window.pageData = {"stock":{"name":"马里兰第一联合","stockCode":"FUNC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.995,"sp":37.69,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.546,"q2v":6.0196,"cvpos":0.6658}},"lxr_fc_rights":37.69},{"date":"2026-04-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.014,"sp":37.76,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5449,"q2v":6.0196,"cvpos":0.6733}},"lxr_fc_rights":37.76},{"date":"2026-04-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.21,"sp":38.5,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5449,"q2v":6.0031,"cvpos":0.7213}},"lxr_fc_rights":38.5},{"date":"2026-04-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.147,"sp":38.26,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5339,"q2v":5.8118,"cvpos":0.7088}},"lxr_fc_rights":38.26},{"date":"2026-04-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.372,"sp":39.11,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5312,"q2v":5.8052,"cvpos":0.7553}},"lxr_fc_rights":39.11},{"date":"2026-04-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.128,"sp":38.19,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5273,"q2v":5.8052,"cvpos":0.7084}},"lxr_fc_rights":38.19},{"stockId":100000076390700,"date":"2026-04-07T04:00:00.000Z","pe_ttm":9.892,"sp":37.3,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5233,"q2v":5.8052,"cvpos":0.6107}},"lxr_fc_rights":37.3},{"stockId":100000076390700,"date":"2026-04-06T04:00:00.000Z","pe_ttm":9.913,"sp":37.38,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5229,"q2v":5.8052,"cvpos":0.6182}},"lxr_fc_rights":37.38},{"date":"2026-04-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.818,"sp":37.02,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.517,"q2v":5.0571,"cvpos":0.5944}},"lxr_fc_rights":37.02},{"stockId":100000076390700,"date":"2026-04-01T04:00:00.000Z","pe_ttm":9.754,"sp":36.78,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5138,"q2v":5.0571,"cvpos":0.5739}},"lxr_fc_rights":36.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.717,"sp":36.64,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5107,"q2v":5.0571,"cvpos":0.5627}},"lxr_fc_rights":36.64},{"stockId":100000076390700,"date":"2026-03-30T04:00:00.000Z","pe_ttm":9.749,"sp":36.76,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.5101,"q2v":5.0246,"cvpos":0.5733}},"lxr_fc_rights":36.76},{"date":"2026-03-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.637,"sp":36.34,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4929,"q2v":4.9536,"cvpos":0.5492}},"lxr_fc_rights":36.34},{"stockId":100000076390700,"date":"2026-03-26T04:00:00.000Z","pe_ttm":9.754,"sp":36.78,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4929,"q2v":4.9418,"cvpos":0.5758}},"lxr_fc_rights":36.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.733,"sp":36.7,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4924,"q2v":4.9418,"cvpos":0.5712}},"lxr_fc_rights":36.7},{"stockId":100000076390700,"date":"2026-03-24T04:00:00.000Z","pe_ttm":9.738,"sp":36.72,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4918,"q2v":4.9418,"cvpos":0.572}},"lxr_fc_rights":36.72},{"date":"2026-03-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.81,"sp":36.99,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4909,"q2v":4.9388,"cvpos":0.592}},"lxr_fc_rights":36.99},{"date":"2026-03-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.566,"sp":36.07,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4855,"q2v":4.8944,"cvpos":0.5293}},"lxr_fc_rights":36.07},{"stockId":100000076390700,"date":"2026-03-19T04:00:00.000Z","pe_ttm":9.598,"sp":36.19,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4855,"q2v":4.8921,"cvpos":0.5399}},"lxr_fc_rights":36.19},{"date":"2026-03-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.489,"sp":35.78,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4839,"q2v":4.8921,"cvpos":0.5033}},"lxr_fc_rights":35.78},{"stockId":100000076390700,"date":"2026-03-17T04:00:00.000Z","pe_ttm":9.547,"sp":36,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4824,"q2v":4.8921,"cvpos":0.5253}},"lxr_fc_rights":36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.566,"sp":36.07,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4809,"q2v":4.8915,"cvpos":0.5307}},"lxr_fc_rights":36.07},{"date":"2026-03-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.51,"sp":35.86,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4753,"q2v":4.8767,"cvpos":0.5146}},"lxr_fc_rights":35.86},{"stockId":100000076390700,"date":"2026-03-12T04:00:00.000Z","pe_ttm":9.582,"sp":36.13,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4729,"q2v":4.8767,"cvpos":0.5372}},"lxr_fc_rights":36.13},{"date":"2026-03-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.534,"sp":35.95,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4702,"q2v":4.8767,"cvpos":0.5246}},"lxr_fc_rights":35.95},{"stockId":100000076390700,"date":"2026-03-10T04:00:00.000Z","pe_ttm":9.523,"sp":35.91,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4675,"q2v":4.8767,"cvpos":0.5227}},"lxr_fc_rights":35.91},{"stockId":100000076390700,"date":"2026-03-09T04:00:00.000Z","pe_ttm":9.447,"sp":36.24,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4649,"q2v":4.8767,"cvpos":0.4933}},"lxr_fc_rights":36.24},{"date":"2026-03-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.41,"sp":36.1,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4603,"q2v":4.8767,"cvpos":0.4801}},"lxr_fc_rights":36.1},{"stockId":100000076390700,"date":"2026-03-05T05:00:00.000Z","pe_ttm":9.384,"sp":36,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4603,"q2v":4.8767,"cvpos":0.4761}},"lxr_fc_rights":36},{"stockId":100000076390700,"date":"2026-03-04T05:00:00.000Z","pe_ttm":9.41,"sp":36.1,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4626,"q2v":4.8767,"cvpos":0.4807}},"lxr_fc_rights":36.1},{"date":"2026-03-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.465,"sp":36.31,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4649,"q2v":4.8767,"cvpos":0.5}},"lxr_fc_rights":36.31},{"stockId":100000076390700,"date":"2026-03-02T05:00:00.000Z","pe_ttm":9.337,"sp":35.82,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4603,"q2v":4.8767,"cvpos":0.4613}},"lxr_fc_rights":35.82},{"stockId":100000076390700,"date":"2026-02-27T05:00:00.000Z","pe_ttm":9.246,"sp":35.47,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4601,"q2v":4.8767,"cvpos":0.4455}},"lxr_fc_rights":35.47},{"stockId":100000076390700,"date":"2026-02-26T05:00:00.000Z","pe_ttm":9.376,"sp":35.97,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4601,"q2v":4.8767,"cvpos":0.4787}},"lxr_fc_rights":35.97},{"stockId":100000076390700,"date":"2026-02-25T05:00:00.000Z","pe_ttm":9.561,"sp":36.68,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4602,"q2v":4.8767,"cvpos":0.5326}},"lxr_fc_rights":36.68},{"date":"2026-02-24T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.34,"sp":35.83,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4601,"q2v":4.8767,"cvpos":0.4653}},"lxr_fc_rights":35.83},{"stockId":100000076390700,"date":"2026-02-23T05:00:00.000Z","pe_ttm":9.155,"sp":35.12,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4601,"q2v":4.8767,"cvpos":0.4293}},"lxr_fc_rights":35.12},{"stockId":100000076390700,"date":"2026-02-20T05:00:00.000Z","pe_ttm":9.467,"sp":36.32,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4492,"q2v":4.8767,"cvpos":0.504}},"lxr_fc_rights":36.32},{"stockId":100000076390700,"date":"2026-02-19T05:00:00.000Z","pe_ttm":9.491,"sp":36.41,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4485,"q2v":4.8767,"cvpos":0.514}},"lxr_fc_rights":36.41},{"date":"2026-02-18T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.632,"sp":36.95,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4477,"q2v":4.8767,"cvpos":0.5533}},"lxr_fc_rights":36.95},{"date":"2026-02-17T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.822,"sp":37.68,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4462,"q2v":4.8767,"cvpos":0.5941}},"lxr_fc_rights":37.68},{"date":"2026-02-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.806,"sp":37.62,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4393,"q2v":4.8767,"cvpos":0.5944}},"lxr_fc_rights":37.62},{"date":"2026-02-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.728,"sp":37.32,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4393,"q2v":4.8767,"cvpos":0.5758}},"lxr_fc_rights":37.32},{"stockId":100000076390700,"date":"2026-02-11T05:00:00.000Z","pe_ttm":9.838,"sp":37.74,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4391,"q2v":4.8767,"cvpos":0.6005}},"lxr_fc_rights":37.74},{"stockId":100000076390700,"date":"2026-02-10T05:00:00.000Z","pe_ttm":10.067,"sp":38.62,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4388,"q2v":4.8767,"cvpos":0.692}},"lxr_fc_rights":38.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.145,"sp":38.92,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4383,"q2v":4.8767,"cvpos":0.7093}},"lxr_fc_rights":38.92},{"date":"2026-02-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.322,"sp":39.6,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.43,"q2v":4.8767,"cvpos":0.7447}},"lxr_fc_rights":39.6},{"date":"2026-02-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.273,"sp":39.41,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4245,"q2v":4.8767,"cvpos":0.7354}},"lxr_fc_rights":39.41},{"stockId":100000076390700,"date":"2026-02-04T05:00:00.000Z","pe_ttm":10.223,"sp":39.22,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4235,"q2v":4.8767,"cvpos":0.731}},"lxr_fc_rights":39.22},{"date":"2026-02-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.354,"sp":39.72,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.4226,"q2v":4.8767,"cvpos":0.7507}},"lxr_fc_rights":39.