window.pageData = {"stock":{"name":"马里兰第一联合","stockCode":"FUNC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.846,"sp":37.62,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5473,"q2v":1.6136,"cvpos":0.7181}},"lxr_fc_rights":37.62},{"stockId":100000076390700,"date":"2026-04-16T04:00:00.000Z","ps_ttm":2.841,"sp":37.55,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5471,"q2v":1.611,"cvpos":0.7154}},"lxr_fc_rights":37.29},{"date":"2026-04-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.851,"sp":37.69,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5457,"q2v":1.611,"cvpos":0.7204}},"lxr_fc_rights":37.43},{"date":"2026-04-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.857,"sp":37.76,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5443,"q2v":1.611,"cvpos":0.7227}},"lxr_fc_rights":37.5},{"date":"2026-04-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.913,"sp":38.5,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5398,"q2v":1.6066,"cvpos":0.784}},"lxr_fc_rights":38.24},{"date":"2026-04-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.894,"sp":38.26,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5348,"q2v":1.5554,"cvpos":0.758}},"lxr_fc_rights":38},{"date":"2026-04-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.959,"sp":39.11,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5326,"q2v":1.5536,"cvpos":0.8431}},"lxr_fc_rights":38.84},{"date":"2026-04-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.889,"sp":38.19,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.532,"q2v":1.5536,"cvpos":0.7577}},"lxr_fc_rights":37.93},{"stockId":100000076390700,"date":"2026-04-07T04:00:00.000Z","ps_ttm":2.822,"sp":37.3,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5314,"q2v":1.5536,"cvpos":0.7147}},"lxr_fc_rights":37.04},{"stockId":100000076390700,"date":"2026-04-06T04:00:00.000Z","ps_ttm":2.828,"sp":37.38,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5308,"q2v":1.5536,"cvpos":0.7196}},"lxr_fc_rights":37.12},{"date":"2026-04-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.801,"sp":37.02,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5272,"q2v":1.5021,"cvpos":0.7035}},"lxr_fc_rights":36.77},{"stockId":100000076390700,"date":"2026-04-01T04:00:00.000Z","ps_ttm":2.782,"sp":36.78,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5264,"q2v":1.5021,"cvpos":0.6831}},"lxr_fc_rights":36.53},{"date":"2026-03-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.772,"sp":36.64,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5255,"q2v":1.5021,"cvpos":0.668}},"lxr_fc_rights":36.39},{"stockId":100000076390700,"date":"2026-03-30T04:00:00.000Z","ps_ttm":2.781,"sp":36.76,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5213,"q2v":1.5004,"cvpos":0.6773}},"lxr_fc_rights":36.51},{"date":"2026-03-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.749,"sp":36.34,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5146,"q2v":1.4965,"cvpos":0.6356}},"lxr_fc_rights":36.09},{"stockId":100000076390700,"date":"2026-03-26T04:00:00.000Z","ps_ttm":2.782,"sp":36.78,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5146,"q2v":1.4965,"cvpos":0.6848}},"lxr_fc_rights":36.53},{"date":"2026-03-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.776,"sp":36.7,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5109,"q2v":1.4965,"cvpos":0.6724}},"lxr_fc_rights":36.45},{"stockId":100000076390700,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.778,"sp":36.72,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5072,"q2v":1.4965,"cvpos":0.6773}},"lxr_fc_rights":36.47},{"date":"2026-03-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.798,"sp":36.99,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.507,"q2v":1.4944,"cvpos":0.7}},"lxr_fc_rights":36.74},{"date":"2026-03-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.729,"sp":36.07,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5019,"q2v":1.4929,"cvpos":0.6263}},"lxr_fc_rights":35.82},{"stockId":100000076390700,"date":"2026-03-19T04:00:00.000Z","ps_ttm":2.738,"sp":36.19,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5016,"q2v":1.4926,"cvpos":0.633}},"lxr_fc_rights":35.94},{"date":"2026-03-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.707,"sp":35.78,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5011,"q2v":1.4926,"cvpos":0.6072}},"lxr_fc_rights":35.53},{"stockId":100000076390700,"date":"2026-03-17T04:00:00.000Z","ps_ttm":2.723,"sp":36,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5007,"q2v":1.4926,"cvpos":0.6213}},"lxr_fc_rights":35.75},{"date":"2026-03-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.729,"sp":36.07,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.5003,"q2v":1.489,"cvpos":0.628}},"lxr_fc_rights":35.82},{"date":"2026-03-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.713,"sp":35.86,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4691,"q2v":1.4881,"cvpos":0.6157}},"lxr_fc_rights":35.61},{"stockId":100000076390700,"date":"2026-03-12T04:00:00.000Z","ps_ttm":2.733,"sp":36.13,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4628,"q2v":1.4877,"cvpos":0.6303}},"lxr_fc_rights":35.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.72,"sp":35.95,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4573,"q2v":1.4877,"cvpos":0.6232}},"lxr_fc_rights":35.7},{"stockId":100000076390700,"date":"2026-03-10T04:00:00.000Z","ps_ttm":2.717,"sp":35.91,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4518,"q2v":1.4877,"cvpos":0.6227}},"lxr_fc_rights":35.66},{"stockId":100000076390700,"date":"2026-03-09T04:00:00.000Z","ps_ttm":2.814,"sp":36.24,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4486,"q2v":1.4877,"cvpos":0.7107}},"lxr_fc_rights":35.99},{"date":"2026-03-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.803,"sp":36.1,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4445,"q2v":1.4877,"cvpos":0.7061}},"lxr_fc_rights":35.85},{"stockId":100000076390700,"date":"2026-03-05T05:00:00.000Z","ps_ttm":2.796,"sp":36,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4429,"q2v":1.4877,"cvpos":0.7035}},"lxr_fc_rights":35.75},{"stockId":100000076390700,"date":"2026-03-04T05:00:00.000Z","ps_ttm":2.803,"sp":36.1,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.44,"q2v":1.4877,"cvpos":0.7071}},"lxr_fc_rights":35.85},{"date":"2026-03-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.82,"sp":36.31,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4371,"q2v":1.4877,"cvpos":0.7147}},"lxr_fc_rights":36.06},{"stockId":100000076390700,"date":"2026-03-02T05:00:00.000Z","ps_ttm":2.782,"sp":35.82,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.431,"q2v":1.4877,"cvpos":0.6893}},"lxr_fc_rights":35.57},{"stockId":100000076390700,"date":"2026-02-27T05:00:00.000Z","ps_ttm":2.754,"sp":35.47,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4216,"q2v":1.4877,"cvpos":0.6569}},"lxr_fc_rights":35.23},{"stockId":100000076390700,"date":"2026-02-26T05:00:00.000Z","ps_ttm":2.793,"sp":35.97,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4184,"q2v":1.4877,"cvpos":0.7061}},"lxr_fc_rights":35.72},{"stockId":100000076390700,"date":"2026-02-25T05:00:00.000Z","ps_ttm":2.848,"sp":36.68,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4151,"q2v":1.4877,"cvpos":0.727}},"lxr_fc_rights":36.43},{"date":"2026-02-24T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.782,"sp":35.83,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4119,"q2v":1.4877,"cvpos":0.6933}},"lxr_fc_rights":35.58},{"stockId":100000076390700,"date":"2026-02-23T05:00:00.000Z","ps_ttm":2.727,"sp":35.12,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4114,"q2v":1.4877,"cvpos":0.64}},"lxr_fc_rights":34.88},{"stockId":100000076390700,"date":"2026-02-20T05:00:00.000Z","ps_ttm":2.82,"sp":36.32,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4004,"q2v":1.4877,"cvpos":0.7181}},"lxr_fc_rights":36.07},{"stockId":100000076390700,"date":"2026-02-19T05:00:00.000Z","ps_ttm":2.827,"sp":36.41,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4002,"q2v":1.4877,"cvpos":0.7217}},"lxr_fc_rights":36.16},{"date":"2026-02-18T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.869,"sp":36.95,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.4,"q2v":1.4877,"cvpos":0.7427}},"lxr_fc_rights":36.7},{"date":"2026-02-17T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.926,"sp":37.68,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.3945,"q2v":1.4877,"cvpos":0.7971}},"lxr_fc_rights":37.42},{"date":"2026-02-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.921,"sp":37.62,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.3841,"q2v":1.4877,"cvpos":0.7965}},"lxr_fc_rights":37.36},{"date":"2026-02-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.898,"sp":37.32,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.3621,"q2v":1.4877,"cvpos":0.7686}},"lxr_fc_rights":37.06},{"stockId":100000076390700,"date":"2026-02-11T05:00:00.000Z","ps_ttm":2.931,"sp":37.74,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.3601,"q2v":1.4877,"cvpos":0.8083}},"lxr_fc_rights":37.48},{"stockId":100000076390700,"date":"2026-02-10T05:00:00.000Z","ps_ttm":2.999,"sp":38.62,"statistics":{"ps_ttm":{"q8v":2.9278,"q5v":2.358,"q2v":1.4877,"cvpos":0.8733}},"lxr_fc_rights":38.35},{"date":"2026-02-09T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.022,"sp":38.92,"statistics":{"ps_ttm":{"q8v":2.9223,"q5v":2.3579,"q2v":1.4877,"cvpos":0.888}},"lxr_fc_rights":38.65},{"date":"2026-02-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.075,"sp":39.6,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":2.3384,"q2v":1.4877,"cvpos":0.9176}},"lxr_fc_rights":39.33},{"date":"2026-02-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.06,"sp":39.41,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.3343,"q2v":1.4877,"cvpos":0.9069}},"lxr_fc_rights":39.14},{"stockId":100000076390700,"date":"2026-02-04T05:00:00.000Z","ps_ttm":3.046,"sp":39.22,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.3335,"q2v":1.4877,"cvpos":0.9015}},"lxr_fc_rights":38.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.085,"sp":39.72,"statistics":{"ps_ttm":{"q8v":2.9169,"q5v":2.3327,"q2v":1.4877,"cvpos":0.9213}},"lxr_fc_rights":39.45},{"date":"2026-02-02T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.072,"sp":39.56,"statistics":{"ps_ttm":{"q8v":2.9168,"q5v":2.3294,"q2v":1.4877,"cvpos":0.916}},"lxr_fc_rights":39.29},{"stockId":100000076390700,"date":"2026-01-30T05:00:00.000Z","ps_ttm":2.977,"sp":38.33,"statistics":{"ps_ttm":{"q8v":2.9136,"q5v":2.3148,"q2v":1.4877,"cvpos":0.8684}},"lxr_fc_rights":38.07},{"stockId":100000076390700,"date":"2026-01-29T05:00:00.000Z","ps_ttm":2.961,"sp":38.13,"statistics":{"ps_ttm":{"q8v":2.9124,"q5v":2.3105,"q2v":1.4877,"cvpos":0.8564}},"lxr_fc_rights":37.87},{"date":"2026-01-28T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.883,"sp":37.13,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.3105,"q2v":1.4877,"cvpos":0.7696}},"lxr_fc_rights":36.88},{"date":"2026-01-27T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.859,"sp":36.82,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.3105,"q2v":1.4877,"cvpos":0.752}},"lxr_fc_rights":36.57},{"stockId":100000076390700,"date":"2026-01-26T05:00:00.000Z","ps_ttm":2.866,"sp":36.9,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.3066,"q2v":1.4877,"cvpos":0.76}},"lxr_fc_rights":36.65},{"date":"2026-01-23T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.855,"sp":36.77,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.2869,"q2v":1.4877,"cvpos":0.7513}},"lxr_fc_rights":36.52},{"stockId":100000076390700,"date":"2026-01-22T05:00:00.000Z","ps_ttm":3.055,"sp":39.34,"statistics":{"ps_ttm":{"q8v":2.912,"q5v":2.2847,"q2v":1.4877,"cvpos":0.9082}},"lxr_fc_rights":39.07},{"stockId":100000076390700,"date":"2026-01-21T05:00:00.000Z","ps_ttm":3.073,"sp":39.57,"statistics":{"ps_ttm":{"q8v":2.9112,"q5v":2.2809,"q2v":1.4877,"cvpos":0.9174}},"lxr_fc_rights":39.3},{"stockId":100000076390700,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.928,"sp":37.71,"statistics":{"ps_ttm":{"q8v":2.9112,"q5v":2.2771,"q2v":1.4877,"cvpos":0.8187}},"lxr_fc_rights":37.45},{"date":"2026-01-16T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.945,"sp":37.92,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.2131,"q2v":1.4881,"cvpos":0.8406}},"lxr_fc_rights":37.66},{"stockId":100000076390700,"date":"2026-01-15T05:00:00.000Z","ps_ttm":3.065,"sp":39.47,"statistics":{"ps_ttm":{"q8v":2.9096,"q5v":2.1937,"q2v":1.4877,"cvpos":0.9149}},"lxr_fc_rights":38.94},{"date":"2026-01-14T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.953,"sp":38.03,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.1883,"q2v":1.4877,"cvpos":0.8549}},"lxr_fc_rights":37.52},{"stockId":100000076390700,"date":"2026-01-13T05:00:00.000Z","ps_ttm":2.908,"sp":37.45,"statistics":{"ps_ttm":{"q8v":2.9082,"q5v":2.183,"q2v":1.4877,"cvpos":0.8}},"lxr_fc_rights":36.95},{"stockId":100000076390700,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.92,"sp":37.6,"statistics":{"ps_ttm":{"q8v":2.9075,"q5v":2.1811,"q2v":1.4877,"cvpos":0.8173}},"lxr_fc_rights":37.1},{"stockId":100000076390700,"date":"2026-01-09T05:00:00.000Z","ps_ttm":2.936,"sp":37.81,"statistics":{"ps_ttm":{"q8v":2.9072,"q5v":2.1754,"q2v":1.4877,"cvpos":0.8338}},"lxr_fc_rights":37.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.939,"sp":37.85,"statistics":{"ps_ttm":{"q8v":2.9059,"q5v":2.168,"q2v":1.4877,"cvpos":0.8364}},"lxr_fc_rights":37.34},{"date":"2026-01-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.859,"sp":36.82,"statistics":{"ps_ttm":{"q8v":2.9056,"q5v":2.1676,"q2v":1.4877,"cvpos":0.7683}},"lxr_fc_rights":36.33},{"date":"2026-01-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.906,"sp":37.42,"statistics":{"ps_ttm":{"q8v":2.9056,"q5v":2.1671,"q2v":1.4877,"cvpos":0.8013}},"lxr_fc_rights":36.92},{"date":"2026-01-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.899,"sp":37.33,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.1632,"q2v":1.4877,"cvpos":0.7973}},"lxr_fc_rights":36.83},{"date":"2026-01-02T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.879,"sp":37.075,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.162,"q2v":1.4877,"cvpos":0.7819}},"lxr_fc_rights":36.58},{"date":"2025-12-31T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.907,"sp":37.44,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":2.1602,"q2v":1.4877,"cvpos":0.8043}},"lxr_fc_rights":36.94},{"date":"2025-12-30T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.958,"sp":38.09,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1584,"q2v":1.4877,"cvpos":0.8587}},"lxr_fc_rights":37.58},{"date":"2025-12-29T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.951,"sp":38,"statistics":{"ps_ttm":{"q8v":2.8981,"q5v":2.1572,"q2v":1.4877,"cvpos":0.8547}},"lxr_fc_rights":37.49},{"date":"2025-12-26T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.008,"sp":38.73,"statistics":{"ps_ttm":{"q8v":2.898,"q5v":2.1563,"q2v":1.4877,"cvpos":0.8896}},"lxr_fc_rights":38.21},{"date":"2025-12-24T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.052,"sp":39.3,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":2.1563,"q2v":1.4877,"cvpos":0.9108}},"lxr_fc_rights":38.77},{"date":"2025-12-23T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.041,"sp":39.16,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":2.1563,"q2v":1.4877,"cvpos":0.9067}},"lxr_fc_rights":38.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.09,"sp":39.79,"statistics":{"ps_ttm":{"q8v":2.893,"q5v":2.1555,"q2v":1.4877,"cvpos":0.9227}},"lxr_fc_rights":39.26},{"date":"2025-12-19T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.129,"sp":40.29,"statistics":{"ps_ttm":{"q8v":2.8888,"q5v":2.1546,"q2v":1.4877,"cvpos":0.9348}},"lxr_fc_rights":39.75},{"date":"2025-12-18T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.189,"sp":41.06,"statistics":{"ps_ttm":{"q8v":2.8881,"q5v":2.1544,"q2v":1.4877,"cvpos":0.9561}},"lxr_fc_rights":40.51},{"date":"2025-12-17T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.176,"sp":40.9,"statistics":{"ps_ttm":{"q8v":2.8879,"q5v":2.154,"q2v":1.4877,"cvpos":0.9547}},"lxr_fc_rights":40.35},{"date":"2025-12-16T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.175,"sp":40.89,"statistics":{"ps_ttm":{"q8v":2.8851,"q5v":2.1536,"q2v":1.4877,"cvpos":0.9547}},"lxr_fc_rights":40.34},{"date":"2025-12-15T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.173,"sp":40.86,"statistics":{"ps_ttm":{"q8v":2.8817,"q5v":2.1534,"q2v":1.4877,"cvpos":0.9533}},"lxr_fc_rights":40.31},{"date":"2025-12-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.146,"sp":40.51,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.1525,"q2v":1.4877,"cvpos":0.9481}},"lxr_fc_rights":39.97},{"date":"2025-12-11T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.138,"sp":40.41,"statistics":{"ps_ttm":{"q8v":2.8806,"q5v":2.1506,"q2v":1.4877,"cvpos":0.9468}},"lxr_fc_rights":39.87},{"date":"2025-12-10T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.068,"sp":39.51,"statistics":{"ps_ttm":{"q8v":2.8737,"q5v":2.1496,"q2v":1.4877,"cvpos":0.9268}},"lxr_fc_rights":38.98},{"date":"2025-12-09T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.027,"sp":38.98,"statistics":{"ps_ttm":{"q8v":2.8713,"q5v":2.1487,"q2v":1.4877,"cvpos":0.9147}},"lxr_fc_rights":38.46},{"date":"2025-12-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.012,"sp":38.79,"statistics":{"ps_ttm":{"q8v":2.8693,"q5v":2.1487,"q2v":1.4877,"cvpos":0.9107}},"lxr_fc_rights":38.27},{"date":"2025-12-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.998,"sp":38.61,"statistics":{"ps_ttm":{"q8v":2.8642,"q5v":2.1477,"q2v":1.4877,"cvpos":0.9043}},"lxr_fc_rights":38.09},{"date":"2025-12-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.998,"sp":38.6,"statistics":{"ps_ttm":{"q8v":2.8632,"q5v":2.1468,"q2v":1.4877,"cvpos":0.9043}},"lxr_fc_rights":38.