z","value":0.19403388367608107},{"date":"2023-11-20T05:00:00.000Z","value":0.18105820310931683},{"date":"2023-11-17T05:00:00.000Z","value":0.18932195550392614},{"date":"2023-11-16T05:00:00.000Z","value":0.1922859002466708},{"date":"2023-11-15T05:00:00.000Z","value":0.19206799586656384},{"date":"2023-11-14T05:00:00.000Z","value":0.1951420282711224},{"date":"2023-11-13T05:00:00.000Z","value":0.14702506455016734},{"date":"2023-11-10T05:00:00.000Z","value":0.16010738429492674},{"date":"2023-11-09T05:00:00.000Z","value":0.16191587020509862},{"date":"2023-11-08T05:00:00.000Z","value":0.15988908688873651},{"date":"2023-11-07T05:00:00.000Z","value":0.15734444800655462},{"date":"2023-11-06T05:00:00.000Z","value":0.14856545201697435},{"date":"2023-11-03T04:00:00.000Z","value":0.15113665384910524},{"date":"2023-11-02T04:00:00.000Z","value":0.1508688988342996},{"date":"2023-11-01T04:00:00.000Z","value":0.140875231993096},{"date":"2023-10-31T04:00:00.000Z","value":0.13280187318726658},{"date":"2023-10-30T04:00:00.000Z","value":0.1313029457780745},{"date":"2023-10-27T04:00:00.000Z","value":0.12983548711045442},{"date":"2023-10-26T04:00:00.000Z","value":0.12983911212834148},{"date":"2023-10-25T04:00:00.000Z","value":0.12616050563461165},{"date":"2023-10-24T04:00:00.000Z","value":0.12169354075819847},{"date":"2023-10-23T04:00:00.000Z","value":0.11988681686428213},{"date":"2023-10-20T04:00:00.000Z","value":0.11349273572990724},{"date":"2023-10-19T04:00:00.000Z","value":0.10748392437561492},{"date":"2023-10-18T04:00:00.000Z","value":0.10451329225787082},{"date":"2023-10-17T04:00:00.000Z","value":0.09880407707092914},{"date":"2023-10-16T04:00:00.000Z","value":0.10155114653708577},{"date":"2023-10-13T04:00:00.000Z","value":0.07883192522937588},{"date":"2023-10-12T04:00:00.000Z","value":0.08000429328756024},{"date":"2023-10-11T04:00:00.000Z","value":0.07865477901412193},{"date":"2023-10-10T04:00:00.000Z","value":0.07500128653254727},{"date":"2023-10-09T04:00:00.000Z","value":0.07522835061818751},{"date":"2023-10-06T04:00:00.000Z","value":0.07534527324419},{"date":"2023-10-05T04:00:00.000Z","value":0.0730646471342674},{"date":"2023-10-04T04:00:00.000Z","value":0.07482760809807451},{"date":"2023-10-03T04:00:00.000Z","value":0.11440470529767502},{"date":"2023-10-02T04:00:00.000Z","value":0.12045950193427746},{"date":"2023-09-29T04:00:00.000Z","value":0.1411187134152192},{"date":"2023-09-28T04:00:00.000Z","value":0.14105338810403564},{"date":"2023-09-27T04:00:00.000Z","value":0.14148577422912625},{"date":"2023-09-26T04:00:00.000Z","value":0.1414805589415322},{"date":"2023-09-25T04:00:00.000Z","value":0.14161233726675662},{"date":"2023-09-22T04:00:00.000Z","value":0.14868113333625288},{"date":"2023-09-21T04:00:00.000Z","value":0.1609804128721829},{"date":"2023-09-20T04:00:00.000Z","value":0.16096631375237516},{"date":"2023-09-19T04:00:00.000Z","value":0.16598318646895147},{"date":"2023-09-18T04:00:00.000Z","value":0.17815053060010547},{"date":"2023-09-15T04:00:00.000Z","value":0.1795714451867707},{"date":"2023-09-14T04:00:00.000Z","value":0.1793070249345416},{"date":"2023-09-13T04:00:00.000Z","value":0.18134326733840195},{"date":"2023-09-12T04:00:00.000Z","value":0.18153965439669525},{"date":"2023-09-11T04:00:00.000Z","value":0.18357928574804708},{"date":"2023-09-08T04:00:00.000Z","value":0.18504622440049942},{"date":"2023-09-07T04:00:00.000Z","value":0.1878926301003628},{"date":"2023-09-06T04:00:00.000Z","value":0.18975826752239366},{"date":"2023-09-05T04:00:00.000Z","value":0.16931828887357184},{"date":"2023-09-01T04:00:00.000Z","value":0.16579604040017623},{"date":"2023-08-31T04:00:00.000Z","value":0.1477544366162695},{"date":"2023-08-30T04:00:00.000Z","value":0.15318030024408716},{"date":"2023-08-29T04:00:00.000Z","value":0.15488905603403103},{"date":"2023-08-28T04:00:00.000Z","value":0.15476480894561517},{"date":"2023-08-25T04:00:00.000Z","value":0.15583712885557482},{"date":"2023-08-24T04:00:00.000Z","value":0.15297509760945227},{"date":"2023-08-23T04:00:00.000Z","value":0.14936479121191162},{"date":"2023-08-22T04:00:00.000Z","value":0.16085672664011602},{"date":"2023-08-21T04:00:00.000Z","value":0.19431107747907164},{"date":"2023-08-18T04:00:00.000Z","value":0.18869757798954997},{"date":"2023-08-17T04:00:00.000Z","value":0.18288829277590427},{"date":"2023-08-16T04:00:00.000Z","value":0.1826124993554618},{"date":"2023-08-15T04:00:00.000Z","value":0.1791350548741202},{"date":"2023-08-14T04:00:00.000Z","value":0.1878076522832928},{"date":"2023-08-11T04:00:00.000Z","value":0.18661303908390028},{"date":"2023-08-10T04:00:00.000Z","value":0.2355201058900356},{"date":"2023-08-09T04:00:00.000Z","value":0.2982483501494163},{"date":"2023-08-08T04:00:00.000Z","value":0.3172701732019845},{"date":"2023-08-07T04:00:00.000Z","value":0.3178368973721548},{"date":"2023-08-04T04:00:00.000Z","value":0.3203225716878541},{"date":"2023-08-03T04:00:00.000Z","value":0.3194417445078575},{"date":"2023-08-02T04:00:00.000Z","value":0.31273446323792004},{"date":"2023-08-01T04:00:00.000Z","value":0.36060940596492286},{"date":"2023-07-31T04:00:00.000Z","value":0.3586876304215693},{"date":"2023-07-28T04:00:00.000Z","value":0.3779518857884078},{"date":"2023-07-27T04:00:00.000Z","value":0.3817325737268976},{"date":"2023-07-26T04:00:00.000Z","value":0.390432286968711},{"date":"2023-07-25T04:00:00.000Z","value":0.3955998443886385},{"date":"2023-07-24T04:00:00.000Z","value":0.38869533755371355},{"date":"2023-07-21T04:00:00.000Z","value":0.3875041113705895},{"date":"2023-07-20T04:00:00.000Z","value":0.3903808261263149},{"date":"2023-07-19T04:00:00.000Z","value":0.391721111415578},{"date":"2023-07-18T04:00:00.000Z","value":0.40092067117913227},{"date":"2023-07-17T04:00:00.000Z","value":0.3976318989290511},{"date":"2023-07-14T04:00:00.000Z","value":0.39606077652306526},{"date":"2023-07-13T04:00:00.000Z","value":0.3645535570865253},{"date":"2023-07-12T04:00:00.000Z","value":0.3029112162813093},{"date":"2023-07-11T04:00:00.000Z","value":0.28058382144106153},{"date":"2023-07-10T04:00:00.000Z","value":0.2691004877035452},{"date":"2023-07-07T04:00:00.000Z","value":0.3187868386560266},{"date":"2023-07-06T04:00:00.000Z","value":0.44122520693997325},{"date":"2023-07-05T04:00:00.000Z","value":0.46113071811352},{"date":"2023-07-03T04:00:00.000Z","value":0.43127231311343556},{"date":"2023-06-30T04:00:00.000Z","value":0.432530749917813},{"date":"2023-06-29T04:00:00.000Z","value":0.41981361179549787},{"date":"2023-06-28T04:00:00.000Z","value":0.43166553536240243},{"date":"2023-06-27T04:00:00.000Z","value":0.4161183840288178},{"date":"2023-06-26T04:00:00.000Z","value":0.41164148445827087},{"date":"2023-06-23T04:00:00.000Z","value":0.40776616351699485},{"date":"2023-06-22T04:00:00.000Z","value":0.40651055872462016},{"date":"2023-06-21T04:00:00.000Z","value":0.4009426447744659},{"date":"2023-06-20T04:00:00.000Z","value":0.41922567800625404},{"date":"2023-06-16T04:00:00.000Z","value":0.4184311475282417},{"date":"2023-06-15T04:00:00.000Z","value":0.41858275439855447},{"date":"2023-06-14T04:00:00.000Z","value":0.