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.312,"sp":39.56,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.395,"q2v":4.8767,"cvpos":0.744}},"lxr_fc_rights":39.56},{"stockId":100000076390700,"date":"2026-01-30T05:00:00.000Z","pe_ttm":9.991,"sp":38.33,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3907,"q2v":4.8767,"cvpos":0.6809}},"lxr_fc_rights":38.33},{"stockId":100000076390700,"date":"2026-01-29T05:00:00.000Z","pe_ttm":9.939,"sp":38.13,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3691,"q2v":4.8767,"cvpos":0.6436}},"lxr_fc_rights":38.13},{"date":"2026-01-28T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.679,"sp":37.13,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3688,"q2v":4.8767,"cvpos":0.5819}},"lxr_fc_rights":37.13},{"date":"2026-01-27T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.598,"sp":36.82,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3684,"q2v":4.8767,"cvpos":0.56}},"lxr_fc_rights":36.82},{"stockId":100000076390700,"date":"2026-01-26T05:00:00.000Z","pe_ttm":9.619,"sp":36.9,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3593,"q2v":4.8767,"cvpos":0.5667}},"lxr_fc_rights":36.9},{"date":"2026-01-23T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.585,"sp":36.77,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3502,"q2v":4.8767,"cvpos":0.5612}},"lxr_fc_rights":36.77},{"stockId":100000076390700,"date":"2026-01-22T05:00:00.000Z","pe_ttm":10.255,"sp":39.34,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3502,"q2v":4.8767,"cvpos":0.7367}},"lxr_fc_rights":39.34},{"stockId":100000076390700,"date":"2026-01-21T05:00:00.000Z","pe_ttm":10.315,"sp":39.57,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3491,"q2v":4.8767,"cvpos":0.7457}},"lxr_fc_rights":39.57},{"stockId":100000076390700,"date":"2026-01-20T05:00:00.000Z","pe_ttm":9.83,"sp":37.71,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.348,"q2v":4.8767,"cvpos":0.6147}},"lxr_fc_rights":37.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.885,"sp":37.92,"statistics":{"pe_ttm":{"q8v":12.151,"q5v":9.3418,"q2v":4.8767,"cvpos":0.6282}},"lxr_fc_rights":37.92},{"stockId":100000076390700,"date":"2026-01-15T05:00:00.000Z","pe_ttm":10.289,"sp":39.47,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3398,"q2v":4.8767,"cvpos":0.7434}},"lxr_fc_rights":39.21},{"date":"2026-01-14T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.913,"sp":38.03,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3364,"q2v":4.8767,"cvpos":0.6365}},"lxr_fc_rights":37.78},{"stockId":100000076390700,"date":"2026-01-13T05:00:00.000Z","pe_ttm":9.762,"sp":37.45,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.333,"q2v":4.8767,"cvpos":0.604}},"lxr_fc_rights":37.2},{"stockId":100000076390700,"date":"2026-01-12T05:00:00.000Z","pe_ttm":9.801,"sp":37.6,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3288,"q2v":4.8767,"cvpos":0.612}},"lxr_fc_rights":37.35},{"stockId":100000076390700,"date":"2026-01-09T05:00:00.000Z","pe_ttm":9.856,"sp":37.81,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3215,"q2v":4.8767,"cvpos":0.625}},"lxr_fc_rights":37.56},{"date":"2026-01-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.866,"sp":37.85,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3042,"q2v":4.8767,"cvpos":0.6277}},"lxr_fc_rights":37.6},{"date":"2026-01-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.598,"sp":36.82,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3037,"q2v":4.8767,"cvpos":0.5766}},"lxr_fc_rights":36.58},{"date":"2026-01-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.754,"sp":37.42,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.3033,"q2v":4.8767,"cvpos":0.6067}},"lxr_fc_rights":37.17},{"date":"2026-01-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.731,"sp":37.33,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2964,"q2v":4.8767,"cvpos":0.604}},"lxr_fc_rights":37.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.664,"sp":37.075,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2729,"q2v":4.8767,"cvpos":0.5971}},"lxr_fc_rights":36.83},{"date":"2025-12-31T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.759,"sp":37.44,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2706,"q2v":4.8767,"cvpos":0.6085}},"lxr_fc_rights":37.19},{"date":"2025-12-30T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.929,"sp":38.09,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2683,"q2v":4.8767,"cvpos":0.64}},"lxr_fc_rights":37.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.905,"sp":38,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2683,"q2v":4.8767,"cvpos":0.636}},"lxr_fc_rights":37.75},{"date":"2025-12-26T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.096,"sp":38.73,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2485,"q2v":4.8767,"cvpos":0.7101}},"lxr_fc_rights":38.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.244,"sp":39.3,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2445,"q2v":4.8767,"cvpos":0.739}},"lxr_fc_rights":39.04},{"date":"2025-12-23T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.208,"sp":39.16,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2405,"q2v":4.8767,"cvpos":0.7333}},"lxr_fc_rights":38.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.372,"sp":39.79,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2303,"q2v":4.8767,"cvpos":0.756}},"lxr_fc_rights":39.53},{"date":"2025-12-19T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.502,"sp":40.29,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2267,"q2v":4.8767,"cvpos":0.7646}},"lxr_fc_rights":40.02},{"date":"2025-12-18T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.703,"sp":41.06,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.225,"q2v":4.8649,"cvpos":0.7739}},"lxr_fc_rights":40.79},{"date":"2025-12-17T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.661,"sp":40.9,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2143,"q2v":4.8649,"cvpos":0.7736}},"lxr_fc_rights":40.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.659,"sp":40.89,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.2035,"q2v":4.8649,"cvpos":0.7733}},"lxr_fc_rights":40.62},{"date":"2025-12-15T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.651,"sp":40.86,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1886,"q2v":4.8649,"cvpos":0.7733}},"lxr_fc_rights":40.59},{"date":"2025-12-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.56,"sp":40.51,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1851,"q2v":4.8622,"cvpos":0.7739}},"lxr_fc_rights":40.24},{"date":"2025-12-11T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.534,"sp":40.41,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1736,"q2v":4.8622,"cvpos":0.7739}},"lxr_fc_rights":40.14},{"date":"2025-12-10T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.299,"sp":39.51,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1707,"q2v":4.8622,"cvpos":0.755}},"lxr_fc_rights":39.25},{"date":"2025-12-09T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.161,"sp":38.98,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1679,"q2v":4.8622,"cvpos":0.7373}},"lxr_fc_rights":38.72},{"date":"2025-12-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.111,"sp":38.79,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1666,"q2v":4.8622,"cvpos":0.732}},"lxr_fc_rights":38.53},{"date":"2025-12-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.064,"sp":38.61,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1619,"q2v":4.8622,"cvpos":0.7234}},"lxr_fc_rights":38.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.062,"sp":38.6,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1479,"q2v":4.8622,"cvpos":0.7234}},"lxr_fc_rights":38.34},{"date":"2025-12-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.104,"sp":38.76,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1479,"q2v":4.8622,"cvpos":0.7297}},"lxr_fc_rights":38.5},{"date":"2025-12-02T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.935,"sp":38.115,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1479,"q2v":4.8622,"cvpos":0.6653}},"lxr_fc_rights":37.86},{"date":"2025-12-01T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.924,"sp":38.07,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1203,"q2v":4.8622,"cvpos":0.6627}},"lxr_fc_rights":37.82},{"date":"2025-11-28T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.952,"sp":38.18,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.1157,"q2v":4.8622,"cvpos":0.6822}},"lxr_fc_rights":37.93},{"date":"2025-11-26T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.942,"sp":38.14,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.0602,"q2v":4.8622,"cvpos":0.6742}},"lxr_fc_rights":37.89},{"date":"2025-11-25T05:00:00.000Z","stockId":100000076390700,"pe_ttm":10.023,"sp":38.45,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.0512,"q2v":4.8622,"cvpos":0.7164}},"lxr_fc_rights":38.2},{"date":"2025-11-24T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.6,"sp":36.83,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.0419,"q2v":4.8622,"cvpos":0.6152}},"lxr_fc_rights":36.