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.01,"sp":38.76,"statistics":{"ps_ttm":{"q8v":2.8601,"q5v":2.1468,"q2v":1.4877,"cvpos":0.9095}},"lxr_fc_rights":38.24},{"date":"2025-12-02T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.96,"sp":38.115,"statistics":{"ps_ttm":{"q8v":2.86,"q5v":2.1468,"q2v":1.4877,"cvpos":0.8827}},"lxr_fc_rights":37.6},{"date":"2025-12-01T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.956,"sp":38.07,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":2.1458,"q2v":1.4877,"cvpos":0.8827}},"lxr_fc_rights":37.56},{"date":"2025-11-28T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.965,"sp":38.18,"statistics":{"ps_ttm":{"q8v":2.8572,"q5v":2.1439,"q2v":1.4877,"cvpos":0.8883}},"lxr_fc_rights":37.67},{"date":"2025-11-26T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.962,"sp":38.14,"statistics":{"ps_ttm":{"q8v":2.8427,"q5v":2.1401,"q2v":1.4877,"cvpos":0.887}},"lxr_fc_rights":37.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.986,"sp":38.45,"statistics":{"ps_ttm":{"q8v":2.8418,"q5v":2.1392,"q2v":1.4877,"cvpos":0.8988}},"lxr_fc_rights":37.93},{"date":"2025-11-24T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.86,"sp":36.83,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.1382,"q2v":1.4877,"cvpos":0.8083}},"lxr_fc_rights":36.34},{"date":"2025-11-21T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.863,"sp":36.87,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.1258,"q2v":1.4877,"cvpos":0.8098}},"lxr_fc_rights":36.37},{"date":"2025-11-20T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.782,"sp":35.83,"statistics":{"ps_ttm":{"q8v":2.8269,"q5v":2.1229,"q2v":1.4877,"cvpos":0.7766}},"lxr_fc_rights":35.35},{"date":"2025-11-19T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.791,"sp":35.94,"statistics":{"ps_ttm":{"q8v":2.8269,"q5v":2.1225,"q2v":1.4877,"cvpos":0.787}},"lxr_fc_rights":35.46},{"date":"2025-11-18T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.785,"sp":35.86,"statistics":{"ps_ttm":{"q8v":2.8269,"q5v":2.122,"q2v":1.4877,"cvpos":0.7827}},"lxr_fc_rights":35.38},{"date":"2025-11-17T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.737,"sp":35.25,"statistics":{"ps_ttm":{"q8v":2.8269,"q5v":2.1199,"q2v":1.4877,"cvpos":0.7307}},"lxr_fc_rights":34.78},{"date":"2025-11-14T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.835,"sp":36.51,"statistics":{"ps_ttm":{"q8v":2.8269,"q5v":2.1153,"q2v":1.4877,"cvpos":0.8032}},"lxr_fc_rights":36.02},{"date":"2025-11-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.823,"sp":36.35,"statistics":{"ps_ttm":{"q8v":2.8228,"q5v":2.1153,"q2v":1.4877,"cvpos":0.8005}},"lxr_fc_rights":35.86},{"date":"2025-11-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.815,"sp":36.25,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.1144,"q2v":1.4877,"cvpos":0.7989}},"lxr_fc_rights":35.76},{"date":"2025-11-11T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.812,"sp":36.21,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.1134,"q2v":1.4877,"cvpos":0.7987}},"lxr_fc_rights":35.72},{"date":"2025-11-10T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.777,"sp":35.76,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.1074,"q2v":1.4877,"cvpos":0.7813}},"lxr_fc_rights":35.28},{"date":"2025-11-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.755,"sp":35.48,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.1053,"q2v":1.4877,"cvpos":0.7553}},"lxr_fc_rights":35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.75,"sp":35.41,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.1036,"q2v":1.4877,"cvpos":0.75}},"lxr_fc_rights":34.93},{"date":"2025-11-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.772,"sp":35.69,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.1022,"q2v":1.4877,"cvpos":0.779}},"lxr_fc_rights":35.21},{"date":"2025-11-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.787,"sp":34.95,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.1009,"q2v":1.4877,"cvpos":0.7907}},"lxr_fc_rights":34.48},{"date":"2025-11-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.783,"sp":34.9,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.0995,"q2v":1.4877,"cvpos":0.7864}},"lxr_fc_rights":34.43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.753,"sp":34.53,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.0921,"q2v":1.4877,"cvpos":0.758}},"lxr_fc_rights":34.07},{"date":"2025-10-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.779,"sp":34.85,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.0839,"q2v":1.4877,"cvpos":0.7859}},"lxr_fc_rights":34.38},{"date":"2025-10-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.792,"sp":35.02,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.0831,"q2v":1.4877,"cvpos":0.7936}},"lxr_fc_rights":34.55},{"date":"2025-10-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.871,"sp":36.01,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":2.0824,"q2v":1.4877,"cvpos":0.8133}},"lxr_fc_rights":35.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.919,"sp":36.61,"statistics":{"ps_ttm":{"q8v":2.8114,"q5v":2.0782,"q2v":1.4877,"cvpos":0.852}},"lxr_fc_rights":36.12},{"date":"2025-10-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.966,"sp":37.2,"statistics":{"ps_ttm":{"q8v":2.8075,"q5v":2.0699,"q2v":1.4877,"cvpos":0.891}},"lxr_fc_rights":36.7},{"date":"2025-10-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.917,"sp":36.58,"statistics":{"ps_ttm":{"q8v":2.8002,"q5v":2.0689,"q2v":1.4877,"cvpos":0.8511}},"lxr_fc_rights":36.09},{"date":"2025-10-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.991,"sp":37.51,"statistics":{"ps_ttm":{"q8v":2.7986,"q5v":2.0683,"q2v":1.4877,"cvpos":0.9001}},"lxr_fc_rights":37.01},{"date":"2025-10-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.949,"sp":36.98,"statistics":{"ps_ttm":{"q8v":2.7896,"q5v":2.0677,"q2v":1.4877,"cvpos":0.884}},"lxr_fc_rights":36.48},{"date":"2025-10-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.758,"sp":34.59,"statistics":{"ps_ttm":{"q8v":2.7848,"q5v":2.0568,"q2v":1.4877,"cvpos":0.7733}},"lxr_fc_rights":34.13},{"date":"2025-10-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.713,"sp":34.02,"statistics":{"ps_ttm":{"q8v":2.7848,"q5v":2.0532,"q2v":1.4877,"cvpos":0.7473}},"lxr_fc_rights":33.56},{"date":"2025-10-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.72,"sp":34.11,"statistics":{"ps_ttm":{"q8v":2.7848,"q5v":2.0479,"q2v":1.4877,"cvpos":0.7527}},"lxr_fc_rights":33.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.874,"sp":36.04,"statistics":{"ps_ttm":{"q8v":2.7848,"q5v":2.0462,"q2v":1.4877,"cvpos":0.8216}},"lxr_fc_rights":35.29},{"date":"2025-10-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.911,"sp":36.51,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.0444,"q2v":1.4877,"cvpos":0.848}},"lxr_fc_rights":35.75},{"date":"2025-10-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.817,"sp":35.33,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0303,"q2v":1.4877,"cvpos":0.8107}},"lxr_fc_rights":34.59},{"date":"2025-10-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.768,"sp":34.71,"statistics":{"ps_ttm":{"q8v":2.7811,"q5v":2.0206,"q2v":1.4877,"cvpos":0.7912}},"lxr_fc_rights":33.99},{"date":"2025-10-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.888,"sp":36.22,"statistics":{"ps_ttm":{"q8v":2.7811,"q5v":2.0197,"q2v":1.4877,"cvpos":0.8311}},"lxr_fc_rights":35.46},{"date":"2025-10-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.907,"sp":36.46,"statistics":{"ps_ttm":{"q8v":2.7765,"q5v":2.0192,"q2v":1.4877,"cvpos":0.8442}},"lxr_fc_rights":35.7},{"date":"2025-10-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.914,"sp":36.54,"statistics":{"ps_ttm":{"q8v":2.7765,"q5v":2.0188,"q2v":1.4877,"cvpos":0.8533}},"lxr_fc_rights":35.78},{"date":"2025-10-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.91,"sp":36.49,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":2.017,"q2v":1.4877,"cvpos":0.848}},"lxr_fc_rights":35.73},{"date":"2025-10-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.881,"sp":36.13,"statistics":{"ps_ttm":{"q8v":2.7695,"q5v":2.0162,"q2v":1.4877,"cvpos":0.8311}},"lxr_fc_rights":35.38},{"date":"2025-10-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.858,"sp":35.84,"statistics":{"ps_ttm":{"q8v":2.769,"q5v":2.0144,"q2v":1.4865,"cvpos":0.8258}},"lxr_fc_rights":35.09},{"date":"2025-10-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.906,"sp":36.44,"statistics":{"ps_ttm":{"q8v":2.7677,"q5v":2.0113,"q2v":1.4865,"cvpos":0.8469}},"lxr_fc_rights":35.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.932,"sp":36.77,"statistics":{"ps_ttm":{"q8v":2.7662,"q5v":2.0082,"q2v":1.4865,"cvpos":0.8667}},"lxr_fc_rights":36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.928,"sp":36.72,"statistics":{"ps_ttm":{"q8v":2.7653,"q5v":2.0073,"q2v":1.4864,"cvpos":0.8613}},"lxr_fc_rights":35.95},{"date":"2025-09-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":3.04,"sp":38.12,"statistics":{"ps_ttm":{"q8v":2.7635,"q5v":1.9861,"q2v":1.4794,"cvpos":0.9189}},"lxr_fc_rights":37.32},{"date":"2025-09-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":3.021,"sp":37.89,"statistics":{"ps_ttm":{"q8v":2.7625,"q5v":1.9861,"q2v":1.4789,"cvpos":0.9162}},"lxr_fc_rights":37.1},{"date":"2025-09-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.996,"sp":37.57,"statistics":{"ps_ttm":{"q8v":2.7616,"q5v":1.9842,"q2v":1.4789,"cvpos":0.9081}},"lxr_fc_rights":36.79},{"date":"2025-09-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":3.01,"sp":37.75,"statistics":{"ps_ttm":{"q8v":2.7616,"q5v":1.9823,"q2v":1.4789,"cvpos":0.9133}},"lxr_fc_rights":36.96},{"date":"2025-09-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":3.018,"sp":37.85,"statistics":{"ps_ttm":{"q8v":2.7611,"q5v":1.9808,"q2v":1.4786,"cvpos":0.916}},"lxr_fc_rights":37.06},{"date":"2025-09-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":3.045,"sp":38.19,"statistics":{"ps_ttm":{"q8v":2.7594,"q5v":1.9764,"q2v":1.4786,"cvpos":0.9215}},"lxr_fc_rights":37.39},{"date":"2025-09-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":3.063,"sp":38.41,"statistics":{"ps_ttm":{"q8v":2.7586,"q5v":1.9764,"q2v":1.4786,"cvpos":0.9255}},"lxr_fc_rights":37.61},{"date":"2025-09-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.912,"sp":36.525,"statistics":{"ps_ttm":{"q8v":2.7579,"q5v":1.9755,"q2v":1.4786,"cvpos":0.8655}},"lxr_fc_rights":35.76},{"date":"2025-09-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.882,"sp":36.14,"statistics":{"ps_ttm":{"q8v":2.7579,"q5v":1.9746,"q2v":1.4786,"cvpos":0.8467}},"lxr_fc_rights":35.39},{"date":"2025-09-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.905,"sp":36.43,"statistics":{"ps_ttm":{"q8v":2.7551,"q5v":1.9746,"q2v":1.4786,"cvpos":0.86}},"lxr_fc_rights":35.67},{"date":"2025-09-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.932,"sp":36.77,"statistics":{"ps_ttm":{"q8v":2.7514,"q5v":1.9727,"q2v":1.4786,"cvpos":0.8777}},"lxr_fc_rights":36},{"date":"2025-09-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.93,"sp":36.74,"statistics":{"ps_ttm":{"q8v":2.7509,"q5v":1.9702,"q2v":1.4786,"cvpos":0.8763}},"lxr_fc_rights":35.97},{"date":"2025-09-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.898,"sp":36.345,"statistics":{"ps_ttm":{"q8v":2.7495,"q5v":1.9685,"q2v":1.4786,"cvpos":0.8602}},"lxr_fc_rights":35.59},{"date":"2025-09-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.91,"sp":36.5,"statistics":{"ps_ttm":{"q8v":2.7488,"q5v":1.9667,"q2v":1.4786,"cvpos":0.8653}},"lxr_fc_rights":35.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.941,"sp":36.88,"statistics":{"ps_ttm":{"q8v":2.7477,"q5v":1.965,"q2v":1.4786,"cvpos":0.8827}},"lxr_fc_rights":36.11},{"date":"2025-09-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.945,"sp":36.94,"statistics":{"ps_ttm":{"q8v":2.7472,"q5v":1.9632,"q2v":1.4786,"cvpos":0.891}},"lxr_fc_rights":36.17},{"date":"2025-09-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.962,"sp":37.15,"statistics":{"ps_ttm":{"q8v":2.744,"q5v":1.9631,"q2v":1.4786,"cvpos":0.9015}},"lxr_fc_rights":36.37},{"date":"2025-09-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.929,"sp":36.73,"statistics":{"ps_ttm":{"q8v":2.7431,"q5v":1.9631,"q2v":1.4786,"cvpos":0.88}},"lxr_fc_rights":35.96},{"date":"2025-09-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.949,"sp":36.98,"statistics":{"ps_ttm":{"q8v":2.739,"q5v":1.9609,"q2v":1.4786,"cvpos":0.8959}},"lxr_fc_rights":36.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.98,"sp":37.37,"statistics":{"ps_ttm":{"q8v":2.7333,"q5v":1.9588,"q2v":1.4786,"cvpos":0.9096}},"lxr_fc_rights":36.59},{"date":"2025-08-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.972,"sp":37.275,"statistics":{"ps_ttm":{"q8v":2.7286,"q5v":1.9588,"q2v":1.4786,"cvpos":0.9069}},"lxr_fc_rights":36.5},{"date":"2025-08-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.977,"sp":37.33,"statistics":{"ps_ttm":{"q8v":2.7281,"q5v":1.9574,"q2v":1.4786,"cvpos":0.9081}},"lxr_fc_rights":36.55},{"date":"2025-08-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.969,"sp":37.23,"statistics":{"ps_ttm":{"q8v":2.7254,"q5v":1.9561,"q2v":1.4786,"cvpos":0.908}},"lxr_fc_rights":36.45},{"date":"2025-08-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.912,"sp":36.52,"statistics":{"ps_ttm":{"q8v":2.7162,"q5v":1.9526,"q2v":1.4786,"cvpos":0.88}},"lxr_fc_rights":35.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.922,"sp":36.65,"statistics":{"ps_ttm":{"q8v":2.7158,"q5v":1.9508,"q2v":1.4786,"cvpos":0.8843}},"lxr_fc_rights":35.88},{"date":"2025-08-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.748,"sp":34.46,"statistics":{"ps_ttm":{"q8v":2.7156,"q5v":1.9499,"q2v":1.4786,"cvpos":0.8152}},"lxr_fc_rights":33.74},{"date":"2025-08-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.768,"sp":34.71,"statistics":{"ps_ttm":{"q8v":2.7121,"q5v":1.9499,"q2v":1.4786,"cvpos":0.8375}},"lxr_fc_rights":33.99},{"date":"2025-08-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.725,"sp":34.18,"statistics":{"ps_ttm":{"q8v":2.7069,"q5v":1.9499,"q2v":1.4786,"cvpos":0.8067}},"lxr_fc_rights":33.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.729,"sp":34.22,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":1.9482,"q2v":1.4786,"cvpos":0.8093}},"lxr_fc_rights":33.51},{"date":"2025-08-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.751,"sp":34.5,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":1.9464,"q2v":1.4786,"cvpos":0.8205}},"lxr_fc_rights":33.78},{"date":"2025-08-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.783,"sp":34.9,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":1.9429,"q2v":1.4786,"cvpos":0.8471}},"lxr_fc_rights":34.17},{"date":"2025-08-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.808,"sp":35.21,"statistics":{"ps_ttm":{"q8v":2.6831,"q5v":1.9424,"q2v":1.4786,"cvpos":0.8549}},"lxr_fc_rights":34.47},{"date":"2025-08-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.843,"sp":34.84,"statistics":{"ps_ttm":{"q8v":2.6827,"q5v":1.942,"q2v":1.4786,"cvpos":0.8613}},"lxr_fc_rights":34.11},{"date":"2025-08-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.663,"sp":32.64,"statistics":{"ps_ttm":{"q8v":2.6819,"q5v":1.942,"q2v":1.4786,"cvpos":0.7747}},"lxr_fc_rights":31.96},{"date":"2025-08-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.673,"sp":32.76,"statistics":{"ps_ttm":{"q8v":2.6819,"q5v":1.942,"q2v":1.4786,"cvpos":0.7899}},"lxr_fc_rights":32.08},{"date":"2025-08-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.613,"sp":32.02,"statistics":{"ps_ttm":{"q8v":2.6819,"q5v":1.9394,"q2v":1.4786,"cvpos":0.7606}},"lxr_fc_rights":31.35},{"date":"2025-08-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.62,"sp":32.11,"statistics":{"ps_ttm":{"q8v":2.6819,"q5v":1.9385,"q2v":1.4786,"cvpos":0.7656}},"lxr_fc_rights":31.44},{"date":"2025-08-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.635,"sp":32.29,"statistics":{"ps_ttm":{"q8v":2.6819,"q5v":1.9376,"q2v":1.4786,"cvpos":0.7707}},"lxr_fc_rights":31.62},{"date":"2025-08-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.655,"sp":32.54,"statistics":{"ps_ttm":{"q8v":2.6819,"q5v":1.9376,"q2v":1.4786,"cvpos":0.7733}},"lxr_fc_rights":31.86},{"date":"2025-08-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.613,"sp":32.02,"statistics":{"ps_ttm":{"q8v":2.6819,"q5v":1.9332,"q2v":1.4786,"cvpos":0.766}},"lxr_fc_rights":31.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.682,"sp":32.87,"statistics":{"ps_ttm":{"q8v":2.6819,"q5v":1.9318,"q2v":1.4786,"cvpos":0.8005}},"lxr_fc_rights":32.18},{"date":"2025-07-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.716,"sp":33.29,"statistics":{"ps_ttm":{"q8v":2.6799,"q5v":1.9311,"q2v":1.4786,"cvpos":0.8136}},"lxr_fc_rights":32.59},{"date":"2025-07-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.749,"sp":33.69,"statistics":{"ps_ttm":{"q8v":2.678,"q5v":1.9304,"q2v":1.4786,"cvpos":0.8227}},"lxr_fc_rights":32.99},{"date":"2025-07-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.799,"sp":34.3,"statistics":{"ps_ttm":{"q8v":2.6771,"q5v":1.9294,"q2v":1.4786,"cvpos":0.8547}},"lxr_fc_rights":33.58},{"date":"2025-07-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.783,"sp":34.11,"statistics":{"ps_ttm":{"q8v":2.6757,"q5v":1.9284,"q2v":1.4786,"cvpos":0.8524}},"lxr_fc_rights":33.4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.828,"sp":34.66,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":1.9243,"q2v":1.4786,"cvpos":0.8604}},"lxr_fc_rights":33.94},{"date":"2025-07-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.911,"sp":35.68,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":1.9243,"q2v":1.4786,"cvpos":0.8815}},"lxr_fc_rights":34.94},{"date":"2025-07-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.917,"sp":35.75,"statistics":{"ps_ttm":{"q8v":2.6743,"q5v":1.9243,"q2v":1.4786,"cvpos":0.8827}},"lxr_fc_rights":35},{"date":"2025-07-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.918,"sp":35.76,"statistics":{"ps_ttm":{"q8v":2.6715,"q5v":1.9243,"q2v":1.4786,"cvpos":0.884}},"lxr_fc_rights":35.01},{"date":"2025-07-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.842,"sp":34.83,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":1.9207,"q2v":1.4786,"cvpos":0.8657}},"lxr_fc_rights":34.