44951170672660273},{"date":"2023-06-13T04:00:00.000Z","value":0.4516411530770669},{"date":"2023-06-12T04:00:00.000Z","value":0.45346758405086285},{"date":"2023-06-09T04:00:00.000Z","value":0.4329738534369938},{"date":"2023-06-08T04:00:00.000Z","value":0.43306930435115876},{"date":"2023-06-07T04:00:00.000Z","value":0.4171057916220339},{"date":"2023-06-06T04:00:00.000Z","value":0.31161244252538284},{"date":"2023-06-05T04:00:00.000Z","value":0.31427101583003697},{"date":"2023-06-02T04:00:00.000Z","value":0.3180342927600521},{"date":"2023-06-01T04:00:00.000Z","value":0.34217211134599285},{"date":"2023-05-31T04:00:00.000Z","value":0.3434093290277646},{"date":"2023-05-30T04:00:00.000Z","value":0.3605153040394838},{"date":"2023-05-26T04:00:00.000Z","value":0.3805063924788674},{"date":"2023-05-25T04:00:00.000Z","value":0.4051829473035227},{"date":"2023-05-24T04:00:00.000Z","value":0.4244731923622753},{"date":"2023-05-23T04:00:00.000Z","value":0.44846794886838387},{"date":"2023-05-22T04:00:00.000Z","value":0.44601583541232936},{"date":"2023-05-19T04:00:00.000Z","value":0.44121196539672436},{"date":"2023-05-18T04:00:00.000Z","value":0.44320701670423285},{"date":"2023-05-17T04:00:00.000Z","value":0.4376116729038273},{"date":"2023-05-16T04:00:00.000Z","value":0.3800966866493673},{"date":"2023-05-15T04:00:00.000Z","value":0.36150817547089675},{"date":"2023-05-12T04:00:00.000Z","value":0.36207563520185526},{"date":"2023-05-11T04:00:00.000Z","value":0.3658741741690163},{"date":"2023-05-10T04:00:00.000Z","value":0.3679296160285286},{"date":"2023-05-09T04:00:00.000Z","value":0.3682273494365244},{"date":"2023-05-08T04:00:00.000Z","value":0.36953188460340264},{"date":"2023-05-05T04:00:00.000Z","value":0.3604448098963217},{"date":"2023-05-04T04:00:00.000Z","value":0.3474674397571613},{"date":"2023-05-03T04:00:00.000Z","value":0.33512654987983664},{"date":"2023-05-02T04:00:00.000Z","value":0.3342490647686888},{"date":"2023-05-01T04:00:00.000Z","value":0.32027835649072883},{"date":"2023-04-28T04:00:00.000Z","value":0.29943581189383733},{"date":"2023-04-27T04:00:00.000Z","value":0.2631000980515979},{"date":"2023-04-26T04:00:00.000Z","value":0.23415990826728994},{"date":"2023-04-25T04:00:00.000Z","value":0.16292830301953243},{"date":"2023-04-24T04:00:00.000Z","value":0.13746604703301563},{"date":"2023-04-21T04:00:00.000Z","value":0.13327095460236416},{"date":"2023-04-20T04:00:00.000Z","value":0.13543876989749667},{"date":"2023-04-19T04:00:00.000Z","value":0.14700109713887727},{"date":"2023-04-18T04:00:00.000Z","value":0.1602251506320934},{"date":"2023-04-17T04:00:00.000Z","value":0.1597022209966346},{"date":"2023-04-14T04:00:00.000Z","value":0.15051839504185416},{"date":"2023-04-13T04:00:00.000Z","value":0.15671016301469026},{"date":"2023-04-12T04:00:00.000Z","value":0.16601280046138042},{"date":"2023-04-11T04:00:00.000Z","value":0.17559991015756102},{"date":"2023-04-10T04:00:00.000Z","value":0.456911587184368},{"date":"2023-04-06T04:00:00.000Z","value":0.4576007617230517},{"date":"2023-04-05T04:00:00.000Z","value":0.4595801852738236},{"date":"2023-04-04T04:00:00.000Z","value":0.4653080979716481}],"lxrAdjustedList":[{"date":"2026-04-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.02},{"stockId":100000076390700,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":36.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.64},{"stockId":100000076390700,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":36.76},{"date":"2026-03-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.34},{"stockId":100000076390700,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":36.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.7},{"stockId":100000076390700,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":36.72},{"date":"2026-03-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.99},{"date":"2026-03-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.07},{"stockId":100000076390700,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":36.19},{"date":"2026-03-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.78},{"stockId":100000076390700,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.07},{"date":"2026-03-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.86},{"stockId":100000076390700,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":36.13},{"date":"2026-03-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.95},{"stockId":100000076390700,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":35.91},{"stockId":100000076390700,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":36.24},{"date":"2026-03-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.1},{"stockId":100000076390700,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":36},{"stockId":100000076390700,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":36.1},{"date":"2026-03-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.31},{"stockId":100000076390700,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":35.82},{"stockId":100000076390700,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":35.47},{"stockId":100000076390700,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":35.97},{"stockId":100000076390700,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":36.68},{"date":"2026-02-24T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.83},{"stockId":100000076390700,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":35.12},{"stockId":100000076390700,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":36.32},{"stockId":100000076390700,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":36.41},{"date":"2026-02-18T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.95},{"date":"2026-02-17T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.68},{"date":"2026-02-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.62},{"date":"2026-02-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.32},{"stockId":100000076390700,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":37.74},{"stockId":100000076390700,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":38.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.92},{"date":"2026-02-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.6},{"date":"2026-02-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.41},{"stockId":100000076390700,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":39.22},{"date":"2026-02-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.56},{"stockId":100000076390700,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":38.33},{"stockId":100000076390700,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":38.13},{"date":"2026-01-28T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.13},{"date":"2026-01-27T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.82},{"stockId":100000076390700,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":36.9},{"date":"2026-01-23T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.77},{"stockId":100000076390700,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":39.34},{"stockId":100000076390700,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":39.57},{"stockId":100000076390700,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":37.