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.611,"sp":36.87,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.0418,"q2v":4.8622,"cvpos":0.6184}},"lxr_fc_rights":36.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.34,"sp":35.83,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.0364,"q2v":4.8622,"cvpos":0.5492}},"lxr_fc_rights":35.59},{"date":"2025-11-19T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.368,"sp":35.94,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.0221,"q2v":4.8622,"cvpos":0.5593}},"lxr_fc_rights":35.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.348,"sp":35.86,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.0079,"q2v":4.8622,"cvpos":0.552}},"lxr_fc_rights":35.62},{"date":"2025-11-17T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.189,"sp":35.25,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":9.005,"q2v":4.8622,"cvpos":0.5253}},"lxr_fc_rights":35.02},{"date":"2025-11-14T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.517,"sp":36.51,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.9694,"q2v":4.857,"cvpos":0.6011}},"lxr_fc_rights":36.27},{"date":"2025-11-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.475,"sp":36.35,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.9678,"q2v":4.8501,"cvpos":0.5878}},"lxr_fc_rights":36.11},{"date":"2025-11-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.449,"sp":36.25,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.9607,"q2v":4.8501,"cvpos":0.5832}},"lxr_fc_rights":36.01},{"date":"2025-11-11T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.439,"sp":36.21,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.9536,"q2v":4.8501,"cvpos":0.576}},"lxr_fc_rights":35.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.322,"sp":35.76,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.945,"q2v":4.8413,"cvpos":0.552}},"lxr_fc_rights":35.52},{"date":"2025-11-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.249,"sp":35.48,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.919,"q2v":4.8385,"cvpos":0.5426}},"lxr_fc_rights":35.25},{"date":"2025-11-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.23,"sp":35.41,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.8679,"q2v":4.8385,"cvpos":0.5412}},"lxr_fc_rights":35.18},{"date":"2025-11-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.303,"sp":35.69,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.8636,"q2v":4.8385,"cvpos":0.5513}},"lxr_fc_rights":35.45},{"date":"2025-11-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.559,"sp":34.95,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.8593,"q2v":4.8385,"cvpos":0.6107}},"lxr_fc_rights":34.72},{"date":"2025-11-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":9.545,"sp":34.9,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.8435,"q2v":4.8385,"cvpos":0.6075}},"lxr_fc_rights":34.67},{"date":"2025-10-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.444,"sp":34.53,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.812,"q2v":4.8385,"cvpos":0.5838}},"lxr_fc_rights":34.3},{"date":"2025-10-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.531,"sp":34.85,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.7593,"q2v":4.8385,"cvpos":0.6077}},"lxr_fc_rights":34.62},{"date":"2025-10-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.578,"sp":35.02,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.7385,"q2v":4.8385,"cvpos":0.6152}},"lxr_fc_rights":34.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.848,"sp":36.01,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.7176,"q2v":4.8385,"cvpos":0.6573}},"lxr_fc_rights":35.77},{"date":"2025-10-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.013,"sp":36.61,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.6479,"q2v":4.8385,"cvpos":0.7147}},"lxr_fc_rights":36.37},{"date":"2025-10-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.174,"sp":37.2,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5886,"q2v":4.8385,"cvpos":0.7407}},"lxr_fc_rights":36.95},{"date":"2025-10-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.004,"sp":36.58,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.585,"q2v":4.8385,"cvpos":0.7154}},"lxr_fc_rights":36.34},{"date":"2025-10-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.259,"sp":37.51,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5793,"q2v":4.8385,"cvpos":0.7523}},"lxr_fc_rights":37.26},{"date":"2025-10-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.114,"sp":36.98,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5736,"q2v":4.8385,"cvpos":0.736}},"lxr_fc_rights":36.74},{"date":"2025-10-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.46,"sp":34.59,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5679,"q2v":4.8385,"cvpos":0.5973}},"lxr_fc_rights":34.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.304,"sp":34.02,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5536,"q2v":4.8385,"cvpos":0.5691}},"lxr_fc_rights":33.8},{"date":"2025-10-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.329,"sp":34.11,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5382,"q2v":4.8385,"cvpos":0.5718}},"lxr_fc_rights":33.63},{"date":"2025-10-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.857,"sp":36.04,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5359,"q2v":4.8385,"cvpos":0.6658}},"lxr_fc_rights":35.53},{"date":"2025-10-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.985,"sp":36.51,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5336,"q2v":4.8385,"cvpos":0.7093}},"lxr_fc_rights":35.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.662,"sp":35.33,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5122,"q2v":4.8385,"cvpos":0.64}},"lxr_fc_rights":34.83},{"date":"2025-10-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.493,"sp":34.71,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.5079,"q2v":4.8385,"cvpos":0.6144}},"lxr_fc_rights":34.22},{"date":"2025-10-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.906,"sp":36.22,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.4879,"q2v":4.8385,"cvpos":0.6755}},"lxr_fc_rights":35.71},{"date":"2025-10-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.972,"sp":36.46,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.4836,"q2v":4.8385,"cvpos":0.7017}},"lxr_fc_rights":35.95},{"date":"2025-10-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.993,"sp":36.54,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.4793,"q2v":4.8385,"cvpos":0.716}},"lxr_fc_rights":36.02},{"date":"2025-10-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.98,"sp":36.49,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.4679,"q2v":4.8385,"cvpos":0.7067}},"lxr_fc_rights":35.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.881,"sp":36.13,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.4436,"q2v":4.8385,"cvpos":0.6742}},"lxr_fc_rights":35.62},{"date":"2025-10-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.802,"sp":35.84,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.4279,"q2v":4.8382,"cvpos":0.6662}},"lxr_fc_rights":35.33},{"date":"2025-10-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.966,"sp":36.44,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.4165,"q2v":4.8382,"cvpos":0.7017}},"lxr_fc_rights":35.93},{"date":"2025-09-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.056,"sp":36.77,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.4051,"q2v":4.8382,"cvpos":0.7267}},"lxr_fc_rights":36.25},{"date":"2025-09-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.043,"sp":36.72,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.3651,"q2v":4.8382,"cvpos":0.724}},"lxr_fc_rights":36.2},{"date":"2025-09-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.426,"sp":38.12,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.2565,"q2v":4.8353,"cvpos":0.7713}},"lxr_fc_rights":37.58},{"date":"2025-09-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.363,"sp":37.89,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.2536,"q2v":4.8323,"cvpos":0.766}},"lxr_fc_rights":37.