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.8,"sp":34.32,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":1.9182,"q2v":1.4786,"cvpos":0.863}},"lxr_fc_rights":33.39},{"date":"2025-07-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.759,"sp":33.82,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":1.9173,"q2v":1.4786,"cvpos":0.8429}},"lxr_fc_rights":32.9},{"date":"2025-07-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.733,"sp":33.5,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":1.9164,"q2v":1.4786,"cvpos":0.8293}},"lxr_fc_rights":32.59},{"date":"2025-07-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.79,"sp":34.19,"statistics":{"ps_ttm":{"q8v":2.6641,"q5v":1.9159,"q2v":1.4786,"cvpos":0.8627}},"lxr_fc_rights":33.26},{"date":"2025-07-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.683,"sp":32.885,"statistics":{"ps_ttm":{"q8v":2.6636,"q5v":1.9121,"q2v":1.4786,"cvpos":0.8205}},"lxr_fc_rights":31.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.743,"sp":33.62,"statistics":{"ps_ttm":{"q8v":2.6632,"q5v":1.9121,"q2v":1.4786,"cvpos":0.8338}},"lxr_fc_rights":32.71},{"date":"2025-07-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.747,"sp":33.67,"statistics":{"ps_ttm":{"q8v":2.6632,"q5v":1.9101,"q2v":1.4786,"cvpos":0.8362}},"lxr_fc_rights":32.76},{"date":"2025-07-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.761,"sp":33.84,"statistics":{"ps_ttm":{"q8v":2.6632,"q5v":1.9082,"q2v":1.4786,"cvpos":0.8453}},"lxr_fc_rights":32.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.739,"sp":33.57,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":1.9082,"q2v":1.4786,"cvpos":0.836}},"lxr_fc_rights":32.66},{"date":"2025-07-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.759,"sp":33.81,"statistics":{"ps_ttm":{"q8v":2.6617,"q5v":1.9023,"q2v":1.4786,"cvpos":0.8457}},"lxr_fc_rights":32.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.712,"sp":33.24,"statistics":{"ps_ttm":{"q8v":2.6492,"q5v":1.9004,"q2v":1.4786,"cvpos":0.8336}},"lxr_fc_rights":32.34},{"date":"2025-07-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.683,"sp":32.88,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":1.8986,"q2v":1.4786,"cvpos":0.828}},"lxr_fc_rights":31.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.53,"sp":31.01,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8976,"q2v":1.4786,"cvpos":0.756}},"lxr_fc_rights":30.17},{"date":"2025-06-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.384,"sp":29.22,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.897,"q2v":1.4786,"cvpos":0.7114}},"lxr_fc_rights":28.43},{"date":"2025-06-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.418,"sp":29.64,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8943,"q2v":1.4786,"cvpos":0.7221}},"lxr_fc_rights":28.84},{"date":"2025-06-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.357,"sp":28.89,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8921,"q2v":1.4786,"cvpos":0.7084}},"lxr_fc_rights":28.11},{"date":"2025-06-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.389,"sp":29.28,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8899,"q2v":1.4786,"cvpos":0.7147}},"lxr_fc_rights":28.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.329,"sp":28.55,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.889,"q2v":1.4786,"cvpos":0.7053}},"lxr_fc_rights":27.78},{"date":"2025-06-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.315,"sp":28.37,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8822,"q2v":1.4786,"cvpos":0.7048}},"lxr_fc_rights":27.6},{"date":"2025-06-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.338,"sp":28.66,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8822,"q2v":1.4786,"cvpos":0.7097}},"lxr_fc_rights":27.88},{"date":"2025-06-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.334,"sp":28.61,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8822,"q2v":1.4786,"cvpos":0.7093}},"lxr_fc_rights":27.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.307,"sp":28.27,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8802,"q2v":1.4786,"cvpos":0.704}},"lxr_fc_rights":27.5},{"date":"2025-06-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.358,"sp":28.9,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8758,"q2v":1.4786,"cvpos":0.7128}},"lxr_fc_rights":28.12},{"date":"2025-06-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.422,"sp":29.68,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8745,"q2v":1.4786,"cvpos":0.7234}},"lxr_fc_rights":28.88},{"date":"2025-06-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.43,"sp":29.78,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8738,"q2v":1.4786,"cvpos":0.7244}},"lxr_fc_rights":28.97},{"date":"2025-06-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.444,"sp":29.96,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8731,"q2v":1.4786,"cvpos":0.7293}},"lxr_fc_rights":29.15},{"date":"2025-06-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.412,"sp":29.56,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8723,"q2v":1.4786,"cvpos":0.7253}},"lxr_fc_rights":28.76},{"date":"2025-06-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.431,"sp":29.795,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8731,"q2v":1.4786,"cvpos":0.7274}},"lxr_fc_rights":28.99},{"date":"2025-06-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.407,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8731,"q2v":1.4786,"cvpos":0.7261}},"lxr_fc_rights":28.7},{"date":"2025-06-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.4,"sp":29.42,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8727,"q2v":1.4786,"cvpos":0.7257}},"lxr_fc_rights":28.62},{"date":"2025-06-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.411,"sp":29.555,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8723,"q2v":1.4786,"cvpos":0.7267}},"lxr_fc_rights":28.75},{"date":"2025-06-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.437,"sp":29.87,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8723,"q2v":1.4786,"cvpos":0.728}},"lxr_fc_rights":29.06},{"date":"2025-05-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.452,"sp":30.05,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8723,"q2v":1.4786,"cvpos":0.734}},"lxr_fc_rights":29.24},{"date":"2025-05-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.47,"sp":30.27,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8696,"q2v":1.4786,"cvpos":0.7377}},"lxr_fc_rights":29.45},{"date":"2025-05-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.447,"sp":29.99,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8668,"q2v":1.4786,"cvpos":0.7333}},"lxr_fc_rights":29.18},{"date":"2025-05-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.449,"sp":30.01,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8629,"q2v":1.4786,"cvpos":0.7343}},"lxr_fc_rights":29.2},{"date":"2025-05-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.443,"sp":29.94,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8376,"q2v":1.4786,"cvpos":0.7354}},"lxr_fc_rights":29.13},{"date":"2025-05-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.463,"sp":30.185,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8296,"q2v":1.4786,"cvpos":0.7367}},"lxr_fc_rights":29.37},{"date":"2025-05-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.519,"sp":30.87,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8252,"q2v":1.4786,"cvpos":0.751}},"lxr_fc_rights":30.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.557,"sp":31.34,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.8207,"q2v":1.4786,"cvpos":0.772}},"lxr_fc_rights":30.49},{"date":"2025-05-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.555,"sp":31.31,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7835,"q2v":1.4786,"cvpos":0.772}},"lxr_fc_rights":30.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.547,"sp":31.22,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7743,"q2v":1.4786,"cvpos":0.7699}},"lxr_fc_rights":30.37},{"date":"2025-05-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.618,"sp":32.09,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7979}},"lxr_fc_rights":31.22},{"date":"2025-05-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.582,"sp":31.65,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7843}},"lxr_fc_rights":30.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.572,"sp":31.52,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7813}},"lxr_fc_rights":30.67},{"date":"2025-05-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.581,"sp":31.63,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.784}},"lxr_fc_rights":30.77},{"date":"2025-05-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.533,"sp":31.04,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7686}},"lxr_fc_rights":30.2},{"date":"2025-05-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.573,"sp":31.53,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7846}},"lxr_fc_rights":30.68},{"date":"2025-05-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.502,"sp":30.66,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7666,"q2v":1.4786,"cvpos":0.755}},"lxr_fc_rights":29.83},{"date":"2025-05-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.54,"sp":30.16,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.7733}},"lxr_fc_rights":29.34},{"date":"2025-05-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.6,"sp":30.87,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.7933}},"lxr_fc_rights":30.03},{"date":"2025-05-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.583,"sp":30.67,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7872}},"lxr_fc_rights":29.84},{"date":"2025-05-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.535,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7753}},"lxr_fc_rights":29.28},{"date":"2025-04-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.507,"sp":29.77,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7666,"q2v":1.4786,"cvpos":0.7643}},"lxr_fc_rights":28.96},{"date":"2025-04-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.547,"sp":30.25,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.78}},"lxr_fc_rights":29.42},{"date":"2025-04-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.526,"sp":29.99,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.772}},"lxr_fc_rights":29.17},{"date":"2025-04-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.502,"sp":29.71,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.766}},"lxr_fc_rights":28.9},{"date":"2025-04-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.552,"sp":30.31,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7819}},"lxr_fc_rights":29.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.537,"sp":30.13,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7666,"q2v":1.4786,"cvpos":0.779}},"lxr_fc_rights":29.31},{"date":"2025-04-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.469,"sp":29.32,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.7653}},"lxr_fc_rights":28.53},{"date":"2025-04-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.4,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.7653}},"lxr_fc_rights":27.73},{"date":"2025-04-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.358,"sp":28,"statistics":{"ps_ttm":{"q8v":2.6251,"q5v":1.7705,"q2v":1.4789,"cvpos":0.7636}},"lxr_fc_rights":27.25},{"date":"2025-04-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.362,"sp":28.05,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7646}},"lxr_fc_rights":27.09},{"date":"2025-04-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.333,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7666,"q2v":1.4786,"cvpos":0.7643}},"lxr_fc_rights":26.75},{"date":"2025-04-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.298,"sp":27.29,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.76}},"lxr_fc_rights":26.35},{"date":"2025-04-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.277,"sp":27.04,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.758}},"lxr_fc_rights":26.11},{"date":"2025-04-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.387,"sp":28.34,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.766}},"lxr_fc_rights":27.37},{"date":"2025-04-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.521,"sp":29.94,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7666,"q2v":1.4786,"cvpos":0.775}},"lxr_fc_rights":28.91},{"date":"2025-04-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.271,"sp":26.97,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.76}},"lxr_fc_rights":26.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.181,"sp":25.9,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.756}},"lxr_fc_rights":25.01},{"date":"2025-04-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.194,"sp":26.05,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7593}},"lxr_fc_rights":25.16},{"date":"2025-04-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.285,"sp":27.13,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.762}},"lxr_fc_rights":26.2},{"date":"2025-04-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.531,"sp":30.06,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7666,"q2v":1.4786,"cvpos":0.779}},"lxr_fc_rights":29.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.502,"sp":29.71,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.772}},"lxr_fc_rights":28.69},{"date":"2025-03-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.528,"sp":30.02,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.7787}},"lxr_fc_rights":28.99},{"date":"2025-03-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.5,"sp":29.69,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7726}},"lxr_fc_rights":28.67},{"date":"2025-03-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.593,"sp":30.79,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7926}},"lxr_fc_rights":29.73},{"date":"2025-03-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.527,"sp":30.01,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7666,"q2v":1.4786,"cvpos":0.7803}},"lxr_fc_rights":28.98},{"date":"2025-03-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.558,"sp":30.37,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.784}},"lxr_fc_rights":29.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.626,"sp":31.18,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":1.7627,"q2v":1.4786,"cvpos":0.8}},"lxr_fc_rights":30.11},{"date":"2025-03-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.6,"sp":30.88,"statistics":{"ps_ttm":{"q8v":2.6251,"q5v":1.7705,"q2v":1.4786,"cvpos":0.7965}},"lxr_fc_rights":29.82},{"date":"2025-03-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.633,"sp":31.27,"statistics":{"ps_ttm":{"q8v":2.6251,"q5v":1.7705,"q2v":1.4786,"cvpos":0.8019}},"lxr_fc_rights":30.2},{"date":"2025-03-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.827,"sp":31.04,"statistics":{"ps_ttm":{"q8v":2.6149,"q5v":1.7666,"q2v":1.4786,"cvpos":0.8655}},"lxr_fc_rights":29.98},{"date":"2025-03-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.811,"sp":30.87,"statistics":{"ps_ttm":{"q8v":2.6093,"q5v":1.7627,"q2v":1.4786,"cvpos":0.8653}},"lxr_fc_rights":29.81},{"date":"2025-03-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.77,"sp":30.41,"statistics":{"ps_ttm":{"q8v":2.5972,"q5v":1.7627,"q2v":1.4786,"cvpos":0.8587}},"lxr_fc_rights":29.37},{"date":"2025-03-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.744,"sp":30.13,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":1.7705,"q2v":1.4786,"cvpos":0.8431}},"lxr_fc_rights":29.1},{"date":"2025-03-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.677,"sp":29.395,"statistics":{"ps_ttm":{"q8v":2.5876,"q5v":1.7705,"q2v":1.4786,"cvpos":0.8311}},"lxr_fc_rights":28.39},{"date":"2025-03-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.705,"sp":29.7,"statistics":{"ps_ttm":{"q8v":2.5861,"q5v":1.7666,"q2v":1.4786,"cvpos":0.8362}},"lxr_fc_rights":28.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.676,"sp":29.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":1.7627,"q2v":1.4786,"cvpos":0.832}},"lxr_fc_rights":28.