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.92},{"stockId":100000076390700,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":39.21},{"date":"2026-01-14T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.78},{"stockId":100000076390700,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":37.2},{"stockId":100000076390700,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":37.35},{"stockId":100000076390700,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":37.56},{"date":"2026-01-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.6},{"date":"2026-01-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.58},{"date":"2026-01-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.17},{"date":"2026-01-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.83},{"date":"2025-12-31T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.19},{"date":"2025-12-30T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.75},{"date":"2025-12-26T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.04},{"date":"2025-12-23T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.53},{"date":"2025-12-19T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.02},{"date":"2025-12-18T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.79},{"date":"2025-12-17T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.62},{"date":"2025-12-15T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.59},{"date":"2025-12-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.24},{"date":"2025-12-11T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.14},{"date":"2025-12-10T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.25},{"date":"2025-12-09T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.72},{"date":"2025-12-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.53},{"date":"2025-12-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.34},{"date":"2025-12-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.5},{"date":"2025-12-02T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.86},{"date":"2025-12-01T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.82},{"date":"2025-11-28T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.93},{"date":"2025-11-26T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.89},{"date":"2025-11-25T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.2},{"date":"2025-11-24T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.59},{"date":"2025-11-19T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.62},{"date":"2025-11-17T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.02},{"date":"2025-11-14T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.27},{"date":"2025-11-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.11},{"date":"2025-11-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.01},{"date":"2025-11-11T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.52},{"date":"2025-11-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.25},{"date":"2025-11-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.18},{"date":"2025-11-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.45},{"date":"2025-11-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.72},{"date":"2025-11-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.67},{"date":"2025-10-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.3},{"date":"2025-10-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.62},{"date":"2025-10-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.77},{"date":"2025-10-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.37},{"date":"2025-10-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.95},{"date":"2025-10-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.34},{"date":"2025-10-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.26},{"date":"2025-10-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.74},{"date":"2025-10-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.8},{"date":"2025-10-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.63},{"date":"2025-10-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.53},{"date":"2025-10-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.83},{"date":"2025-10-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.22},{"date":"2025-10-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.71},{"date":"2025-10-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.95},{"date":"2025-10-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.02},{"date":"2025-10-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.62},{"date":"2025-10-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.33},{"date":"2025-10-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.93},{"date":"2025-09-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.25},{"date":"2025-09-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.2},{"date":"2025-09-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.58},{"date":"2025-09-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.04},{"date":"2025-09-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.22},{"date":"2025-09-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.32},{"date":"2025-09-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.65},{"date":"2025-09-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.87},{"date":"2025-09-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.01},{"date":"2025-09-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.63},{"date":"2025-09-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.92},{"date":"2025-09-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.25},{"date":"2025-09-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.22},{"date":"2025-09-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.83},{"date":"2025-09-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.36},{"date":"2025-09-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.21},{"date":"2025-09-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.46},{"date":"2025-08-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.84},{"date":"2025-08-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.75},{"date":"2025-08-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.8},{"date":"2025-08-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.7},{"date":"2025-08-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.13},{"date":"2025-08-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.97},{"date":"2025-08-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.22},{"date":"2025-08-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.01},{"date":"2025-08-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.41},{"date":"2025-08-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.71},{"date":"2025-08-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.35},{"date":"2025-08-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.18},{"date":"2025-08-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.57