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.275,"sp":37.57,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.226,"q2v":4.8323,"cvpos":0.7563}},"lxr_fc_rights":37.04},{"date":"2025-09-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.324,"sp":37.75,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.1983,"q2v":4.8323,"cvpos":0.76}},"lxr_fc_rights":37.22},{"date":"2025-09-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.352,"sp":37.85,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.1879,"q2v":4.83,"cvpos":0.764}},"lxr_fc_rights":37.32},{"date":"2025-09-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.445,"sp":38.19,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.1565,"q2v":4.83,"cvpos":0.7726}},"lxr_fc_rights":37.65},{"date":"2025-09-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.505,"sp":38.41,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.1511,"q2v":4.83,"cvpos":0.7739}},"lxr_fc_rights":37.87},{"date":"2025-09-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.989,"sp":36.525,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.1281,"q2v":4.83,"cvpos":0.7284}},"lxr_fc_rights":36.01},{"date":"2025-09-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.884,"sp":36.14,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.1051,"q2v":4.83,"cvpos":0.6893}},"lxr_fc_rights":35.63},{"date":"2025-09-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.963,"sp":36.43,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":8.0765,"q2v":4.83,"cvpos":0.7133}},"lxr_fc_rights":35.92},{"date":"2025-09-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.056,"sp":36.77,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.8502,"q2v":4.83,"cvpos":0.738}},"lxr_fc_rights":36.25},{"date":"2025-09-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.048,"sp":36.74,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.8172,"q2v":4.83,"cvpos":0.738}},"lxr_fc_rights":36.22},{"date":"2025-09-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.94,"sp":36.345,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.7859,"q2v":4.83,"cvpos":0.7057}},"lxr_fc_rights":35.83},{"date":"2025-09-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.982,"sp":36.5,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.7546,"q2v":4.83,"cvpos":0.7267}},"lxr_fc_rights":35.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.086,"sp":36.88,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.6853,"q2v":4.83,"cvpos":0.74}},"lxr_fc_rights":36.36},{"date":"2025-09-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.103,"sp":36.94,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.6721,"q2v":4.83,"cvpos":0.7434}},"lxr_fc_rights":36.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.16,"sp":37.15,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.6622,"q2v":4.83,"cvpos":0.7497}},"lxr_fc_rights":36.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.045,"sp":36.73,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.6523,"q2v":4.83,"cvpos":0.7413}},"lxr_fc_rights":36.21},{"date":"2025-09-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.114,"sp":36.98,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.6457,"q2v":4.83,"cvpos":0.7477}},"lxr_fc_rights":36.46},{"date":"2025-08-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.22,"sp":37.37,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5666,"q2v":4.83,"cvpos":0.762}},"lxr_fc_rights":36.84},{"date":"2025-08-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.194,"sp":37.275,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5501,"q2v":4.83,"cvpos":0.758}},"lxr_fc_rights":36.75},{"date":"2025-08-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.209,"sp":37.33,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5484,"q2v":4.83,"cvpos":0.759}},"lxr_fc_rights":36.8},{"date":"2025-08-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.182,"sp":37.23,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5468,"q2v":4.83,"cvpos":0.756}},"lxr_fc_rights":36.7},{"date":"2025-08-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.988,"sp":36.52,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5435,"q2v":4.83,"cvpos":0.7427}},"lxr_fc_rights":36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.023,"sp":36.65,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5336,"q2v":4.83,"cvpos":0.7487}},"lxr_fc_rights":36.13},{"date":"2025-08-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.425,"sp":34.46,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5336,"q2v":4.83,"cvpos":0.6396}},"lxr_fc_rights":33.97},{"date":"2025-08-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.493,"sp":34.71,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5303,"q2v":4.83,"cvpos":0.6605}},"lxr_fc_rights":34.22},{"date":"2025-08-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.348,"sp":34.18,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.527,"q2v":4.83,"cvpos":0.628}},"lxr_fc_rights":33.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.359,"sp":34.22,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.5039,"q2v":4.83,"cvpos":0.632}},"lxr_fc_rights":33.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.435,"sp":34.5,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.4874,"q2v":4.83,"cvpos":0.6436}},"lxr_fc_rights":34.01},{"date":"2025-08-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.545,"sp":34.9,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.4214,"q2v":4.83,"cvpos":0.6689}},"lxr_fc_rights":34.41},{"date":"2025-08-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.63,"sp":35.21,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.4214,"q2v":4.83,"cvpos":0.6804}},"lxr_fc_rights":34.71},{"date":"2025-08-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.954,"sp":34.84,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.4214,"q2v":4.83,"cvpos":0.7307}},"lxr_fc_rights":34.35},{"date":"2025-08-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.325,"sp":32.64,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.4016,"q2v":4.83,"cvpos":0.632}},"lxr_fc_rights":32.18},{"date":"2025-08-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.359,"sp":32.76,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3852,"q2v":4.83,"cvpos":0.6396}},"lxr_fc_rights":32.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.148,"sp":32.02,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3852,"q2v":4.83,"cvpos":0.609}},"lxr_fc_rights":31.57},{"date":"2025-08-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.174,"sp":32.11,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3736,"q2v":4.83,"cvpos":0.6165}},"lxr_fc_rights":31.66},{"date":"2025-08-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.225,"sp":32.29,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3621,"q2v":4.83,"cvpos":0.6213}},"lxr_fc_rights":31.83},{"date":"2025-08-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.296,"sp":32.54,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3489,"q2v":4.83,"cvpos":0.6333}},"lxr_fc_rights":32.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.148,"sp":32.02,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3192,"q2v":4.83,"cvpos":0.6144}},"lxr_fc_rights":31.57},{"date":"2025-07-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.391,"sp":32.87,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3192,"q2v":4.83,"cvpos":0.6423}},"lxr_fc_rights":32.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.511,"sp":33.29,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3192,"q2v":4.83,"cvpos":0.6671}},"lxr_fc_rights":32.82},{"date":"2025-07-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.625,"sp":33.69,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3192,"q2v":4.83,"cvpos":0.6813}},"lxr_fc_rights":33.21},{"date":"2025-07-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.799,"sp":34.3,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.3192,"q2v":4.83,"cvpos":0.704}},"lxr_fc_rights":33.82},{"date":"2025-07-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.745,"sp":34.11,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2961,"q2v":4.83,"cvpos":0.6981}},"lxr_fc_rights":33.63},{"date":"2025-07-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.902,"sp":34.66,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2895,"q2v":4.83,"cvpos":0.7168}},"lxr_fc_rights":34.17},{"date":"2025-07-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.193,"sp":35.68,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2895,"q2v":4.83,"cvpos":0.759}},"lxr_fc_rights":35.18},{"date":"2025-07-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.213,"sp":35.75,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2895,"q2v":4.83,"cvpos":0.76}},"lxr_fc_rights":35.25},{"date":"2025-07-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.216,"sp":35.76,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2862,"q2v":4.83,"cvpos":0.7613}},"lxr_fc_rights":35.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.951,"sp":34.83,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2796,"q2v":4.83,"cvpos":0.7354}},"lxr_fc_rights":34.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.805,"sp":34.32,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2763,"q2v":4.83,"cvpos":0.7128}},"lxr_fc_rights":33.62},{"date":"2025-07-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.662,"sp":33.82,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2747,"q2v":4.83,"cvpos":0.6977}},"lxr_fc_rights":33.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.571,"sp":33.5,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.273,"q2v":4.83,"cvpos":0.6867}},"lxr_fc_rights":32.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.768,"sp":34.19,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2565,"q2v":4.83,"cvpos":0.708}},"lxr_fc_rights":33.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.395,"sp":32.885,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2565,"q2v":4.83,"cvpos":0.6622}},"lxr_fc_rights":32.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.605,"sp":33.62,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2565,"q2v":4.83,"cvpos":0.6928}},"lxr_fc_rights":32.