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.716,"sp":29.82,"statistics":{"ps_ttm":{"q8v":2.5607,"q5v":1.7627,"q2v":1.4786,"cvpos":0.8413}},"lxr_fc_rights":28.8},{"date":"2025-03-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.902,"sp":31.87,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":1.7705,"q2v":1.4786,"cvpos":0.883}},"lxr_fc_rights":30.78},{"date":"2025-03-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.015,"sp":33.1,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":1.7705,"q2v":1.4786,"cvpos":0.9189}},"lxr_fc_rights":31.96},{"date":"2025-03-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.059,"sp":33.59,"statistics":{"ps_ttm":{"q8v":2.5443,"q5v":1.7666,"q2v":1.4786,"cvpos":0.9254}},"lxr_fc_rights":32.44},{"date":"2025-03-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.119,"sp":34.25,"statistics":{"ps_ttm":{"q8v":2.5146,"q5v":1.7627,"q2v":1.4786,"cvpos":0.9427}},"lxr_fc_rights":33.08},{"date":"2025-03-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.202,"sp":35.16,"statistics":{"ps_ttm":{"q8v":2.5146,"q5v":1.7627,"q2v":1.4786,"cvpos":0.9573}},"lxr_fc_rights":33.95},{"date":"2025-02-28T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.259,"sp":35.79,"statistics":{"ps_ttm":{"q8v":2.5072,"q5v":1.7705,"q2v":1.4786,"cvpos":0.9707}},"lxr_fc_rights":34.56},{"date":"2025-02-27T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.239,"sp":35.56,"statistics":{"ps_ttm":{"q8v":2.5007,"q5v":1.7705,"q2v":1.4786,"cvpos":0.9641}},"lxr_fc_rights":34.34},{"date":"2025-02-26T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.268,"sp":35.88,"statistics":{"ps_ttm":{"q8v":2.3162,"q5v":1.7666,"q2v":1.4786,"cvpos":0.9774}},"lxr_fc_rights":34.65},{"date":"2025-02-25T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.309,"sp":36.33,"statistics":{"ps_ttm":{"q8v":2.3105,"q5v":1.7627,"q2v":1.4786,"cvpos":0.984}},"lxr_fc_rights":35.08},{"date":"2025-02-24T05:00:00.000Z","stockId":100000076390700,"statistics":{"ps_ttm":{"q8v":2.3105,"q5v":1.7627,"q2v":1.4786,"cvpos":0.9867}},"ps_ttm":3.347,"sp":36.75,"lxr_fc_rights":35.49},{"date":"2025-02-21T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.428,"sp":37.64,"statistics":{"ps_ttm":{"q8v":2.2869,"q5v":1.7705,"q2v":1.4786,"cvpos":0.988}},"lxr_fc_rights":36.35},{"date":"2025-02-20T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.539,"sp":38.86,"statistics":{"ps_ttm":{"q8v":2.2325,"q5v":1.7666,"q2v":1.4786,"cvpos":0.9893}},"lxr_fc_rights":37.53},{"date":"2025-02-19T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.719,"sp":40.84,"statistics":{"ps_ttm":{"q8v":2.183,"q5v":1.7627,"q2v":1.4786,"cvpos":0.9947}},"lxr_fc_rights":39.44},{"date":"2025-02-18T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.769,"sp":41.38,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.7622,"q2v":1.4786,"cvpos":0.9973}},"lxr_fc_rights":39.96},{"date":"2025-02-14T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.677,"sp":40.37,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.7705,"q2v":1.4786,"cvpos":0.996}},"lxr_fc_rights":38.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.769,"sp":41.38,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.7705,"q2v":1.4786,"cvpos":0.9987}},"lxr_fc_rights":39.96},{"date":"2025-02-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.726,"sp":40.91,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.7666,"q2v":1.4786,"cvpos":0.9987}},"lxr_fc_rights":39.51},{"date":"2025-02-11T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.79,"sp":41.61,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7627,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":40.18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.669,"sp":40.29,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.7627,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":38.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.652,"sp":40.1,"statistics":{"ps_ttm":{"q8v":2.162,"q5v":1.7705,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":38.72},{"date":"2025-02-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.33,"sp":36.56,"statistics":{"ps_ttm":{"q8v":2.1584,"q5v":1.7705,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":35.31},{"date":"2025-02-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.052,"sp":33.51,"statistics":{"ps_ttm":{"q8v":2.1572,"q5v":1.7666,"q2v":1.4786,"cvpos":0.9494}},"lxr_fc_rights":32.36},{"date":"2025-02-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.994,"sp":32.87,"statistics":{"ps_ttm":{"q8v":2.1572,"q5v":1.7627,"q2v":1.4786,"cvpos":0.94}},"lxr_fc_rights":31.74},{"date":"2025-02-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.933,"sp":32.2,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.7618,"q2v":1.4786,"cvpos":0.9187}},"lxr_fc_rights":31.1},{"date":"2025-01-31T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.967,"sp":32.58,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.7575,"q2v":1.4786,"cvpos":0.9375}},"lxr_fc_rights":31.46},{"date":"2025-01-30T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.943,"sp":32.32,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.7575,"q2v":1.4786,"cvpos":0.9269}},"lxr_fc_rights":31.21},{"date":"2025-01-29T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.945,"sp":32.34,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.7567,"q2v":1.4786,"cvpos":0.9294}},"lxr_fc_rights":31.23},{"date":"2025-01-28T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.931,"sp":32.18,"statistics":{"ps_ttm":{"q8v":2.1546,"q5v":1.756,"q2v":1.4786,"cvpos":0.9227}},"lxr_fc_rights":31.08},{"date":"2025-01-27T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.943,"sp":32.31,"statistics":{"ps_ttm":{"q8v":2.1544,"q5v":1.756,"q2v":1.4786,"cvpos":0.928}},"lxr_fc_rights":31.2},{"date":"2025-01-24T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.962,"sp":32.52,"statistics":{"ps_ttm":{"q8v":2.1536,"q5v":1.7523,"q2v":1.4786,"cvpos":0.9375}},"lxr_fc_rights":31.4},{"date":"2025-01-23T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.949,"sp":32.38,"statistics":{"ps_ttm":{"q8v":2.1534,"q5v":1.7523,"q2v":1.4786,"cvpos":0.9348}},"lxr_fc_rights":31.27},{"date":"2025-01-22T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.956,"sp":32.46,"statistics":{"ps_ttm":{"q8v":2.1534,"q5v":1.7514,"q2v":1.4786,"cvpos":0.9374}},"lxr_fc_rights":31.35},{"date":"2025-01-21T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.005,"sp":33,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":1.7505,"q2v":1.4786,"cvpos":0.944}},"lxr_fc_rights":31.87},{"date":"2025-01-17T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.001,"sp":32.95,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.7514,"q2v":1.4789,"cvpos":0.9442}},"lxr_fc_rights":31.82},{"date":"2025-01-16T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.01,"sp":33.05,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.7505,"q2v":1.4786,"cvpos":0.9455}},"lxr_fc_rights":31.92},{"date":"2025-01-15T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.994,"sp":32.87,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.7484,"q2v":1.4786,"cvpos":0.9454}},"lxr_fc_rights":31.74},{"date":"2025-01-14T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.928,"sp":32.15,"statistics":{"ps_ttm":{"q8v":2.1477,"q5v":1.7462,"q2v":1.4786,"cvpos":0.9333}},"lxr_fc_rights":31.05},{"date":"2025-01-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.864,"sp":31.45,"statistics":{"ps_ttm":{"q8v":2.1477,"q5v":1.7462,"q2v":1.4786,"cvpos":0.9187}},"lxr_fc_rights":30.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.881,"sp":31.63,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.7462,"q2v":1.4786,"cvpos":0.9215}},"lxr_fc_rights":30.55},{"date":"2025-01-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.978,"sp":32.7,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.7452,"q2v":1.4786,"cvpos":0.9441}},"lxr_fc_rights":31.58},{"date":"2025-01-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.992,"sp":32.85,"statistics":{"ps_ttm":{"q8v":2.1458,"q5v":1.7417,"q2v":1.4786,"cvpos":0.9454}},"lxr_fc_rights":31.72},{"date":"2025-01-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.035,"sp":33.32,"statistics":{"ps_ttm":{"q8v":2.1449,"q5v":1.7378,"q2v":1.4786,"cvpos":0.9481}},"lxr_fc_rights":32.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.027,"sp":33.24,"statistics":{"ps_ttm":{"q8v":2.1401,"q5v":1.7357,"q2v":1.4789,"cvpos":0.9482}},"lxr_fc_rights":32.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.044,"sp":33.42,"statistics":{"ps_ttm":{"q8v":2.1382,"q5v":1.7352,"q2v":1.4789,"cvpos":0.9495}},"lxr_fc_rights":32.27},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.07,"sp":33.71,"statistics":{"ps_ttm":{"q8v":2.1382,"q5v":1.7349,"q2v":1.4786,"cvpos":0.9521}},"lxr_fc_rights":32.55},{"date":"2024-12-30T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.074,"sp":33.75,"statistics":{"ps_ttm":{"q8v":2.1382,"q5v":1.7323,"q2v":1.4786,"cvpos":0.9535}},"lxr_fc_rights":32.59},{"date":"2024-12-27T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.084,"sp":33.86,"statistics":{"ps_ttm":{"q8v":2.1258,"q5v":1.7306,"q2v":1.4789,"cvpos":0.9562}},"lxr_fc_rights":32.7},{"date":"2024-12-26T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.096,"sp":34,"statistics":{"ps_ttm":{"q8v":2.1229,"q5v":1.7302,"q2v":1.4789,"cvpos":0.9602}},"lxr_fc_rights":32.83},{"date":"2024-12-24T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.095,"sp":33.98,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.73,"q2v":1.4789,"cvpos":0.9602}},"lxr_fc_rights":32.81},{"date":"2024-12-23T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.098,"sp":34.02,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.7297,"q2v":1.4786,"cvpos":0.9614}},"lxr_fc_rights":32.85},{"date":"2024-12-20T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.111,"sp":34.16,"statistics":{"ps_ttm":{"q8v":2.117,"q5v":1.7293,"q2v":1.4789,"cvpos":0.9629}},"lxr_fc_rights":32.99},{"date":"2024-12-19T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.079,"sp":33.81,"statistics":{"ps_ttm":{"q8v":2.1153,"q5v":1.7285,"q2v":1.4789,"cvpos":0.9615}},"lxr_fc_rights":32.65},{"date":"2024-12-18T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.111,"sp":34.16,"statistics":{"ps_ttm":{"q8v":2.1153,"q5v":1.728,"q2v":1.4789,"cvpos":0.9641}},"lxr_fc_rights":32.99},{"date":"2024-12-17T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.236,"sp":35.53,"statistics":{"ps_ttm":{"q8v":2.1153,"q5v":1.7276,"q2v":1.4786,"cvpos":0.9814}},"lxr_fc_rights":34.31},{"date":"2024-12-16T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.244,"sp":35.62,"statistics":{"ps_ttm":{"q8v":2.1139,"q5v":1.7276,"q2v":1.4786,"cvpos":0.9867}},"lxr_fc_rights":34.4},{"date":"2024-12-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.239,"sp":35.56,"statistics":{"ps_ttm":{"q8v":2.1074,"q5v":1.7236,"q2v":1.4789,"cvpos":0.9854}},"lxr_fc_rights":34.34},{"date":"2024-12-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.249,"sp":35.675,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.7232,"q2v":1.4789,"cvpos":0.9894}},"lxr_fc_rights":34.45},{"date":"2024-12-11T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.26,"sp":35.8,"statistics":{"ps_ttm":{"q8v":2.1053,"q5v":1.7225,"q2v":1.4789,"cvpos":0.9907}},"lxr_fc_rights":34.57},{"date":"2024-12-10T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.26,"sp":35.8,"statistics":{"ps_ttm":{"q8v":2.1053,"q5v":1.7219,"q2v":1.4786,"cvpos":0.992}},"lxr_fc_rights":34.57},{"date":"2024-12-09T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.266,"sp":35.86,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.7219,"q2v":1.4786,"cvpos":0.9947}},"lxr_fc_rights":34.63},{"date":"2024-12-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.284,"sp":36.06,"statistics":{"ps_ttm":{"q8v":2.1013,"q5v":1.7197,"q2v":1.4789,"cvpos":0.9973}},"lxr_fc_rights":34.82},{"date":"2024-12-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.294,"sp":36.17,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.7193,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":34.93},{"date":"2024-12-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.284,"sp":36.06,"statistics":{"ps_ttm":{"q8v":2.0982,"q5v":1.719,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":34.82},{"date":"2024-12-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.28,"sp":36.01,"statistics":{"ps_ttm":{"q8v":2.0982,"q5v":1.7188,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":34.77},{"date":"2024-12-02T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.265,"sp":35.85,"statistics":{"ps_ttm":{"q8v":2.0972,"q5v":1.7188,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":34.62},{"date":"2024-11-29T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.246,"sp":35.64,"statistics":{"ps_ttm":{"q8v":2.0934,"q5v":1.7169,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":34.42},{"date":"2024-11-27T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.239,"sp":35.56,"statistics":{"ps_ttm":{"q8v":2.0925,"q5v":1.7167,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":34.34},{"date":"2024-11-26T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.236,"sp":35.53,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.7155,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":34.31},{"date":"2024-11-25T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.232,"sp":35.49,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.7155,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":34.27},{"date":"2024-11-22T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.185,"sp":34.97,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.7167,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":33.77},{"date":"2024-11-21T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.134,"sp":34.41,"statistics":{"ps_ttm":{"q8v":2.088,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9907}},"lxr_fc_rights":33.23},{"date":"2024-11-20T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.115,"sp":34.2,"statistics":{"ps_ttm":{"q8v":2.0862,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9894}},"lxr_fc_rights":33.03},{"date":"2024-11-19T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.133,"sp":34.4,"statistics":{"ps_ttm":{"q8v":2.0862,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9907}},"lxr_fc_rights":33.22},{"date":"2024-11-18T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.137,"sp":34.44,"statistics":{"ps_ttm":{"q8v":2.0839,"q5v":1.7144,"q2v":1.4786,"cvpos":0.992}},"lxr_fc_rights":33.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.153,"sp":34.62,"statistics":{"ps_ttm":{"q8v":2.0782,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9947}},"lxr_fc_rights":33.43},{"date":"2024-11-14T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.146,"sp":34.54,"statistics":{"ps_ttm":{"q8v":2.0758,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9947}},"lxr_fc_rights":33.36},{"date":"2024-11-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.166,"sp":34.76,"statistics":{"ps_ttm":{"q8v":2.0753,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9973}},"lxr_fc_rights":33.57},{"date":"2024-11-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.175,"sp":34.86,"statistics":{"ps_ttm":{"q8v":2.0753,"q5v":1.7144,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":33.66},{"date":"2024-11-11T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.171,"sp":34.82,"statistics":{"ps_ttm":{"q8v":2.0728,"q5v":1.7144,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":33.63},{"date":"2024-11-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.092,"sp":33.95,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9987}},"lxr_fc_rights":32.79},{"date":"2024-11-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.065,"sp":33.65,"statistics":{"ps_ttm":{"q8v":2.0699,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9987}},"lxr_fc_rights":32.5},{"date":"2024-11-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":3.158,"sp":34.01,"statistics":{"ps_ttm":{"q8v":2.0689,"q5v":1.7155,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":32.84},{"date":"2024-11-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.951,"sp":31.78,"statistics":{"ps_ttm":{"q8v":2.0689,"q5v":1.7144,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":30.69},{"date":"2024-11-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.936,"sp":31.62,"statistics":{"ps_ttm":{"q8v":2.0677,"q5v":1.7143,"q2v":1.4786,"cvpos":0.9933}},"lxr_fc_rights":30.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.942,"sp":31.68,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.7167,"q2v":1.4789,"cvpos":0.996}},"lxr_fc_rights":30.59},{"date":"2024-10-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.947,"sp":31.74,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9987}},"lxr_fc_rights":30.65},{"date":"2024-10-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.939,"sp":31.65,"statistics":{"ps_ttm":{"q8v":2.0568,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9973}},"lxr_fc_rights":30.56},{"date":"2024-10-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.888,"sp":31.1,"statistics":{"ps_ttm":{"q8v":2.0568,"q5v":1.7144,"q2v":1.4786,"cvpos":0.988}},"lxr_fc_rights":30.03},{"date":"2024-10-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.897,"sp":31.2,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.7144,"q2v":1.4786,"cvpos":0.992}},"lxr_fc_rights":30.13},{"date":"2024-10-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.885,"sp":31.07,"statistics":{"ps_ttm":{"q8v":2.054,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9894}},"lxr_fc_rights":30},{"date":"2024-10-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.897,"sp":31.2,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9934}},"lxr_fc_rights":30.13},{"date":"2024-10-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.893,"sp":31.155,"statistics":{"ps_ttm":{"q8v":2.0532,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9934}},"lxr_fc_rights":30.09},{"date":"2024-10-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.898,"sp":31.21,"statistics":{"ps_ttm":{"q8v":2.0532,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9947}},"lxr_fc_rights":30.14},{"date":"2024-10-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.908,"sp":31.32,"statistics":{"ps_ttm":{"q8v":2.0522,"q5v":1.7144,"q2v":1.4786,"cvpos":0.996}},"lxr_fc_rights":30.25},{"date":"2024-10-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.928,"sp":31.53,"statistics":{"ps_ttm":{"q8v":2.0484,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9973}},"lxr_fc_rights":30.