},{"date":"2025-08-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.66},{"date":"2025-08-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.83},{"date":"2025-08-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.57},{"date":"2025-07-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.82},{"date":"2025-07-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.21},{"date":"2025-07-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.82},{"date":"2025-07-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.63},{"date":"2025-07-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.17},{"date":"2025-07-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.18},{"date":"2025-07-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.25},{"date":"2025-07-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.62},{"date":"2025-07-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.98},{"date":"2025-07-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.15},{"date":"2025-07-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.89},{"date":"2025-07-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.56},{"date":"2025-07-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.21},{"date":"2025-06-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.38},{"date":"2025-06-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.62},{"date":"2025-06-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.3},{"date":"2025-06-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.68},{"date":"2025-06-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.97},{"date":"2025-06-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.79},{"date":"2025-06-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.08},{"date":"2025-06-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.03},{"date":"2025-06-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.31},{"date":"2025-06-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.08},{"date":"2025-06-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.17},{"date":"2025-06-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.35},{"date":"2025-06-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.96},{"date":"2025-06-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.19},{"date":"2025-06-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.9},{"date":"2025-06-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.95},{"date":"2025-06-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.26},{"date":"2025-05-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.44},{"date":"2025-05-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.65},{"date":"2025-05-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.38},{"date":"2025-05-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.33},{"date":"2025-05-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.24},{"date":"2025-05-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.7},{"date":"2025-05-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.67},{"date":"2025-05-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.58},{"date":"2025-05-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.44},{"date":"2025-05-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31},{"date":"2025-05-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.88},{"date":"2025-05-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.99},{"date":"2025-05-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.41},{"date":"2025-05-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.89},{"date":"2025-05-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.04},{"date":"2025-05-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.55},{"date":"2025-05-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.24},{"date":"2025-05-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.49},{"date":"2025-04-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.16},{"date":"2025-04-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.38},{"date":"2025-04-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.1},{"date":"2025-04-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.51},{"date":"2025-04-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.72},{"date":"2025-04-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.93},{"date":"2025-04-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.44},{"date":"2025-04-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.28},{"date":"2025-04-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.93},{"date":"2025-04-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.54},{"date":"2025-04-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.29},{"date":"2025-04-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.56},{"date":"2025-04-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":25.18},{"date":"2025-04-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":25.33},{"date":"2025-04-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.38},{"date":"2025-04-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.89},{"date":"2025-03-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.19},{"date":"2025-03-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.87},{"date":"2025-03-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.94},{"date":"2025-03-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.53},{"date":"2025-03-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.41},{"date":"2025-03-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.57},{"date":"2025-03-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.3},{"date":"2025-03-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.58},{"date":"2025-03-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.57},{"date":"2025-03-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29},{"date":"2025-03-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.99},{"date":"2025-03-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.19},{"date":"2025-03-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.66},{"date":"2025-03-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.19},{"date":"2025-02-28T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.8},{"date":"2025-02-27T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.58},{"date":"2025-02-26T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":36.6},{"date":"2025-02-20T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":37.79},{"date":"2025-02-19T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.24},{"date":"2025-02-14T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.25},{"date":"2025-02-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.24},{"date":"2025-02-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.78},{"date":"2025-02-11T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":40.46},{"date":"2025-02-10T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":39.18},{"date":"2025-02-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":38.99},{"date":"2025-02-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.55},{"date":"2025-02-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