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.619,"sp":33.67,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2516,"q2v":4.83,"cvpos":0.6937}},"lxr_fc_rights":32.98},{"date":"2025-07-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.668,"sp":33.84,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2466,"q2v":4.83,"cvpos":0.7}},"lxr_fc_rights":33.15},{"date":"2025-07-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.591,"sp":33.57,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.24,"q2v":4.83,"cvpos":0.6947}},"lxr_fc_rights":32.89},{"date":"2025-07-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.659,"sp":33.81,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2235,"q2v":4.83,"cvpos":0.7008}},"lxr_fc_rights":33.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.496,"sp":33.24,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2211,"q2v":4.83,"cvpos":0.6897}},"lxr_fc_rights":32.56},{"date":"2025-07-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.394,"sp":32.88,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.2186,"q2v":4.83,"cvpos":0.6693}},"lxr_fc_rights":32.21},{"date":"2025-06-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.859,"sp":31.01,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.1906,"q2v":4.83,"cvpos":0.6187}},"lxr_fc_rights":30.38},{"date":"2025-06-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.348,"sp":29.22,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.1906,"q2v":4.83,"cvpos":0.5851}},"lxr_fc_rights":28.62},{"date":"2025-06-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.468,"sp":29.64,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.1675,"q2v":4.83,"cvpos":0.5931}},"lxr_fc_rights":29.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.254,"sp":28.89,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.1642,"q2v":4.83,"cvpos":0.5846}},"lxr_fc_rights":28.3},{"date":"2025-06-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.365,"sp":29.28,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.1609,"q2v":4.83,"cvpos":0.5867}},"lxr_fc_rights":28.68},{"date":"2025-06-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.157,"sp":28.55,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.1543,"q2v":4.83,"cvpos":0.5813}},"lxr_fc_rights":27.97},{"date":"2025-06-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.105,"sp":28.37,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.0883,"q2v":4.83,"cvpos":0.5811}},"lxr_fc_rights":27.79},{"date":"2025-06-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.188,"sp":28.66,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.0834,"q2v":4.83,"cvpos":0.5846}},"lxr_fc_rights":28.08},{"date":"2025-06-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.174,"sp":28.61,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.0784,"q2v":4.83,"cvpos":0.584}},"lxr_fc_rights":28.03},{"date":"2025-06-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.077,"sp":28.27,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.0619,"q2v":4.83,"cvpos":0.5827}},"lxr_fc_rights":27.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.256,"sp":28.9,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.0256,"q2v":4.83,"cvpos":0.5878}},"lxr_fc_rights":28.31},{"date":"2025-06-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.479,"sp":29.68,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.0256,"q2v":4.83,"cvpos":0.5944}},"lxr_fc_rights":29.08},{"date":"2025-06-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.508,"sp":29.78,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.0174,"q2v":4.83,"cvpos":0.5965}},"lxr_fc_rights":29.17},{"date":"2025-06-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.559,"sp":29.96,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":7.0091,"q2v":4.83,"cvpos":0.604}},"lxr_fc_rights":29.35},{"date":"2025-06-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.445,"sp":29.56,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.9992,"q2v":4.83,"cvpos":0.596}},"lxr_fc_rights":28.96},{"date":"2025-06-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.512,"sp":29.795,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.9465,"q2v":4.83,"cvpos":0.6011}},"lxr_fc_rights":29.19},{"date":"2025-06-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.428,"sp":29.5,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.6298,"q2v":4.83,"cvpos":0.5971}},"lxr_fc_rights":28.9},{"date":"2025-06-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.405,"sp":29.42,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.6151,"q2v":4.83,"cvpos":0.5965}},"lxr_fc_rights":28.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.444,"sp":29.555,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.6004,"q2v":4.83,"cvpos":0.5973}},"lxr_fc_rights":28.95},{"date":"2025-06-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.534,"sp":29.87,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.5191,"q2v":4.83,"cvpos":0.6013}},"lxr_fc_rights":29.26},{"date":"2025-05-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.585,"sp":30.05,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.5037,"q2v":4.83,"cvpos":0.609}},"lxr_fc_rights":29.44},{"date":"2025-05-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.648,"sp":30.27,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.4904,"q2v":4.83,"cvpos":0.6125}},"lxr_fc_rights":29.65},{"date":"2025-05-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.568,"sp":29.99,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.477,"q2v":4.83,"cvpos":0.608}},"lxr_fc_rights":29.38},{"date":"2025-05-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.574,"sp":30.01,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.4574,"q2v":4.83,"cvpos":0.6088}},"lxr_fc_rights":29.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.554,"sp":29.94,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.4154,"q2v":4.83,"cvpos":0.6104}},"lxr_fc_rights":29.33},{"date":"2025-05-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.624,"sp":30.185,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.3897,"q2v":4.83,"cvpos":0.613}},"lxr_fc_rights":29.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.819,"sp":30.87,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.3114,"q2v":4.83,"cvpos":0.6178}},"lxr_fc_rights":30.24},{"date":"2025-05-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.954,"sp":31.34,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.2332,"q2v":4.83,"cvpos":0.6253}},"lxr_fc_rights":30.7},{"date":"2025-05-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.945,"sp":31.31,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.2061,"q2v":4.83,"cvpos":0.6253}},"lxr_fc_rights":30.67},{"date":"2025-05-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.919,"sp":31.22,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.1021,"q2v":4.83,"cvpos":0.6263}},"lxr_fc_rights":30.58},{"date":"2025-05-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.168,"sp":32.09,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.079,"q2v":4.83,"cvpos":0.6489}},"lxr_fc_rights":31.44},{"date":"2025-05-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.042,"sp":31.65,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0763,"q2v":4.83,"cvpos":0.6391}},"lxr_fc_rights":31},{"date":"2025-05-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.005,"sp":31.52,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6333}},"lxr_fc_rights":30.88},{"date":"2025-05-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.036,"sp":31.63,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.636}},"lxr_fc_rights":30.99},{"date":"2025-05-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.868,"sp":31.04,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6303}},"lxr_fc_rights":30.41},{"date":"2025-05-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.008,"sp":31.53,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.637}},"lxr_fc_rights":30.89},{"date":"2025-05-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.759,"sp":30.66,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0681,"q2v":4.83,"cvpos":0.6285}},"lxr_fc_rights":30.04},{"date":"2025-05-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.492,"sp":30.16,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.6893}},"lxr_fc_rights":29.55},{"date":"2025-05-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.715,"sp":30.87,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.7053}},"lxr_fc_rights":30.24},{"date":"2025-05-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.652,"sp":30.67,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.7021}},"lxr_fc_rights":30.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.473,"sp":30.1,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6862}},"lxr_fc_rights":29.49},{"date":"2025-04-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.369,"sp":29.77,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0681,"q2v":4.83,"cvpos":0.6751}},"lxr_fc_rights":29.16},{"date":"2025-04-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.52,"sp":30.25,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.6933}},"lxr_fc_rights":29.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.438,"sp":29.99,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.68}},"lxr_fc_rights":29.38},{"date":"2025-04-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.35,"sp":29.71,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6769}},"lxr_fc_rights":29.1},{"date":"2025-04-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.539,"sp":30.31,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6968}},"lxr_fc_rights":29.