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.948,"sp":31.75,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7167,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":30.45},{"date":"2024-10-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.944,"sp":31.7,"statistics":{"ps_ttm":{"q8v":2.0478,"q5v":1.7155,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":30.4},{"date":"2024-10-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.889,"sp":31.11,"statistics":{"ps_ttm":{"q8v":2.0478,"q5v":1.7144,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":29.83},{"date":"2024-10-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.869,"sp":30.9,"statistics":{"ps_ttm":{"q8v":2.0476,"q5v":1.7144,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":29.63},{"date":"2024-10-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.86,"sp":30.8,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.7167,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":29.54},{"date":"2024-10-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.776,"sp":29.9,"statistics":{"ps_ttm":{"q8v":2.0405,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9947}},"lxr_fc_rights":28.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.776,"sp":29.9,"statistics":{"ps_ttm":{"q8v":2.0347,"q5v":1.7155,"q2v":1.4789,"cvpos":0.996}},"lxr_fc_rights":28.67},{"date":"2024-10-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.751,"sp":29.63,"statistics":{"ps_ttm":{"q8v":2.0347,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9814}},"lxr_fc_rights":28.42},{"date":"2024-10-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.758,"sp":29.7,"statistics":{"ps_ttm":{"q8v":2.0343,"q5v":1.7144,"q2v":1.4786,"cvpos":0.984}},"lxr_fc_rights":28.48},{"date":"2024-10-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.758,"sp":29.7,"statistics":{"ps_ttm":{"q8v":2.0326,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9854}},"lxr_fc_rights":28.48},{"date":"2024-10-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.755,"sp":29.67,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9854}},"lxr_fc_rights":28.45},{"date":"2024-10-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.762,"sp":29.74,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9867}},"lxr_fc_rights":28.52},{"date":"2024-10-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.765,"sp":29.78,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.7144,"q2v":1.4786,"cvpos":0.992}},"lxr_fc_rights":28.56},{"date":"2024-09-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.771,"sp":29.84,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.7144,"q2v":1.4786,"cvpos":0.996}},"lxr_fc_rights":28.62},{"date":"2024-09-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.762,"sp":29.74,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9907}},"lxr_fc_rights":28.52},{"date":"2024-09-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.763,"sp":29.76,"statistics":{"ps_ttm":{"q8v":2.0274,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9934}},"lxr_fc_rights":28.54},{"date":"2024-09-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.766,"sp":29.79,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9947}},"lxr_fc_rights":28.57},{"date":"2024-09-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.769,"sp":29.82,"statistics":{"ps_ttm":{"q8v":2.0264,"q5v":1.7144,"q2v":1.4786,"cvpos":0.996}},"lxr_fc_rights":28.6},{"date":"2024-09-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.781,"sp":29.95,"statistics":{"ps_ttm":{"q8v":2.025,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9973}},"lxr_fc_rights":28.72},{"date":"2024-09-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.785,"sp":29.99,"statistics":{"ps_ttm":{"q8v":2.0197,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9987}},"lxr_fc_rights":28.76},{"date":"2024-09-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.857,"sp":30.77,"statistics":{"ps_ttm":{"q8v":2.0188,"q5v":1.7167,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":29.51},{"date":"2024-09-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.763,"sp":29.75,"statistics":{"ps_ttm":{"q8v":2.0174,"q5v":1.7155,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":28.53},{"date":"2024-09-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.75,"sp":29.61,"statistics":{"ps_ttm":{"q8v":2.0174,"q5v":1.7144,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":28.4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.707,"sp":29.15,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.7144,"q2v":1.4786,"cvpos":0.996}},"lxr_fc_rights":27.95},{"date":"2024-09-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.69,"sp":28.97,"statistics":{"ps_ttm":{"q8v":2.0162,"q5v":1.7167,"q2v":1.4789,"cvpos":0.996}},"lxr_fc_rights":27.78},{"date":"2024-09-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.675,"sp":28.81,"statistics":{"ps_ttm":{"q8v":2.0147,"q5v":1.7167,"q2v":1.4789,"cvpos":0.992}},"lxr_fc_rights":27.63},{"date":"2024-09-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.672,"sp":28.77,"statistics":{"ps_ttm":{"q8v":2.0144,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9907}},"lxr_fc_rights":27.59},{"date":"2024-09-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.665,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.0144,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9867}},"lxr_fc_rights":27.52},{"date":"2024-09-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.663,"sp":28.68,"statistics":{"ps_ttm":{"q8v":2.0082,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9814}},"lxr_fc_rights":27.5},{"date":"2024-09-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.664,"sp":28.69,"statistics":{"ps_ttm":{"q8v":2.0053,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9867}},"lxr_fc_rights":27.51},{"date":"2024-09-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.665,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.0039,"q5v":1.7155,"q2v":1.4789,"cvpos":0.988}},"lxr_fc_rights":27.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.665,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.0039,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9894}},"lxr_fc_rights":27.52},{"date":"2024-09-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.675,"sp":28.81,"statistics":{"ps_ttm":{"q8v":2.0038,"q5v":1.7143,"q2v":1.4786,"cvpos":0.9933}},"lxr_fc_rights":27.63},{"date":"2024-08-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.68,"sp":28.86,"statistics":{"ps_ttm":{"q8v":1.9986,"q5v":1.7167,"q2v":1.4789,"cvpos":0.996}},"lxr_fc_rights":27.68},{"date":"2024-08-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.674,"sp":28.8,"statistics":{"ps_ttm":{"q8v":1.9861,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9947}},"lxr_fc_rights":27.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.663,"sp":28.68,"statistics":{"ps_ttm":{"q8v":1.9861,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9907}},"lxr_fc_rights":27.5},{"date":"2024-08-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.663,"sp":28.68,"statistics":{"ps_ttm":{"q8v":1.9861,"q5v":1.7144,"q2v":1.4786,"cvpos":0.992}},"lxr_fc_rights":27.5},{"date":"2024-08-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.662,"sp":28.67,"statistics":{"ps_ttm":{"q8v":1.9823,"q5v":1.7144,"q2v":1.4786,"cvpos":0.992}},"lxr_fc_rights":27.49},{"date":"2024-08-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.665,"sp":28.7,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9947}},"lxr_fc_rights":27.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.609,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.9773,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9881}},"lxr_fc_rights":26.95},{"date":"2024-08-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.597,"sp":27.97,"statistics":{"ps_ttm":{"q8v":1.9764,"q5v":1.7155,"q2v":1.4789,"cvpos":0.988}},"lxr_fc_rights":26.82},{"date":"2024-08-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.615,"sp":28.16,"statistics":{"ps_ttm":{"q8v":1.9764,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9894}},"lxr_fc_rights":27.01},{"date":"2024-08-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.625,"sp":28.27,"statistics":{"ps_ttm":{"q8v":1.9764,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9907}},"lxr_fc_rights":27.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.593,"sp":27.92,"statistics":{"ps_ttm":{"q8v":1.9746,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9907}},"lxr_fc_rights":26.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.586,"sp":27.85,"statistics":{"ps_ttm":{"q8v":1.9746,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9894}},"lxr_fc_rights":26.71},{"date":"2024-08-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.544,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.9737,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9841}},"lxr_fc_rights":26.28},{"date":"2024-08-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.547,"sp":27.43,"statistics":{"ps_ttm":{"q8v":1.9737,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9854}},"lxr_fc_rights":26.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.501,"sp":26.93,"statistics":{"ps_ttm":{"q8v":1.9727,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9814}},"lxr_fc_rights":25.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.515,"sp":27.08,"statistics":{"ps_ttm":{"q8v":1.9667,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9841}},"lxr_fc_rights":25.97},{"date":"2024-08-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.515,"sp":27.08,"statistics":{"ps_ttm":{"q8v":1.965,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9854}},"lxr_fc_rights":25.97},{"date":"2024-08-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.507,"sp":27,"statistics":{"ps_ttm":{"q8v":1.965,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9854}},"lxr_fc_rights":25.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.588,"sp":26.89,"statistics":{"ps_ttm":{"q8v":1.965,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9907}},"lxr_fc_rights":25.79},{"date":"2024-08-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.569,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.9642,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9907}},"lxr_fc_rights":25.61},{"date":"2024-08-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.649,"sp":27.53,"statistics":{"ps_ttm":{"q8v":1.9631,"q5v":1.7167,"q2v":1.4789,"cvpos":0.992}},"lxr_fc_rights":26.4},{"date":"2024-08-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.678,"sp":27.83,"statistics":{"ps_ttm":{"q8v":1.9594,"q5v":1.7167,"q2v":1.4789,"cvpos":0.996}},"lxr_fc_rights":26.69},{"date":"2024-07-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.707,"sp":28.13,"statistics":{"ps_ttm":{"q8v":1.9588,"q5v":1.7155,"q2v":1.4789,"cvpos":0.9973}},"lxr_fc_rights":26.98},{"date":"2024-07-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.716,"sp":28.22,"statistics":{"ps_ttm":{"q8v":1.9588,"q5v":1.7144,"q2v":1.4786,"cvpos":0.9987}},"lxr_fc_rights":27.06},{"date":"2024-07-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.728,"sp":28.35,"statistics":{"ps_ttm":{"q8v":1.9588,"q5v":1.7144,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":27.19},{"date":"2024-07-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.662,"sp":27.66,"statistics":{"ps_ttm":{"q8v":1.9588,"q5v":1.7167,"q2v":1.4789,"cvpos":0.9987}},"lxr_fc_rights":26.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.664,"sp":27.68,"statistics":{"ps_ttm":{"q8v":1.9561,"q5v":1.7167,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":26.55},{"date":"2024-07-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.561,"sp":26.61,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.7155,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":25.52},{"date":"2024-07-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.56,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.7144,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":25.51},{"date":"2024-07-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.31,"sp":24.01,"statistics":{"ps_ttm":{"q8v":1.9508,"q5v":1.7143,"q2v":1.4786,"cvpos":0.9973}},"lxr_fc_rights":23.03},{"date":"2024-07-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.31,"sp":24.01,"statistics":{"ps_ttm":{"q8v":1.9499,"q5v":1.7143,"q2v":1.4789,"cvpos":0.9987}},"lxr_fc_rights":23.03},{"date":"2024-07-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.287,"sp":23.765,"statistics":{"ps_ttm":{"q8v":1.9499,"q5v":1.7136,"q2v":1.4789,"cvpos":0.9987}},"lxr_fc_rights":22.79},{"date":"2024-07-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.316,"sp":24.07,"statistics":{"ps_ttm":{"q8v":1.9482,"q5v":1.7134,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":22.89},{"date":"2024-07-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.233,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.9482,"q5v":1.7132,"q2v":1.4786,"cvpos":1}},"lxr_fc_rights":22.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.158,"sp":22.43,"statistics":{"ps_ttm":{"q8v":1.948,"q5v":1.7109,"q2v":1.4786,"cvpos":0.9894}},"lxr_fc_rights":21.33},{"date":"2024-07-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.117,"sp":22,"statistics":{"ps_ttm":{"q8v":1.9473,"q5v":1.7089,"q2v":1.4789,"cvpos":0.9496}},"lxr_fc_rights":20.92},{"date":"2024-07-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.082,"sp":21.64,"statistics":{"ps_ttm":{"q8v":1.9464,"q5v":1.7089,"q2v":1.4789,"cvpos":0.9204}},"lxr_fc_rights":20.58},{"date":"2024-07-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.982,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.9458,"q5v":1.7081,"q2v":1.4789,"cvpos":0.8446}},"lxr_fc_rights":19.59},{"date":"2024-07-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.973,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.9458,"q5v":1.7073,"q2v":1.4786,"cvpos":0.8324}},"lxr_fc_rights":19.49},{"date":"2024-07-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.963,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.9444,"q5v":1.7063,"q2v":1.4786,"cvpos":0.8245}},"lxr_fc_rights":19.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.974,"sp":20.51,"statistics":{"ps_ttm":{"q8v":1.9427,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8342}},"lxr_fc_rights":19.5},{"date":"2024-07-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.975,"sp":20.52,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8353}},"lxr_fc_rights":19.51},{"date":"2024-07-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.975,"sp":20.52,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8364}},"lxr_fc_rights":19.51},{"date":"2024-07-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.965,"sp":20.42,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8324}},"lxr_fc_rights":19.42},{"date":"2024-06-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.965,"sp":20.42,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8342}},"lxr_fc_rights":19.42},{"date":"2024-06-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.943,"sp":20.19,"statistics":{"ps_ttm":{"q8v":1.9406,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8077}},"lxr_fc_rights":19.2},{"date":"2024-06-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.929,"sp":20.05,"statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7849}},"lxr_fc_rights":19.06},{"ps_ttm":1.882,"sp":19.56,"stockId":100000076390700,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9406,"q5v":1.7054,"q2v":1.4786,"cvpos":0.7314}},"lxr_fc_rights":18.6},{"ps_ttm":1.882,"sp":19.56,"stockId":100000076390700,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9406,"q5v":1.7054,"q2v":1.4786,"cvpos":0.7327}},"lxr_fc_rights":18.6},{"ps_ttm":1.867,"sp":19.4,"stockId":100000076390700,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7228}},"lxr_fc_rights":18.45},{"ps_ttm":1.875,"sp":19.48,"stockId":100000076390700,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7294}},"lxr_fc_rights":18.52},{"ps_ttm":1.886,"sp":19.6,"stockId":100000076390700,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7371}},"lxr_fc_rights":18.64},{"ps_ttm":1.899,"sp":19.73,"stockId":100000076390700,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7055,"q2v":1.4789,"cvpos":0.749}},"lxr_fc_rights":18.76},{"ps_ttm":1.898,"sp":19.72,"stockId":100000076390700,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7059,"q2v":1.4789,"cvpos":0.7444}},"lxr_fc_rights":18.75},{"ps_ttm":1.907,"sp":19.82,"stockId":100000076390700,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7059,"q2v":1.4789,"cvpos":0.755}},"lxr_fc_rights":18.85},{"ps_ttm":1.912,"sp":19.87,"stockId":100000076390700,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7626}},"lxr_fc_rights":18.89},{"ps_ttm":1.898,"sp":19.72,"stockId":100000076390700,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7477}},"lxr_fc_rights":18.75},{"ps_ttm":1.908,"sp":19.83,"stockId":100000076390700,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7583}},"lxr_fc_rights":18.85},{"ps_ttm":1.935,"sp":20.11,"stockId":100000076390700,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7059,"q2v":1.4789,"cvpos":0.7947}},"lxr_fc_rights":19.12},{"ps_ttm":1.912,"sp":19.87,"stockId":100000076390700,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