.58},{"date":"2025-02-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.96},{"date":"2025-02-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.31},{"date":"2025-01-31T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.43},{"date":"2025-01-29T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.45},{"date":"2025-01-28T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.29},{"date":"2025-01-27T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.42},{"date":"2025-01-24T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.62},{"date":"2025-01-23T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.56},{"date":"2025-01-21T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.09},{"date":"2025-01-17T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.04},{"date":"2025-01-16T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.14},{"date":"2025-01-15T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.96},{"date":"2025-01-14T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.26},{"date":"2025-01-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.58},{"date":"2025-01-10T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":31.94},{"date":"2025-01-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.4},{"date":"2025-01-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.32},{"date":"2025-01-02T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.78},{"date":"2024-12-30T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.82},{"date":"2024-12-27T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.06},{"date":"2024-12-24T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.04},{"date":"2024-12-23T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.22},{"date":"2024-12-19T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.88},{"date":"2024-12-18T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.22},{"date":"2024-12-17T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.64},{"date":"2024-12-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.58},{"date":"2024-12-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.69},{"date":"2024-12-11T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.87},{"date":"2024-12-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.06},{"date":"2024-12-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.17},{"date":"2024-12-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.06},{"date":"2024-12-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":35.02},{"date":"2024-12-02T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.86},{"date":"2024-11-29T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.55},{"date":"2024-11-25T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34.51},{"date":"2024-11-22T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":34},{"date":"2024-11-21T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.26},{"date":"2024-11-19T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.8},{"date":"2024-11-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.9},{"date":"2024-11-11T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.86},{"date":"2024-11-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.01},{"date":"2024-11-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":32.72},{"date":"2024-11-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":33.07},{"date":"2024-11-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.9},{"date":"2024-11-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.75},{"date":"2024-11-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.86},{"date":"2024-10-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.34},{"date":"2024-10-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.34},{"date":"2024-10-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.35},{"date":"2024-10-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.66},{"date":"2024-10-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.66},{"date":"2024-10-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.61},{"date":"2024-10-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":30.04},{"date":"2024-10-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.74},{"date":"2024-10-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.87},{"date":"2024-10-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.87},{"date":"2024-10-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.61},{"date":"2024-10-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.68},{"date":"2024-10-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.68},{"date":"2024-10-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.65},{"date":"2024-10-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.72},{"date":"2024-10-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.76},{"date":"2024-09-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.72},{"date":"2024-09-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.74},{"date":"2024-09-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.8},{"date":"2024-09-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.92},{"date":"2024-09-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.96},{"date":"2024-09-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":29.71},{"date":"2024-09-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.73},{"date":"2024-09-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":28.15},{"date":"2024-09-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.97},{"date":"2024-09-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.78},{"date":"2024-09-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.71},{"date":"2024-09-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.69},{"date":"2024-09-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.7},{"date":"2024-09-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.82},{"date":"2024-08-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.81},{"date":"2024-08-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.69},{"date":"2024-08-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.68},{"date":"2024-08-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.71},{"date":"2024-08-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.13},{"date":"2024-08-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.01},{"date":"2024-08-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.19},{"date":"2024-08-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.96},{"date":"2024-08-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.49},{"date":"2024-08-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.15},{"date":"2024-08-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.07},{"date":"2024-08-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":25.97},{"date":"2024-08-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":25.78},{"date":"2024-08-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.87},{"date":"2024-07-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.16},{"date":"2024-07-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.25},{"date":"2024-07-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":27.38},{"date":"2024-07-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":26.73},{"date":"2024-07-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":25.7},{"date":"2024-07-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":25.69},{"date":"2024-07-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":23.