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.482,"sp":30.13,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0681,"q2v":4.83,"cvpos":0.6924}},"lxr_fc_rights":29.51},{"date":"2025-04-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.227,"sp":29.32,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.668}},"lxr_fc_rights":28.72},{"date":"2025-04-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.969,"sp":28.5,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.6493}},"lxr_fc_rights":27.93},{"date":"2025-04-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.812,"sp":28,"statistics":{"pe_ttm":{"q8v":12.151,"q5v":6.0763,"q2v":4.8323,"cvpos":0.6467}},"lxr_fc_rights":27.44},{"date":"2025-04-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.828,"sp":28.05,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6476}},"lxr_fc_rights":27.28},{"date":"2025-04-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.718,"sp":27.7,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0681,"q2v":4.83,"cvpos":0.6471}},"lxr_fc_rights":26.93},{"date":"2025-04-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.589,"sp":27.29,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.6467}},"lxr_fc_rights":26.54},{"date":"2025-04-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.51,"sp":27.04,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6463}},"lxr_fc_rights":26.29},{"date":"2025-04-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.919,"sp":28.34,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6489}},"lxr_fc_rights":27.56},{"date":"2025-04-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.423,"sp":29.94,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0681,"q2v":4.83,"cvpos":0.6818}},"lxr_fc_rights":29.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.488,"sp":26.97,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.648}},"lxr_fc_rights":26.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.151,"sp":25.9,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.6467}},"lxr_fc_rights":25.18},{"date":"2025-04-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.198,"sp":26.05,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6489}},"lxr_fc_rights":25.33},{"date":"2025-04-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":8.538,"sp":27.13,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6503}},"lxr_fc_rights":26.38},{"date":"2025-04-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.46,"sp":30.06,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0681,"q2v":4.83,"cvpos":0.6897}},"lxr_fc_rights":29.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.35,"sp":29.71,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.6827}},"lxr_fc_rights":28.89},{"date":"2025-03-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.448,"sp":30.02,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.6893}},"lxr_fc_rights":29.19},{"date":"2025-03-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.344,"sp":29.69,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.6848}},"lxr_fc_rights":28.87},{"date":"2025-03-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.69,"sp":30.79,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.7035}},"lxr_fc_rights":29.94},{"date":"2025-03-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.445,"sp":30.01,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0681,"q2v":4.83,"cvpos":0.6911}},"lxr_fc_rights":29.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.558,"sp":30.37,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.6987}},"lxr_fc_rights":29.53},{"date":"2025-03-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.813,"sp":31.18,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0625,"q2v":4.83,"cvpos":0.7133}},"lxr_fc_rights":30.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.718,"sp":30.88,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.7088}},"lxr_fc_rights":30.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.841,"sp":31.27,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0737,"q2v":4.83,"cvpos":0.7181}},"lxr_fc_rights":30.41},{"date":"2025-03-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.44,"sp":31.04,"statistics":{"pe_ttm":{"q8v":12.187,"q5v":6.0681,"q2v":4.83,"cvpos":0.8123}},"lxr_fc_rights":30.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.371,"sp":30.87,"statistics":{"pe_ttm":{"q8v":12.151,"q5v":6.0625,"q2v":4.83,"cvpos":0.8107}},"lxr_fc_rights":30.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.187,"sp":30.41,"statistics":{"pe_ttm":{"q8v":12.1292,"q5v":6.0625,"q2v":4.83,"cvpos":0.8027}},"lxr_fc_rights":29.57},{"date":"2025-03-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.075,"sp":30.13,"statistics":{"pe_ttm":{"q8v":12.0988,"q5v":6.0737,"q2v":4.83,"cvpos":0.7992}},"lxr_fc_rights":29.3},{"date":"2025-03-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.78,"sp":29.395,"statistics":{"pe_ttm":{"q8v":12.0988,"q5v":6.0737,"q2v":4.83,"cvpos":0.7939}},"lxr_fc_rights":28.58},{"date":"2025-03-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.902,"sp":29.7,"statistics":{"pe_ttm":{"q8v":12.0988,"q5v":6.0681,"q2v":4.83,"cvpos":0.7949}},"lxr_fc_rights":28.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.774,"sp":29.38,"statistics":{"pe_ttm":{"q8v":12.0988,"q5v":6.0625,"q2v":4.83,"cvpos":0.7947}},"lxr_fc_rights":28.57},{"date":"2025-03-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.951,"sp":29.82,"statistics":{"pe_ttm":{"q8v":12.0988,"q5v":6.0625,"q2v":4.83,"cvpos":0.7987}},"lxr_fc_rights":29},{"date":"2025-03-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.772,"sp":31.87,"statistics":{"pe_ttm":{"q8v":12.0988,"q5v":6.0737,"q2v":4.83,"cvpos":0.8391}},"lxr_fc_rights":30.99},{"date":"2025-03-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.265,"sp":33.1,"statistics":{"pe_ttm":{"q8v":11.9164,"q5v":6.0737,"q2v":4.83,"cvpos":0.8936}},"lxr_fc_rights":32.19},{"date":"2025-03-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.461,"sp":33.59,"statistics":{"pe_ttm":{"q8v":11.9033,"q5v":6.0681,"q2v":4.83,"cvpos":0.9041}},"lxr_fc_rights":32.66},{"date":"2025-03-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.726,"sp":34.25,"statistics":{"pe_ttm":{"q8v":11.7643,"q5v":6.0625,"q2v":4.83,"cvpos":0.9333}},"lxr_fc_rights":33.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.091,"sp":35.16,"statistics":{"pe_ttm":{"q8v":11.7643,"q5v":6.0625,"q2v":4.83,"cvpos":0.956}},"lxr_fc_rights":34.19},{"date":"2025-02-28T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.343,"sp":35.79,"statistics":{"pe_ttm":{"q8v":11.7296,"q5v":6.0737,"q2v":4.83,"cvpos":0.9694}},"lxr_fc_rights":34.8},{"date":"2025-02-27T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.251,"sp":35.56,"statistics":{"pe_ttm":{"q8v":11.6992,"q5v":6.0737,"q2v":4.83,"cvpos":0.9628}},"lxr_fc_rights":34.58},{"date":"2025-02-26T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.379,"sp":35.88,"statistics":{"pe_ttm":{"q8v":11.1265,"q5v":6.0681,"q2v":4.83,"cvpos":0.976}},"lxr_fc_rights":34.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.56,"sp":36.33,"statistics":{"pe_ttm":{"q8v":11.0988,"q5v":6.0625,"q2v":4.83,"cvpos":0.9827}},"lxr_fc_rights":35.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000076390700,"statistics":{"pe_ttm":{"q8v":11.0988,"q5v":6.0625,"q2v":4.83,"cvpos":0.9853}},"pe_ttm":14.728,"sp":36.75,"lxr_fc_rights":35.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000076390700,"pe_ttm":15.085,"sp":37.64,"statistics":{"pe_ttm":{"q8v":10.9855,"q5v":6.0737,"q2v":4.83,"cvpos":0.988}},"lxr_fc_rights":36.6},{"date":"2025-02-20T05:00:00.000Z","stockId":100000076390700,"pe_ttm":15.573,"sp":38.86,"statistics":{"pe_ttm":{"q8v":10.7244,"q5v":6.0681,"q2v":4.83,"cvpos":0.9893}},"lxr_fc_rights":37.79},{"date":"2025-02-19T05:00:00.000Z","stockId":100000076390700,"pe_ttm":16.367,"sp":40.84,"statistics":{"pe_ttm":{"q8v":10.4147,"q5v":6.0625,"q2v":4.83,"cvpos":0.9947}},"lxr_fc_rights":39.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000076390700,"pe_ttm":16.583,"sp":41.38,"statistics":{"pe_ttm":{"q8v":10.41,"q5v":6.0575,"q2v":4.83,"cvpos":0.9973}},"lxr_fc_rights":40.24},{"date":"2025-02-14T05:00:00.000Z","stockId":100000076390700,"pe_ttm":16.179,"sp":40.37,"statistics":{"pe_ttm":{"q8v":10.3915,"q5v":6.0737,"q2v":4.83,"cvpos":0.996}},"lxr_fc_rights":39.25},{"date":"2025-02-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":16.583,"sp":41.38,"statistics":{"pe_ttm":{"q8v":10.3684,"q5v":6.0737,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":40.24},{"date":"2025-02-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":16.395,"sp":40.91,"statistics":{"pe_ttm":{"q8v":10.3546,"q5v":6.0681,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":39.78},{"date":"2025-02-11T05:00:00.000Z","stockId":100000076390700,"pe_ttm":16.676,"sp":41.61,"statistics":{"pe_ttm":{"q8v":10.3499,"q5v":6.0625,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":40.46},{"date":"2025-02-10T05:00:00.000Z","stockId":100000076390700,"pe_ttm":16.147,"sp":40.29,"statistics":{"pe_ttm":{"q8v":10.3453,"q5v":6.0625,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":39.18},{"date":"2025-02-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":16.07,"sp":40.1,"statistics":{"pe_ttm":{"q8v":10.3037,"q5v":6.0737,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":38.99},{"date":"2025-02-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.652,"sp":36.56,"statistics":{"pe_ttm":{"q8v":10.2806,"q5v":6.0737,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":35.55},{"date":"2025-02-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.429,"sp":33.51,"statistics":{"pe_ttm":{"q8v":10.1835,"q5v":6.0681,"q2v":4.83,"cvpos":0.9281}},"lxr_fc_rights":32.58},{"date":"2025-02-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.173,"sp":32.87,"statistics":{"pe_ttm":{"q8v":10.1697,"q5v":6.0625,"q2v":4.83,"cvpos":0.9147}},"lxr_fc_rights":31.96},{"date":"2025-02-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.904,"sp":32.2,"statistics":{"pe_ttm":{"q8v":10.1234,"q5v":6.0625,"q2v":4.83,"cvpos":0.8827}},"lxr_fc_rights":31.31},{"date":"2025-01-31T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.057,"sp":32.58,"statistics":{"pe_ttm":{"q8v":10.1059,"q5v":6.0737,"q2v":4.83,"cvpos":0.9109}},"lxr_fc_rights":31.