7059,"q2v":1.4789,"cvpos":0.7656}},"lxr_fc_rights":18.89},{"ps_ttm":1.916,"sp":19.91,"stockId":100000076390700,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7679}},"lxr_fc_rights":18.93},{"ps_ttm":1.908,"sp":19.83,"stockId":100000076390700,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7636}},"lxr_fc_rights":18.85},{"ps_ttm":1.93,"sp":20.06,"stockId":100000076390700,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7888}},"lxr_fc_rights":19.07},{"ps_ttm":1.928,"sp":20.04,"stockId":100000076390700,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7059,"q2v":1.4789,"cvpos":0.7881}},"lxr_fc_rights":19.05},{"ps_ttm":1.929,"sp":20.05,"stockId":100000076390700,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7891}},"lxr_fc_rights":19.06},{"ps_ttm":1.921,"sp":19.96,"stockId":100000076390700,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7795}},"lxr_fc_rights":18.98},{"ps_ttm":1.924,"sp":19.99,"stockId":100000076390700,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9406,"q5v":1.7054,"q2v":1.4786,"cvpos":0.7846}},"lxr_fc_rights":19.01},{"ps_ttm":2.07,"sp":21.51,"stockId":100000076390700,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9126}},"lxr_fc_rights":20.45},{"ps_ttm":2.069,"sp":21.5,"stockId":100000076390700,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9391,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9126}},"lxr_fc_rights":20.44},{"ps_ttm":2.104,"sp":21.86,"stockId":100000076390700,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9376,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9403}},"lxr_fc_rights":20.78},{"ps_ttm":2.107,"sp":21.9,"stockId":100000076390700,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9376,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9442}},"lxr_fc_rights":20.82},{"ps_ttm":2.12,"sp":22.03,"stockId":100000076390700,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9347,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9509}},"lxr_fc_rights":20.95},{"ps_ttm":2.14,"sp":22.24,"stockId":100000076390700,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9332,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9603}},"lxr_fc_rights":21.15},{"ps_ttm":2.145,"sp":22.29,"stockId":100000076390700,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9629}},"lxr_fc_rights":21.19},{"ps_ttm":2.156,"sp":22.4,"stockId":100000076390700,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9841}},"lxr_fc_rights":21.3},{"ps_ttm":2.155,"sp":22.39,"stockId":100000076390700,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9827}},"lxr_fc_rights":21.29},{"ps_ttm":2.154,"sp":22.38,"stockId":100000076390700,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9814}},"lxr_fc_rights":21.28},{"date":"2024-05-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.163,"sp":22.48,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9934}},"lxr_fc_rights":21.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.167,"sp":22.52,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9947}},"lxr_fc_rights":21.41},{"date":"2024-05-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.168,"sp":22.53,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7056,"q2v":1.4789,"cvpos":0.996}},"lxr_fc_rights":21.42},{"date":"2024-05-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.148,"sp":22.54,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9761}},"lxr_fc_rights":21.43},{"date":"2024-05-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.154,"sp":22.61,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9867}},"lxr_fc_rights":21.5},{"date":"2024-05-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.162,"sp":22.69,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9947}},"lxr_fc_rights":21.57},{"date":"2024-05-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.156,"sp":22.63,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9907}},"lxr_fc_rights":21.52},{"date":"2024-05-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.151,"sp":22.57,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9854}},"lxr_fc_rights":21.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.152,"sp":22.59,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9867}},"lxr_fc_rights":21.48},{"date":"2024-04-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.157,"sp":22.64,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9934}},"lxr_fc_rights":21.53},{"date":"2024-04-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.146,"sp":22.52,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9815}},"lxr_fc_rights":21.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.123,"sp":22.28,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9748}},"lxr_fc_rights":21.18},{"date":"2024-04-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.115,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.9226,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9721}},"lxr_fc_rights":21.11},{"date":"2024-04-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.122,"sp":22.27,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9748}},"lxr_fc_rights":21.17},{"date":"2024-04-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.115,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9748}},"lxr_fc_rights":21.11},{"date":"2024-04-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.113,"sp":22.18,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9735}},"lxr_fc_rights":21.09},{"date":"2024-04-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.106,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.9226,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9735}},"lxr_fc_rights":21.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.098,"sp":22.02,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9682}},"lxr_fc_rights":20.94},{"date":"2024-04-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.097,"sp":22.01,"statistics":{"ps_ttm":{"q8v":1.9215,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9681}},"lxr_fc_rights":20.93},{"date":"2024-04-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.126,"sp":22.31,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9761}},"lxr_fc_rights":21.03},{"date":"2024-04-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.138,"sp":22.44,"statistics":{"ps_ttm":{"q8v":1.9215,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9788}},"lxr_fc_rights":21.15},{"date":"2024-04-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.138,"sp":22.44,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9801}},"lxr_fc_rights":21.15},{"date":"2024-04-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.147,"sp":22.53,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9828}},"lxr_fc_rights":21.23},{"date":"2024-04-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.153,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9894}},"lxr_fc_rights":21.3},{"date":"2024-04-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.149,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.988}},"lxr_fc_rights":21.25},{"date":"2024-04-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.148,"sp":22.54,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9881}},"lxr_fc_rights":21.24},{"date":"2024-04-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.156,"sp":22.63,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9934}},"lxr_fc_rights":21.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.144,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9881}},"lxr_fc_rights":21.2},{"date":"2024-04-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.18,"sp":22.88,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9987}},"lxr_fc_rights":21.56},{"date":"2024-04-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.175,"sp":22.83,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7054,"q2v":1.4786,"cvpos":0.9987}},"lxr_fc_rights":21.52},{"date":"2024-03-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.183,"sp":22.91,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":21.59},{"date":"2024-03-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.155,"sp":22.62,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9973}},"lxr_fc_rights":21.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.153,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.996}},"lxr_fc_rights":21.3},{"date":"2024-03-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.163,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":21.39},{"date":"2024-03-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.157,"sp":22.64,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":1}},"lxr_fc_rights":21.34},{"date":"2024-03-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.149,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9974}},"lxr_fc_rights":21.25},{"date":"2024-03-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.147,"sp":22.53,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9973}},"lxr_fc_rights":21.23},{"date":"2024-03-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.078,"sp":21.81,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9748}},"lxr_fc_rights":20.55},{"date":"2024-03-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.068,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9668}},"lxr_fc_rights":20.45},{"date":"2024-03-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":2.084,"sp":21.87,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":0.9709}},"lxr_fc_rights":20.61},{"date":"2024-03-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.924,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":0.8053}},"lxr_fc_rights":20.54},{"date":"2024-03-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.946,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8382}},"lxr_fc_rights":20.78},{"date":"2024-03-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.956,"sp":22.16,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8526}},"lxr_fc_rights":20.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.959,"sp":22.19,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8526}},"lxr_fc_rights":20.91},{"date":"2024-03-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.953,"sp":22.12,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":0.849}},"lxr_fc_rights":20.85},{"date":"2024-03-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.967,"sp":22.28,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7059,"q2v":1.4789,"cvpos":0.8583}},"lxr_fc_rights":21},{"date":"2024-03-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.981,"sp":22.44,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.7056,"q2v":1.4789,"cvpos":0.87}},"lxr_fc_rights":21.15},{"date":"2024-03-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.97,"sp":22.32,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8606}},"lxr_fc_rights":21.03},{"date":"2024-03-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.915,"sp":21.69,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7915}},"lxr_fc_rights":20.44},{"date":"2024-03-01T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.916,"sp":21.71,"statistics":{"ps_ttm":{"q8v":1.9215,"q5v":1.7059,"q2v":1.4789,"cvpos":0.7921}},"lxr_fc_rights":20.46},{"date":"2024-02-29T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.951,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.7059,"q2v":1.4789,"cvpos":0.8437}},"lxr_fc_rights":20.83},{"date":"2024-02-28T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.924,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.9215,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8037}},"lxr_fc_rights":20.54},{"date":"2024-02-27T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.933,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8101}},"lxr_fc_rights":20.64},{"date":"2024-02-26T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.938,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8165}},"lxr_fc_rights":20.69},{"date":"2024-02-23T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.924,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.9215,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8037}},"lxr_fc_rights":20.54},{"date":"2024-02-22T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.889,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.9215,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7586}},"lxr_fc_rights":20.17},{"date":"2024-02-21T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.89,"sp":21.41,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7586}},"lxr_fc_rights":20.18},{"date":"2024-02-20T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.88,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7503}},"lxr_fc_rights":20.07},{"date":"2024-02-16T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.876,"sp":21.25,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7059,"q2v":1.4789,"cvpos":0.747}},"lxr_fc_rights":20.03},{"date":"2024-02-15T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.897,"sp":21.49,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7059,"q2v":1.4789,"cvpos":0.7603}},"lxr_fc_rights":20.25},{"date":"2024-02-14T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.872,"sp":21.21,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7427}},"lxr_fc_rights":19.99},{"date":"2024-02-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.88,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7477}},"lxr_fc_rights":20.07},{"date":"2024-02-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.942,"sp":22,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8152}},"lxr_fc_rights":20.73},{"date":"2024-02-09T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.948,"sp":22.07,"statistics":{"ps_ttm":{"q8v":1.9303,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8316}},"lxr_fc_rights":20.8},{"date":"2024-02-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.947,"sp":22.06,"statistics":{"ps_ttm":{"q8v":1.9233,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8289}},"lxr_fc_rights":20.79},{"date":"2024-02-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.963,"sp":22.24,"statistics":{"ps_ttm":{"q8v":1.9233,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8435}},"lxr_fc_rights":20.96},{"date":"2024-02-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.976,"sp":22.39,"statistics":{"ps_ttm":{"q8v":1.9226,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8473}},"lxr_fc_rights":21.1},{"date":"2024-02-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.017,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.9226,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8816}},"lxr_fc_rights":21.53},{"date":"2024-02-02T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.019,"sp":22.87,"statistics":{"ps_ttm":{"q8v":1.9226,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8846}},"lxr_fc_rights":21.55},{"date":"2024-02-01T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.986,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8594}},"lxr_fc_rights":21.2},{"date":"2024-01-31T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.007,"sp":22.74,"statistics":{"ps_ttm":{"q8v":1.9215,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8753}},"lxr_fc_rights":21.43},{"date":"2024-01-30T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.02,"sp":22.88,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8858}},"lxr_fc_rights":21.56},{"date":"2024-01-29T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.008,"sp":22.75,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8777}},"lxr_fc_rights":21.44},{"date":"2024-01-26T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.016,"sp":22.84,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8833}},"lxr_fc_rights":21.52},{"date":"2024-01-25T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.016,"sp":22.84,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8846}},"lxr_fc_rights":21.52},{"date":"2024-01-24T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.021,"sp":22.89,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8873}},"lxr_fc_rights":21.57},{"date":"2024-01-23T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.004,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.9174,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8792}},"lxr_fc_rights":21.39},{"date":"2024-01-22T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.044,"sp":23.16,"statistics":{"ps_ttm":{"q8v":1.9174,"q5v":1.7054,"q2v":1.4786,"cvpos":0.9162}},"lxr_fc_rights":21.83},{"date":"2024-01-19T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.03,"sp":23,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8966}},"lxr_fc_rights":21.68},{"date":"2024-01-18T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.95,"sp":22.09,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8488}},"lxr_fc_rights":20.82},{"date":"2024-01-17T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.932,"sp":21.885,"statistics":{"ps_ttm":{"q8v":1.9152,"q5v":1.7055,"q2v":1.4789,"cvpos":0.822}},"lxr_fc_rights":20.62},{"date":"2024-01-16T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.951,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.9152,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8524}},"lxr_fc_rights":20.