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":23.18},{"date":"2024-07-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":22.95},{"date":"2024-07-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":23.04},{"date":"2024-07-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":22.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.47},{"date":"2024-07-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.72},{"date":"2024-07-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.63},{"date":"2024-07-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.53},{"date":"2024-07-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.64},{"date":"2024-07-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.65},{"date":"2024-07-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.55},{"date":"2024-06-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.33},{"date":"2024-06-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.2},{"stockId":100000076390700,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":18.73},{"stockId":100000076390700,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":18.73},{"stockId":100000076390700,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":18.57},{"stockId":100000076390700,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":18.65},{"stockId":100000076390700,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":18.76},{"stockId":100000076390700,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":18.89},{"stockId":100000076390700,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":18.88},{"stockId":100000076390700,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":18.98},{"stockId":100000076390700,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":19.02},{"stockId":100000076390700,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":18.88},{"stockId":100000076390700,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":18.99},{"stockId":100000076390700,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":19.25},{"stockId":100000076390700,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":19.02},{"stockId":100000076390700,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":19.06},{"stockId":100000076390700,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":18.99},{"stockId":100000076390700,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":19.21},{"stockId":100000076390700,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":19.19},{"stockId":100000076390700,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":19.2},{"stockId":100000076390700,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":19.11},{"stockId":100000076390700,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":19.14},{"stockId":100000076390700,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":20.59},{"stockId":100000076390700,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":20.58},{"stockId":100000076390700,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":20.93},{"stockId":100000076390700,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":20.97},{"stockId":100000076390700,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":21.09},{"stockId":100000076390700,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":21.29},{"stockId":100000076390700,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":21.34},{"stockId":100000076390700,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":21.45},{"stockId":100000076390700,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":21.44},{"stockId":100000076390700,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":21.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.52},{"date":"2024-05-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.56},{"date":"2024-05-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.57},{"date":"2024-05-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.58},{"date":"2024-05-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.72},{"date":"2024-05-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.63},{"date":"2024-04-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.56},{"date":"2024-04-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.33},{"date":"2024-04-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.25},{"date":"2024-04-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.32},{"date":"2024-04-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.23},{"date":"2024-04-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.07},{"date":"2024-04-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.29},{"date":"2024-04-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.29},{"date":"2024-04-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.4},{"date":"2024-04-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.35},{"date":"2024-04-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.71},{"date":"2024-04-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.66},{"date":"2024-03-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.74},{"date":"2024-03-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.46},{"date":"2024-03-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.54},{"date":"2024-03-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.48},{"date":"2024-03-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.4},{"date":"2024-03-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.38},{"date":"2024-03-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.7},{"date":"2024-03-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.69},{"date":"2024-03-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.92},{"date":"2024-03-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.03},{"date":"2024-03-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.06},{"date":"2024-03-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.99},{"date":"2024-03-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.14},{"date":"2024-03-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.29},{"date":"2024-03-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.97},{"date":"2024-02-28T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.69},{"date":"2024-02-27T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.78},{"date":"2024-02-26T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.83},{"date":"2024-02-23T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.69},{"date":"2024-02-22T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.32},{"date":"2024-02-20T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.21},{"date":"2024-02-16T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.16},{"date":"2024-02-15T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.13},{"date