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.952,"sp":32.32,"statistics":{"pe_ttm":{"q8v":10.1049,"q5v":6.0737,"q2v":4.83,"cvpos":0.8949}},"lxr_fc_rights":31.43},{"date":"2025-01-29T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.96,"sp":32.34,"statistics":{"pe_ttm":{"q8v":10.0927,"q5v":6.0681,"q2v":4.83,"cvpos":0.8975}},"lxr_fc_rights":31.45},{"date":"2025-01-28T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.896,"sp":32.18,"statistics":{"pe_ttm":{"q8v":10.0706,"q5v":6.0625,"q2v":4.83,"cvpos":0.884}},"lxr_fc_rights":31.29},{"date":"2025-01-27T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.948,"sp":32.31,"statistics":{"pe_ttm":{"q8v":10.0133,"q5v":6.0625,"q2v":4.83,"cvpos":0.896}},"lxr_fc_rights":31.42},{"date":"2025-01-24T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.033,"sp":32.52,"statistics":{"pe_ttm":{"q8v":10.0089,"q5v":6.0737,"q2v":4.83,"cvpos":0.9096}},"lxr_fc_rights":31.62},{"date":"2025-01-23T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.977,"sp":32.38,"statistics":{"pe_ttm":{"q8v":10.0032,"q5v":6.0737,"q2v":4.83,"cvpos":0.9016}},"lxr_fc_rights":31.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.009,"sp":32.46,"statistics":{"pe_ttm":{"q8v":9.9868,"q5v":6.0681,"q2v":4.83,"cvpos":0.9068}},"lxr_fc_rights":31.56},{"date":"2025-01-21T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.225,"sp":33,"statistics":{"pe_ttm":{"q8v":9.9868,"q5v":6.0625,"q2v":4.83,"cvpos":0.9187}},"lxr_fc_rights":32.09},{"date":"2025-01-17T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.205,"sp":32.95,"statistics":{"pe_ttm":{"q8v":9.9824,"q5v":6.0763,"q2v":4.8323,"cvpos":0.919}},"lxr_fc_rights":32.04},{"date":"2025-01-16T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.245,"sp":33.05,"statistics":{"pe_ttm":{"q8v":9.9824,"q5v":6.0737,"q2v":4.83,"cvpos":0.9202}},"lxr_fc_rights":32.14},{"date":"2025-01-15T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.173,"sp":32.87,"statistics":{"pe_ttm":{"q8v":9.978,"q5v":6.0681,"q2v":4.83,"cvpos":0.9201}},"lxr_fc_rights":31.96},{"date":"2025-01-14T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.884,"sp":32.15,"statistics":{"pe_ttm":{"q8v":9.9736,"q5v":6.0625,"q2v":4.83,"cvpos":0.8933}},"lxr_fc_rights":31.26},{"date":"2025-01-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.604,"sp":31.45,"statistics":{"pe_ttm":{"q8v":9.9692,"q5v":6.0625,"q2v":4.83,"cvpos":0.8827}},"lxr_fc_rights":30.58},{"date":"2025-01-10T05:00:00.000Z","stockId":100000076390700,"pe_ttm":12.676,"sp":31.63,"statistics":{"pe_ttm":{"q8v":9.9692,"q5v":6.0737,"q2v":4.83,"cvpos":0.8856}},"lxr_fc_rights":30.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.105,"sp":32.7,"statistics":{"pe_ttm":{"q8v":9.9647,"q5v":6.0737,"q2v":4.83,"cvpos":0.9176}},"lxr_fc_rights":31.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.165,"sp":32.85,"statistics":{"pe_ttm":{"q8v":9.9559,"q5v":6.0681,"q2v":4.83,"cvpos":0.9201}},"lxr_fc_rights":31.94},{"date":"2025-01-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.353,"sp":33.32,"statistics":{"pe_ttm":{"q8v":9.9471,"q5v":6.0681,"q2v":4.83,"cvpos":0.9228}},"lxr_fc_rights":32.4},{"date":"2025-01-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.321,"sp":33.24,"statistics":{"pe_ttm":{"q8v":9.9432,"q5v":6.0763,"q2v":4.8323,"cvpos":0.923}},"lxr_fc_rights":32.32},{"date":"2025-01-02T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.393,"sp":33.42,"statistics":{"pe_ttm":{"q8v":9.9427,"q5v":6.0763,"q2v":4.8323,"cvpos":0.927}},"lxr_fc_rights":32.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.51,"sp":33.71,"statistics":{"pe_ttm":{"q8v":9.9427,"q5v":6.0737,"q2v":4.83,"cvpos":0.9322}},"lxr_fc_rights":32.78},{"date":"2024-12-30T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.526,"sp":33.75,"statistics":{"pe_ttm":{"q8v":9.9427,"q5v":6.0737,"q2v":4.83,"cvpos":0.9362}},"lxr_fc_rights":32.82},{"date":"2024-12-27T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.57,"sp":33.86,"statistics":{"pe_ttm":{"q8v":9.9383,"q5v":6.079,"q2v":4.8323,"cvpos":0.9443}},"lxr_fc_rights":32.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.626,"sp":34,"statistics":{"pe_ttm":{"q8v":9.9383,"q5v":6.079,"q2v":4.8323,"cvpos":0.9496}},"lxr_fc_rights":33.06},{"date":"2024-12-24T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.618,"sp":33.98,"statistics":{"pe_ttm":{"q8v":9.9339,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9495}},"lxr_fc_rights":33.04},{"date":"2024-12-23T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.634,"sp":34.02,"statistics":{"pe_ttm":{"q8v":9.9339,"q5v":6.0737,"q2v":4.83,"cvpos":0.9508}},"lxr_fc_rights":33.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.69,"sp":34.16,"statistics":{"pe_ttm":{"q8v":9.8986,"q5v":6.079,"q2v":4.8323,"cvpos":0.9523}},"lxr_fc_rights":33.22},{"date":"2024-12-19T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.55,"sp":33.81,"statistics":{"pe_ttm":{"q8v":9.8986,"q5v":6.079,"q2v":4.8323,"cvpos":0.9456}},"lxr_fc_rights":32.88},{"date":"2024-12-18T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.69,"sp":34.16,"statistics":{"pe_ttm":{"q8v":9.8412,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9535}},"lxr_fc_rights":33.22},{"date":"2024-12-17T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.239,"sp":35.53,"statistics":{"pe_ttm":{"q8v":9.8412,"q5v":6.0737,"q2v":4.83,"cvpos":0.9801}},"lxr_fc_rights":34.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.275,"sp":35.62,"statistics":{"pe_ttm":{"q8v":9.828,"q5v":6.0737,"q2v":4.83,"cvpos":0.9854}},"lxr_fc_rights":34.64},{"date":"2024-12-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.251,"sp":35.56,"statistics":{"pe_ttm":{"q8v":9.7927,"q5v":6.079,"q2v":4.8323,"cvpos":0.9841}},"lxr_fc_rights":34.58},{"date":"2024-12-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.297,"sp":35.675,"statistics":{"pe_ttm":{"q8v":9.7927,"q5v":6.079,"q2v":4.8323,"cvpos":0.9881}},"lxr_fc_rights":34.69},{"date":"2024-12-11T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.347,"sp":35.8,"statistics":{"pe_ttm":{"q8v":9.7839,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9894}},"lxr_fc_rights":34.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.347,"sp":35.8,"statistics":{"pe_ttm":{"q8v":9.7839,"q5v":6.0737,"q2v":4.83,"cvpos":0.9907}},"lxr_fc_rights":34.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.371,"sp":35.86,"statistics":{"pe_ttm":{"q8v":9.7486,"q5v":6.0737,"q2v":4.83,"cvpos":0.9934}},"lxr_fc_rights":34.87},{"date":"2024-12-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.451,"sp":36.06,"statistics":{"pe_ttm":{"q8v":9.7089,"q5v":6.079,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":35.06},{"date":"2024-12-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.495,"sp":36.17,"statistics":{"pe_ttm":{"q8v":9.6471,"q5v":6.079,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":35.17},{"date":"2024-12-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.451,"sp":36.06,"statistics":{"pe_ttm":{"q8v":9.6207,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":35.06},{"date":"2024-12-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.431,"sp":36.01,"statistics":{"pe_ttm":{"q8v":9.6207,"q5v":6.0737,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":35.02},{"date":"2024-12-02T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.367,"sp":35.85,"statistics":{"pe_ttm":{"q8v":9.5722,"q5v":6.0737,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":34.86},{"date":"2024-11-29T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.283,"sp":35.64,"statistics":{"pe_ttm":{"q8v":9.4855,"q5v":6.079,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":34.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.251,"sp":35.56,"statistics":{"pe_ttm":{"q8v":9.4855,"q5v":6.079,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":34.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.239,"sp":35.53,"statistics":{"pe_ttm":{"q8v":9.4809,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":34.55},{"date":"2024-11-25T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.223,"sp":35.49,"statistics":{"pe_ttm":{"q8v":9.4763,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":34.51},{"date":"2024-11-22T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.014,"sp":34.97,"statistics":{"pe_ttm":{"q8v":9.4393,"q5v":6.079,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":34},{"date":"2024-11-21T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.79,"sp":34.41,"statistics":{"pe_ttm":{"q8v":9.4393,"q5v":6.079,"q2v":4.8323,"cvpos":0.9881}},"lxr_fc_rights":33.