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.959,"sp":22.19,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8515}},"lxr_fc_rights":20.72},{"date":"2024-01-11T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.977,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8607}},"lxr_fc_rights":20.92},{"date":"2024-01-10T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.976,"sp":22.39,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8594}},"lxr_fc_rights":20.91},{"date":"2024-01-09T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.986,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.9152,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8672}},"lxr_fc_rights":21.01},{"date":"2024-01-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.014,"sp":22.82,"statistics":{"ps_ttm":{"q8v":1.9152,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8856}},"lxr_fc_rights":21.31},{"date":"2024-01-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.057,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.9152,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9337}},"lxr_fc_rights":21.76},{"date":"2024-01-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.092,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.9121,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9602}},"lxr_fc_rights":22.13},{"date":"2024-01-03T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.105,"sp":23.85,"statistics":{"ps_ttm":{"q8v":1.9099,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9708}},"lxr_fc_rights":22.27},{"date":"2024-01-02T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.101,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9668}},"lxr_fc_rights":22.23},{"date":"2023-12-29T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.075,"sp":23.51,"statistics":{"ps_ttm":{"q8v":1.9094,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9523}},"lxr_fc_rights":21.96},{"date":"2023-12-28T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.048,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.9083,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9284}},"lxr_fc_rights":21.67},{"date":"2023-12-27T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.056,"sp":23.29,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.7056,"q2v":1.4789,"cvpos":0.939}},"lxr_fc_rights":21.75},{"date":"2023-12-26T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.053,"sp":23.26,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.7055,"q2v":1.4789,"cvpos":0.9349}},"lxr_fc_rights":21.72},{"date":"2023-12-22T05:00:00.000Z","stockId":100000076390700,"ps_ttm":2.025,"sp":22.94,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.7056,"q2v":1.4789,"cvpos":0.9005}},"lxr_fc_rights":21.42},{"date":"2023-12-21T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.959,"sp":22.19,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7056,"q2v":1.4789,"cvpos":0.866}},"lxr_fc_rights":20.72},{"date":"2023-12-20T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.959,"sp":22.19,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8674}},"lxr_fc_rights":20.72},{"date":"2023-12-19T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.95,"sp":22.09,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7055,"q2v":1.4789,"cvpos":0.8645}},"lxr_fc_rights":20.63},{"date":"2023-12-18T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.942,"sp":22,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8524}},"lxr_fc_rights":20.55},{"date":"2023-12-15T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.942,"sp":22,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8528}},"lxr_fc_rights":20.55},{"date":"2023-12-14T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.938,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8488}},"lxr_fc_rights":20.5},{"date":"2023-12-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.942,"sp":22,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8541}},"lxr_fc_rights":20.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.902,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7915}},"lxr_fc_rights":20.13},{"date":"2023-12-11T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.918,"sp":21.73,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7054,"q2v":1.4786,"cvpos":0.8258}},"lxr_fc_rights":20.29},{"date":"2023-12-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.939,"sp":21.97,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7056,"q2v":1.4789,"cvpos":0.8528}},"lxr_fc_rights":20.52},{"date":"2023-12-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.894,"sp":21.46,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7838}},"lxr_fc_rights":20.04},{"date":"2023-12-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.873,"sp":21.22,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7056,"q2v":1.4789,"cvpos":0.7679}},"lxr_fc_rights":19.82},{"date":"2023-12-05T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.859,"sp":21.06,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7055,"q2v":1.4789,"cvpos":0.7503}},"lxr_fc_rights":19.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.774,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7054,"q2v":1.4786,"cvpos":0.6449}},"lxr_fc_rights":18.77},{"date":"2023-12-01T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.717,"sp":19.45,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7056,"q2v":1.4789,"cvpos":0.5133}},"lxr_fc_rights":18.16},{"date":"2023-11-30T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.633,"sp":18.5,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7056,"q2v":1.4789,"cvpos":0.3647}},"lxr_fc_rights":17.28},{"date":"2023-11-29T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.616,"sp":18.31,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7063,"q2v":1.4789,"cvpos":0.3395}},"lxr_fc_rights":17.1},{"date":"2023-11-28T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.602,"sp":18.15,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7068,"q2v":1.4789,"cvpos":0.3187}},"lxr_fc_rights":16.95},{"date":"2023-11-27T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.607,"sp":18.2,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7073,"q2v":1.4786,"cvpos":0.3245}},"lxr_fc_rights":17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.622,"sp":18.38,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7099,"q2v":1.4789,"cvpos":0.3479}},"lxr_fc_rights":17.17},{"date":"2023-11-22T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.614,"sp":18.28,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7132,"q2v":1.4789,"cvpos":0.3355}},"lxr_fc_rights":17.07},{"date":"2023-11-21T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.599,"sp":18.11,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7134,"q2v":1.4789,"cvpos":0.3161}},"lxr_fc_rights":16.91},{"date":"2023-11-20T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.62,"sp":18.35,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7136,"q2v":1.4786,"cvpos":0.3404}},"lxr_fc_rights":17.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.617,"sp":18.32,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7143,"q2v":1.4789,"cvpos":0.3342}},"lxr_fc_rights":17.11},{"date":"2023-11-16T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.627,"sp":18.43,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.3462}},"lxr_fc_rights":17.21},{"date":"2023-11-15T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.611,"sp":18.25,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.3302}},"lxr_fc_rights":17.04},{"date":"2023-11-14T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.618,"sp":18.33,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4789,"cvpos":0.3333}},"lxr_fc_rights":17.12},{"date":"2023-11-13T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.555,"sp":17.62,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4786,"cvpos":0.2766}},"lxr_fc_rights":16.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.554,"sp":17.6,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.2719}},"lxr_fc_rights":16.44},{"date":"2023-11-09T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.544,"sp":17.49,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.2613}},"lxr_fc_rights":16.33},{"date":"2023-11-08T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.502,"sp":17.25,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.2334}},"lxr_fc_rights":16.11},{"date":"2023-11-07T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.516,"sp":17.41,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4789,"cvpos":0.2457}},"lxr_fc_rights":16.26},{"date":"2023-11-06T05:00:00.000Z","stockId":100000076390700,"ps_ttm":1.489,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4786,"cvpos":0.2114}},"lxr_fc_rights":15.97},{"date":"2023-11-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.479,"sp":16.99,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.2016}},"lxr_fc_rights":15.87},{"date":"2023-11-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.471,"sp":16.89,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.1883}},"lxr_fc_rights":15.77},{"date":"2023-11-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.445,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.1565}},"lxr_fc_rights":15.5},{"date":"2023-10-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.425,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4833,"cvpos":0.1315}},"lxr_fc_rights":15.28},{"date":"2023-10-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.432,"sp":16.45,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4833,"cvpos":0.1396}},"lxr_fc_rights":15.36},{"date":"2023-10-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.421,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4789,"cvpos":0.1286}},"lxr_fc_rights":15.24},{"date":"2023-10-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.42,"sp":16.31,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4833,"cvpos":0.1247}},"lxr_fc_rights":15.23},{"date":"2023-10-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.407,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4842,"cvpos":0.0809}},"lxr_fc_rights":15.09},{"date":"2023-10-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.419,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4864,"cvpos":0.1182}},"lxr_fc_rights":15.22},{"date":"2023-10-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.411,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4864,"cvpos":0.0851}},"lxr_fc_rights":15.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.424,"sp":16.35,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4877,"cvpos":0.1273}},"lxr_fc_rights":15.27},{"date":"2023-10-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.437,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4881,"cvpos":0.1419}},"lxr_fc_rights":15.41},{"date":"2023-10-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.425,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.1273}},"lxr_fc_rights":15.28},{"date":"2023-10-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.436,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4921,"cvpos":0.1368}},"lxr_fc_rights":15.4},{"date":"2023-10-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.45,"sp":16.65,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4921,"cvpos":0.1476}},"lxr_fc_rights":15.36},{"date":"2023-10-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.419,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4929,"cvpos":0.1167}},"lxr_fc_rights":15.04},{"date":"2023-10-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.423,"sp":16.34,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4942,"cvpos":0.1247}},"lxr_fc_rights":15.08},{"date":"2023-10-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.407,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0809}},"lxr_fc_rights":14.91},{"date":"2023-10-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.416,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.1076}},"lxr_fc_rights":15},{"date":"2023-10-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.412,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.0904}},"lxr_fc_rights":14.96},{"date":"2023-10-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.419,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1127}},"lxr_fc_rights":15.04},{"date":"2023-10-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.412,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0902}},"lxr_fc_rights":14.96},{"date":"2023-10-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.411,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0849}},"lxr_fc_rights":14.95},{"date":"2023-10-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.404,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.0797}},"lxr_fc_rights":14.87},{"date":"2023-10-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.409,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.0811}},"lxr_fc_rights":14.93},{"date":"2023-09-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.413,"sp":16.225,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0981}},"lxr_fc_rights":14.97},{"date":"2023-09-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.411,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0875}},"lxr_fc_rights":14.95},{"date":"2023-09-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.41,"sp":16.19,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0875}},"lxr_fc_rights":14.94},{"date":"2023-09-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.411,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.0876}},"lxr_fc_rights":14.95},{"date":"2023-09-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.411,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.0878}},"lxr_fc_rights":14.95},{"date":"2023-09-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.411,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0915}},"lxr_fc_rights":14.95},{"date":"2023-09-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.412,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0968}},"lxr_fc_rights":14.97},{"date":"2023-09-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.416,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1061}},"lxr_fc_rights":15},{"date":"2023-09-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.412,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.0943}},"lxr_fc_rights":14.96},{"date":"2023-09-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.419,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.1104}},"lxr_fc_rights":15.04},{"date":"2023-09-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.436,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1286}},"lxr_fc_rights":15.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.431,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1247}},"lxr_fc_rights":15.16},{"date":"2023-09-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.415,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1074}},"lxr_fc_rights":14.99},{"date":"2023-09-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.415,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.1076}},"lxr_fc_rights":14.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.421,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.117}},"lxr_fc_rights":15.06},{"date":"2023-09-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.413,"sp":16.23,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1088}},"lxr_fc_rights":14.97},{"date":"2023-09-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.412,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1061}},"lxr_fc_rights":14.96},{"date":"2023-09-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.418,"sp":16.29,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.1155}},"lxr_fc_rights":15.03},{"date":"2023-09-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.455,"sp":16.71,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.1476}},"lxr_fc_rights":15.42},{"date":"2023-09-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.441,"sp":16.55,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1366}},"lxr_fc_rights":15.27},{"date":"2023-08-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.413,"sp":16.23,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1141}},"lxr_fc_rights":14.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.412,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1141}},"lxr_fc_rights":14.97},{"date":"2023-08-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.417,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.1155}},"lxr_fc_rights":15.01},{"date":"2023-08-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.417,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.1157}},"lxr_fc_rights":15.01},{"date":"2023-08-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.42,"sp":16.31,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1207}},"lxr_fc_rights":15.05},{"date":"2023-08-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.439,"sp":16.52,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1353}},"lxr_fc_rights":15.24},{"date":"2023-08-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.415,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1207}},"lxr_fc_rights":14.99},{"date":"2023-08-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.412,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.1195}},"lxr_fc_rights":14.96},{"date":"2023-08-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.428,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.125}},"lxr_fc_rights":15.13},{"date":"2023-08-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.402,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1207}},"lxr_fc_rights":14.85},{"date":"2023-08-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.421,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.126}},"lxr_fc_rights":15.06},{"date":"2023-08-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.417,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1247}},"lxr_fc_rights":15.01},{"date":"2023-08-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.436,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.1328}},"lxr_fc_rights":15.