":"2024-02-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.21},{"date":"2024-02-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.88},{"date":"2024-02-09T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.93},{"date":"2024-02-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.1},{"date":"2024-02-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.25},{"date":"2024-02-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.68},{"date":"2024-02-02T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.7},{"date":"2024-02-01T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.35},{"date":"2024-01-31T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.58},{"date":"2024-01-30T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.71},{"date":"2024-01-29T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.67},{"date":"2024-01-25T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.67},{"date":"2024-01-24T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.72},{"date":"2024-01-23T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.98},{"date":"2024-01-19T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.83},{"date":"2024-01-18T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.77},{"date":"2024-01-16T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.78},{"date":"2024-01-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.87},{"date":"2024-01-11T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.06},{"date":"2024-01-10T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.06},{"date":"2024-01-09T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.16},{"date":"2024-01-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.46},{"date":"2024-01-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":22.29},{"date":"2024-01-03T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":22.43},{"date":"2024-01-02T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":22.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":22.11},{"date":"2023-12-28T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.82},{"date":"2023-12-27T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.87},{"date":"2023-12-22T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":21.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.87},{"date":"2023-12-20T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.87},{"date":"2023-12-19T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.69},{"date":"2023-12-15T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.69},{"date":"2023-12-14T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.64},{"date":"2023-12-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.69},{"date":"2023-12-12T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.43},{"date":"2023-12-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.66},{"date":"2023-12-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":20.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.95},{"date":"2023-12-05T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":19.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":18.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":18.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.07},{"date":"2023-11-27T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.11},{"date":"2023-11-24T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.19},{"date":"2023-11-21T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.03},{"date":"2023-11-20T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.26},{"date":"2023-11-17T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.23},{"date":"2023-11-16T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.16},{"date":"2023-11-14T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":17.24},{"date":"2023-11-13T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":16.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":16.55},{"date":"2023-11-09T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":16.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":16.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":16.37},{"date":"2023-11-06T05:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":16.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.98},{"date":"2023-11-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.88},{"date":"2023-11-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.61},{"date":"2023-10-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.38},{"date":"2023-10-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.47},{"date":"2023-10-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.35},{"date":"2023-10-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.23},{"date":"2023-10-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.52},{"date":"2023-10-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.51},{"date":"2023-10-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.47},{"date":"2023-10-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.14},{"date":"2023-10-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.01},{"date":"2023-10-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.11},{"date":"2023-10-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.06},{"date":"2023-10-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.14},{"date":"2023-10-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.06},{"date":"2023-10-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.05},{"date":"2023-10-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.98},{"date":"2023-10-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.07},{"date":"2023-09-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.05},{"date":"2023-09-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.04},{"date":"2023-09-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.05},{"date":"2023-09-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.05},{"date":"2023-09-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.07},{"date":"2023-09-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.11},{"date":"2023-09-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.06},{"date":"2023-09-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.14},{"date":"2023-09-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.1},{"date":"2023-09-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.08},{"date":"2023-09-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.06},{"date":"2023-09-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.13},{"date":"2023-09-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.52},{"date":"2023-09-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.38},{"date":"2023-08-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.08},{"date":"2023-08-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.12},{"date":"2023-08-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.12},{"date":"2023-08-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.15},{"date":"2023-08-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.35},{"date":"2023-08-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.1},{"date":"2023-08-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.06},{"date":"2023-08-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.24},{"date":"2023-08-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.16},{"date":"2023-08-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.12},{"date":"2023-08-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.32},{"date":"2023-08-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.51},{"date":"2023-08-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.68},{"date":"2023-08-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.56},{"date":"2023-08-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.71},{"date":"2023-08-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.63},{"date":"2023-08-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.61},{"date":"2023-08-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.79},{"date":"2023-08-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.93},{"date":"2023-07-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.9},{"date":"2023-07-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.81},{"date":"2023-07-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":16.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.88},{"date":"2023-07-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.41},{"date":"2023-07-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.2},{"date":"2023-07-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.22},{"date":"2023-07-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.24},{"date":"2023-07-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":15.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.95},{"date":"2023-07-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.51},{"date":"2023-07-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.94},{"date":"2023-07-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.72},{"date":"2023-07-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.77},{"date":"2023-07-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.57},{"date":"2023-07-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.64},{"date":"2023-07-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.19},{"date":"2023-06-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.08},{"date":"2023-06-29T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.4},{"date":"2023-06-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.49},{"date":"2023-06-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.86},{"date":"2023-06-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.03},{"date":"2023-06-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.16},{"date":"2023-06-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.18},{"date":"2023-06-21T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.33},{"date":"2023-06-20T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.43},{"date":"2023-06-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.04},{"date":"2023-06-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.99},{"date":"2023-06-14T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.88},{"date":"2023-06-13T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.87},{"date":"2023-06-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.98},{"date":"2023-06-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.53},{"date":"2023-06-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.5},{"date":"2023-06-07T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.91},{"date":"2023-06-06T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.8},{"date":"2023-06-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.33},{"date":"2023-06-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.24},{"date":"2023-06-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.07},{"date":"2023-05-31T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.95},{"date":"2023-05-30T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.25},{"date":"2023-05-26T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.28},{"date":"2023-05-25T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.3},{"date":"2023-05-24T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.27},{"date":"2023-05-23T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.17},{"date":"2023-05-22T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.03},{"date":"2023-05-19T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.38},{"date":"2023-05-18T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.54},{"date":"2023-05-17T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.42},{"date":"2023-05-16T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.79},{"date":"2023-05-15T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.52},{"date":"2023-05-12T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.65},{"date":"2023-05-11T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.9},{"date":"2023-05-10T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.88},{"date":"2023-05-09T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.72},{"date":"2023-05-08T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.76},{"date":"2023-05-05T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.17},{"date":"2023-05-04T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":11.98},{"date":"2023-05-03T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.44},{"date":"2023-05-02T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":12.65},{"date":"2023-05-01T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.17},{"date":"2023-04-28T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":13.68},{"date":"2023-04-27T04:00:00.000Z","stockId":100000076390700,"lxr_fc_rights":14.31},{"stockId":100000076390700,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":13.9},{"stockId":100000076390700,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":14.62},{"stockId":100000076390700,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":15.03},{"stockId":100000076390700,"date":"2023-04-21T04:00:00.000Z","lxr_fc_rights":15.21},{"stockId":100000076390700,"date":"2023-04-20T04:00:00.000Z","lxr_fc_rights":15.18},{"stockId":100000076390700,"date":"2023-04-19T04:00:00.000Z","lxr_fc_rights":15.28},{"stockId":100000076390700,"date":"2023-04-18T04:00:00.000Z","lxr_fc_rights":15.12},{"stockId":100000076390700,"date":"2023-04-17T04:00:00.000Z","lxr_fc_rights":15.07},{"stockId":100000076390700,"date":"2023-04-14T04:00:00.000Z","lxr_fc_rights":15.37},{"stockId":100000076390700,"date":"2023-04-13T04:00:00.000Z","lxr_fc_rights":15.32},{"stockId":100000076390700,"date":"2023-04-12T04:00:00.000Z","lxr_fc_rights":15.24},{"stockId":100000076390700,"date":"2023-04-11T04:00:00.000Z","lxr_fc_rights":15.03},{"stockId":100000076390700,"date":"2023-04-10T04:00:00.000Z","lxr_fc_rights":15.03},{"stockId":100000076390700,"date":"2023-04-06T04:00:00.000Z","lxr_fc_rights":15.15},{"stockId":100000076390700,"date":"2023-04-05T04:00:00.000Z","lxr_fc_rights":15.22},{"stockId":100000076390700,"date":"2023-04-04T04:00:00.000Z","lxr_fc_rights":15.26}]}