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.44,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.1343}},"lxr_fc_rights":15.26},{"date":"2023-08-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.454,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1499}},"lxr_fc_rights":15.41},{"date":"2023-08-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.47,"sp":16.88,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1684}},"lxr_fc_rights":15.57},{"date":"2023-08-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.459,"sp":16.75,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1592}},"lxr_fc_rights":15.45},{"date":"2023-08-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.479,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.1793}},"lxr_fc_rights":15.6},{"date":"2023-08-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.471,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4965,"cvpos":0.1689}},"lxr_fc_rights":15.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.469,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1698}},"lxr_fc_rights":15.5},{"date":"2023-08-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.466,"sp":16.77,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1684}},"lxr_fc_rights":15.47},{"date":"2023-08-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.486,"sp":17,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.1883}},"lxr_fc_rights":15.68},{"date":"2023-08-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.499,"sp":17.15,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4965,"cvpos":0.2072}},"lxr_fc_rights":15.82},{"date":"2023-07-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.5,"sp":17.16,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4944,"cvpos":0.2101}},"lxr_fc_rights":15.83},{"date":"2023-07-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.497,"sp":17.12,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4929,"cvpos":0.2069}},"lxr_fc_rights":15.8},{"date":"2023-07-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.488,"sp":17.02,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4926,"cvpos":0.1963}},"lxr_fc_rights":15.7},{"date":"2023-07-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.516,"sp":17.34,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4926,"cvpos":0.2294}},"lxr_fc_rights":16},{"date":"2023-07-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.494,"sp":17.09,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4926,"cvpos":0.2032}},"lxr_fc_rights":15.77},{"date":"2023-07-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.451,"sp":16.59,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4921,"cvpos":0.1582}},"lxr_fc_rights":15.31},{"date":"2023-07-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.43,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.1512}},"lxr_fc_rights":15.09},{"date":"2023-07-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.432,"sp":16.38,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.1525}},"lxr_fc_rights":15.11},{"date":"2023-07-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.434,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.1552}},"lxr_fc_rights":15.13},{"date":"2023-07-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.421,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4921,"cvpos":0.1514}},"lxr_fc_rights":14.99},{"date":"2023-07-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.396,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4921,"cvpos":0.1489}},"lxr_fc_rights":14.73},{"date":"2023-07-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.425,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.1538}},"lxr_fc_rights":14.85},{"date":"2023-07-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.362,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.1313}},"lxr_fc_rights":14.2},{"date":"2023-07-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.287,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.0703}},"lxr_fc_rights":13.41},{"date":"2023-07-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.233,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4921,"cvpos":0.0385}},"lxr_fc_rights":12.85},{"date":"2023-07-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.212,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4921,"cvpos":0.0346}},"lxr_fc_rights":12.63},{"date":"2023-07-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.217,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.0345}},"lxr_fc_rights":12.68},{"date":"2023-07-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.198,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.492,"cvpos":0.0305}},"lxr_fc_rights":12.48},{"date":"2023-07-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.205,"sp":13.78,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4921,"cvpos":0.0305}},"lxr_fc_rights":12.56},{"date":"2023-07-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.257,"sp":14.38,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4926,"cvpos":0.0425}},"lxr_fc_rights":13.1},{"date":"2023-06-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.247,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4929,"cvpos":0.0358}},"lxr_fc_rights":12.99},{"date":"2023-06-29T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.277,"sp":14.605,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4944,"cvpos":0.0517}},"lxr_fc_rights":13.31},{"date":"2023-06-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.285,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7144,"q2v":1.4965,"cvpos":0.057}},"lxr_fc_rights":13.39},{"date":"2023-06-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.321,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7155,"q2v":1.4966,"cvpos":0.085}},"lxr_fc_rights":13.77},{"date":"2023-06-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.337,"sp":15.29,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.7167,"q2v":1.4966,"cvpos":0.1064}},"lxr_fc_rights":13.93},{"date":"2023-06-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.349,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.717,"q2v":1.4974,"cvpos":0.1154}},"lxr_fc_rights":14.06},{"date":"2023-06-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.352,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7181,"q2v":1.4996,"cvpos":0.1167}},"lxr_fc_rights":14.09},{"date":"2023-06-21T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.366,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7184,"q2v":1.5001,"cvpos":0.122}},"lxr_fc_rights":14.23},{"date":"2023-06-20T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.375,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7186,"q2v":1.501,"cvpos":0.1262}},"lxr_fc_rights":14.33},{"date":"2023-06-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.338,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.501,"cvpos":0.106}},"lxr_fc_rights":13.94},{"date":"2023-06-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.333,"sp":15.25,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.501,"cvpos":0.1046}},"lxr_fc_rights":13.9},{"date":"2023-06-14T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.323,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.5027,"cvpos":0.0887}},"lxr_fc_rights":13.79},{"date":"2023-06-13T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.322,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7184,"q2v":1.5031,"cvpos":0.0862}},"lxr_fc_rights":13.78},{"date":"2023-06-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.332,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7186,"q2v":1.5054,"cvpos":0.0996}},"lxr_fc_rights":13.89},{"date":"2023-06-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.385,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.5059,"cvpos":0.1205}},"lxr_fc_rights":14.43},{"date":"2023-06-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.381,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.5062,"cvpos":0.1192}},"lxr_fc_rights":14.4},{"date":"2023-06-07T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.326,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.5084,"cvpos":0.094}},"lxr_fc_rights":13.81},{"date":"2023-06-06T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.22,"sp":13.95,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7184,"q2v":1.5106,"cvpos":0.0318}},"lxr_fc_rights":12.71},{"date":"2023-06-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.175,"sp":13.435,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7186,"q2v":1.515,"cvpos":0.0239}},"lxr_fc_rights":12.24},{"date":"2023-06-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.166,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.5159,"cvpos":0.0172}},"lxr_fc_rights":12.15},{"date":"2023-06-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.151,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.5182,"cvpos":0.0132}},"lxr_fc_rights":11.99},{"date":"2023-05-31T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.138,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.5186,"cvpos":0.0093}},"lxr_fc_rights":11.86},{"date":"2023-05-30T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.167,"sp":13.35,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7184,"q2v":1.5189,"cvpos":0.0146}},"lxr_fc_rights":12.16},{"date":"2023-05-26T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.17,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7181,"q2v":1.5194,"cvpos":0.0159}},"lxr_fc_rights":12.19},{"date":"2023-05-25T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.172,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7181,"q2v":1.5205,"cvpos":0.0159}},"lxr_fc_rights":12.22},{"date":"2023-05-24T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.169,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7183,"q2v":1.521,"cvpos":0.0146}},"lxr_fc_rights":12.18},{"date":"2023-05-23T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.16,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7184,"q2v":1.5212,"cvpos":0.0133}},"lxr_fc_rights":12.09},{"date":"2023-05-22T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.146,"sp":13.11,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7186,"q2v":1.5226,"cvpos":0.0106}},"lxr_fc_rights":11.95},{"date":"2023-05-19T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.179,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7186,"q2v":1.523,"cvpos":0.0119}},"lxr_fc_rights":12.29},{"date":"2023-05-18T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.195,"sp":13.67,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7188,"q2v":1.5287,"cvpos":0.0146}},"lxr_fc_rights":12.46},{"date":"2023-05-17T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.184,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.719,"q2v":1.5287,"cvpos":0.0119}},"lxr_fc_rights":12.34},{"date":"2023-05-16T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.124,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7193,"q2v":1.5287,"cvpos":0.0053}},"lxr_fc_rights":11.71},{"date":"2023-05-15T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.098,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7195,"q2v":1.5313,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2023-05-12T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.11,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.719,"q2v":1.5318,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2023-05-11T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.133,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.719,"q2v":1.5345,"cvpos":0.004}},"lxr_fc_rights":11.82},{"date":"2023-05-10T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.132,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.719,"q2v":1.5357,"cvpos":0.0026}},"lxr_fc_rights":11.8},{"date":"2023-05-09T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.116,"sp":12.77,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7193,"q2v":1.5359,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-05-08T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.12,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7195,"q2v":1.5368,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2023-05-05T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.16,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7195,"q2v":1.5383,"cvpos":0.0013}},"lxr_fc_rights":12.09},{"date":"2023-05-04T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.141,"sp":13.06,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7195,"q2v":1.5406,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2023-05-03T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.185,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7208,"q2v":1.5426,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2023-05-02T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.205,"sp":13.79,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7219,"q2v":1.5448,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2023-05-01T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.255,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7225,"q2v":1.545,"cvpos":0.0053}},"lxr_fc_rights":13.08},{"date":"2023-04-28T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.303,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7238,"q2v":1.5458,"cvpos":0.0384}},"lxr_fc_rights":13.59},{"date":"2023-04-27T04:00:00.000Z","stockId":100000076390700,"ps_ttm":1.363,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7238,"q2v":1.5473,"cvpos":0.0728}},"lxr_fc_rights":14.21},{"stockId":100000076390700,"date":"2023-04-26T04:00:00.000Z","ps_ttm":1.324,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7238,"q2v":1.5485,"cvpos":0.0543}},"lxr_fc_rights":13.8},{"stockId":100000076390700,"date":"2023-04-25T04:00:00.000Z","ps_ttm":1.394,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7239,"q2v":1.5523,"cvpos":0.0836}},"lxr_fc_rights":14.52},{"stockId":100000076390700,"date":"2023-04-24T04:00:00.000Z","ps_ttm":1.433,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7241,"q2v":1.5528,"cvpos":0.089}},"lxr_fc_rights":14.93},{"stockId":100000076390700,"date":"2023-04-21T04:00:00.000Z","ps_ttm":1.451,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7238,"q2v":1.5485,"cvpos":0.0954}},"lxr_fc_rights":15.11},{"stockId":100000076390700,"date":"2023-04-20T04:00:00.000Z","ps_ttm":1.448,"sp":16.57,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7238,"q2v":1.5485,"cvpos":0.094}},"lxr_fc_rights":15.08},{"stockId":100000076390700,"date":"2023-04-19T04:00:00.000Z","ps_ttm":1.458,"sp":16.68,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7238,"q2v":1.5523,"cvpos":0.106}},"lxr_fc_rights":15.18},{"stockId":100000076390700,"date":"2023-04-18T04:00:00.000Z","ps_ttm":1.442,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.9056,"q5v":1.7239,"q2v":1.5528,"cvpos":0.0928}},"lxr_fc_rights":15.02}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85938000,"t_y2y":0.1179653961233251}}},"exchangeRate":1,"influenceDate":"2026-03-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":63435000,"t_y2y":0.11990890313013082}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-13T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41207000,"t_y2y":0.12507508327417682}}},"exchangeRate":1,"influenceDate":"2025-08-13T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20274000,"t_y2y":0.1427766191308269}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":76870000,"t_y2y":0.10256888366155567}}},"exchangeRate":1,"influenceDate":"2025-03-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":56643000,"t_y2y":0.02363784223366766}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36626000,"t_y2y":-0.002451247412572176}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17741000,"t_y2y":-0.034135452961672474}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69719000,"t_y2y":-0.08656290123942038}}},"exchangeRate":1,"influenceDate":"2024-03-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":55335000,"t_y2y":-0.010390585878818227}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36716000,"t_y2y":0.020824644813301083}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18368000,"t_y2y":0.009563592393096626}}},"exchangeRate":1,"influenceDate":"2023-05-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":76326000,"t_y2y":0.030415941031144953}}},"exchangeRate":1,"influenceDate":"2023-03-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-10T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":55916000,"t_y2y":0.04998685544747812}}},"exchangeRate":1,"influenceDate":"2022-11-10T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-11T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35967000,"t_y2y":0.0447323321811369}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18194000,"t_y2y":0.04227772685609533}}},"exchangeRate":1,"influenceDate":"2022-05-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-25T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74073000,"t_y2y":0.20010693107805969}}},"exchangeRate":1,"influenceDate":"2022-03-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700}],"fsMetricsList":[{"stockId":100000076390700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.84602842560916,"cvpos":0.7180851063829787,"minv":1.098172517647059,"maxv":3.789537587818717,"avgv":2.360174240250869,"maxpv":3.789537587818717,"q2v":1.6136264857086278,"q5v":2.547296115763888,"q8v":2.927989268165627,"maxvd":"2025-02-11T05:00:00.000Z","minvd":"2023-05-15T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}