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.706,"sp":34.2,"statistics":{"pe_ttm":{"q8v":9.43,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9801}},"lxr_fc_rights":33.26},{"date":"2024-11-19T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.786,"sp":34.4,"statistics":{"pe_ttm":{"q8v":9.43,"q5v":6.0737,"q2v":4.83,"cvpos":0.9867}},"lxr_fc_rights":33.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.802,"sp":34.44,"statistics":{"pe_ttm":{"q8v":9.333,"q5v":6.0737,"q2v":4.83,"cvpos":0.9907}},"lxr_fc_rights":33.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.874,"sp":34.62,"statistics":{"pe_ttm":{"q8v":9.2729,"q5v":6.079,"q2v":4.8323,"cvpos":0.9947}},"lxr_fc_rights":33.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.842,"sp":34.54,"statistics":{"pe_ttm":{"q8v":9.2683,"q5v":6.079,"q2v":4.8323,"cvpos":0.9947}},"lxr_fc_rights":33.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.93,"sp":34.76,"statistics":{"pe_ttm":{"q8v":9.2683,"q5v":6.0763,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":33.8},{"date":"2024-11-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.97,"sp":34.86,"statistics":{"pe_ttm":{"q8v":9.2683,"q5v":6.0737,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":33.9},{"date":"2024-11-11T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.954,"sp":34.82,"statistics":{"pe_ttm":{"q8v":9.2636,"q5v":6.0737,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":33.86},{"date":"2024-11-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.606,"sp":33.95,"statistics":{"pe_ttm":{"q8v":9.2267,"q5v":6.079,"q2v":4.8323,"cvpos":0.9867}},"lxr_fc_rights":33.01},{"date":"2024-11-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.485,"sp":33.65,"statistics":{"pe_ttm":{"q8v":9.2035,"q5v":6.079,"q2v":4.8323,"cvpos":0.9775}},"lxr_fc_rights":32.72},{"date":"2024-11-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":14.775,"sp":34.01,"statistics":{"pe_ttm":{"q8v":9.1851,"q5v":6.0763,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":33.07},{"date":"2024-11-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.806,"sp":31.78,"statistics":{"pe_ttm":{"q8v":9.1851,"q5v":6.0737,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":30.9},{"date":"2024-11-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":13.737,"sp":31.62,"statistics":{"pe_ttm":{"q8v":9.1851,"q5v":6.0681,"q2v":4.83,"cvpos":0.9933}},"lxr_fc_rights":30.75},{"date":"2024-11-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.763,"sp":31.68,"statistics":{"pe_ttm":{"q8v":9.1666,"q5v":6.079,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":30.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.789,"sp":31.74,"statistics":{"pe_ttm":{"q8v":9.1619,"q5v":6.079,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":30.86},{"date":"2024-10-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.75,"sp":31.65,"statistics":{"pe_ttm":{"q8v":9.1203,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9973}},"lxr_fc_rights":30.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.511,"sp":31.1,"statistics":{"pe_ttm":{"q8v":9.1203,"q5v":6.0737,"q2v":4.83,"cvpos":0.988}},"lxr_fc_rights":30.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.554,"sp":31.2,"statistics":{"pe_ttm":{"q8v":9.1157,"q5v":6.0737,"q2v":4.83,"cvpos":0.992}},"lxr_fc_rights":30.34},{"date":"2024-10-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.498,"sp":31.07,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":6.079,"q2v":4.8323,"cvpos":0.9894}},"lxr_fc_rights":30.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.554,"sp":31.2,"statistics":{"pe_ttm":{"q8v":9.0418,"q5v":6.079,"q2v":4.8323,"cvpos":0.9934}},"lxr_fc_rights":30.34},{"date":"2024-10-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.535,"sp":31.155,"statistics":{"pe_ttm":{"q8v":9.0418,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9934}},"lxr_fc_rights":30.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.559,"sp":31.21,"statistics":{"pe_ttm":{"q8v":9.0418,"q5v":6.0737,"q2v":4.83,"cvpos":0.9947}},"lxr_fc_rights":30.35},{"date":"2024-10-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.606,"sp":31.32,"statistics":{"pe_ttm":{"q8v":9.0048,"q5v":6.0737,"q2v":4.83,"cvpos":0.996}},"lxr_fc_rights":30.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.698,"sp":31.53,"statistics":{"pe_ttm":{"q8v":8.7788,"q5v":6.079,"q2v":4.8323,"cvpos":0.9973}},"lxr_fc_rights":30.66},{"date":"2024-10-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.793,"sp":31.75,"statistics":{"pe_ttm":{"q8v":8.753,"q5v":6.079,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":30.66},{"date":"2024-10-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.771,"sp":31.7,"statistics":{"pe_ttm":{"q8v":8.7457,"q5v":6.0763,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":30.61},{"date":"2024-10-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.515,"sp":31.11,"statistics":{"pe_ttm":{"q8v":8.7457,"q5v":6.0737,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":30.04},{"date":"2024-10-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.424,"sp":30.9,"statistics":{"pe_ttm":{"q8v":8.672,"q5v":6.0737,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":29.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.38,"sp":30.8,"statistics":{"pe_ttm":{"q8v":8.58,"q5v":6.079,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":29.74},{"date":"2024-10-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.989,"sp":29.9,"statistics":{"pe_ttm":{"q8v":8.5579,"q5v":6.079,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":28.87},{"date":"2024-10-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.989,"sp":29.9,"statistics":{"pe_ttm":{"q8v":8.5542,"q5v":6.0763,"q2v":4.8323,"cvpos":0.992}},"lxr_fc_rights":28.87},{"date":"2024-10-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.872,"sp":29.63,"statistics":{"pe_ttm":{"q8v":8.5542,"q5v":6.0737,"q2v":4.83,"cvpos":0.9774}},"lxr_fc_rights":28.61},{"date":"2024-10-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.903,"sp":29.7,"statistics":{"pe_ttm":{"q8v":8.5376,"q5v":6.0737,"q2v":4.83,"cvpos":0.9801}},"lxr_fc_rights":28.68},{"date":"2024-10-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.903,"sp":29.7,"statistics":{"pe_ttm":{"q8v":8.4989,"q5v":6.079,"q2v":4.8323,"cvpos":0.9814}},"lxr_fc_rights":28.68},{"date":"2024-10-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.889,"sp":29.67,"statistics":{"pe_ttm":{"q8v":8.4989,"q5v":6.079,"q2v":4.8323,"cvpos":0.9814}},"lxr_fc_rights":28.65},{"date":"2024-10-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.92,"sp":29.74,"statistics":{"pe_ttm":{"q8v":8.4916,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9827}},"lxr_fc_rights":28.72},{"date":"2024-10-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.937,"sp":29.78,"statistics":{"pe_ttm":{"q8v":8.4916,"q5v":6.0737,"q2v":4.83,"cvpos":0.988}},"lxr_fc_rights":28.76},{"date":"2024-09-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.963,"sp":29.84,"statistics":{"pe_ttm":{"q8v":8.4842,"q5v":6.0737,"q2v":4.83,"cvpos":0.992}},"lxr_fc_rights":28.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.92,"sp":29.74,"statistics":{"pe_ttm":{"q8v":8.4658,"q5v":6.079,"q2v":4.8323,"cvpos":0.9867}},"lxr_fc_rights":28.72},{"date":"2024-09-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.929,"sp":29.76,"statistics":{"pe_ttm":{"q8v":8.3774,"q5v":6.079,"q2v":4.8323,"cvpos":0.9894}},"lxr_fc_rights":28.74},{"date":"2024-09-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.942,"sp":29.79,"statistics":{"pe_ttm":{"q8v":8.3517,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":28.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.955,"sp":29.82,"statistics":{"pe_ttm":{"q8v":8.3517,"q5v":6.0737,"q2v":4.83,"cvpos":0.992}},"lxr_fc_rights":28.8},{"date":"2024-09-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.011,"sp":29.95,"statistics":{"pe_ttm":{"q8v":8.1381,"q5v":6.0737,"q2v":4.83,"cvpos":0.9947}},"lxr_fc_rights":28.92},{"date":"2024-09-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.029,"sp":29.99,"statistics":{"pe_ttm":{"q8v":8.1013,"q5v":6.079,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":28.96},{"date":"2024-09-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.367,"sp":30.77,"statistics":{"pe_ttm":{"q8v":8.0828,"q5v":6.079,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":29.71},{"date":"2024-09-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.924,"sp":29.75,"statistics":{"pe_ttm":{"q8v":8.0055,"q5v":6.0763,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":28.73},{"date":"2024-09-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.863,"sp":29.61,"statistics":{"pe_ttm":{"q8v":8.0055,"q5v":6.0737,"q2v":4.83,"cvpos":0.9947}},"lxr_fc_rights":28.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.664,"sp":29.15,"statistics":{"pe_ttm":{"q8v":7.974,"q5v":6.0737,"q2v":4.83,"cvpos":0.9907}},"lxr_fc_rights":28.15},{"date":"2024-09-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.585,"sp":28.97,"statistics":{"pe_ttm":{"q8v":7.965,"q5v":6.079,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":27.97},{"date":"2024-09-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.516,"sp":28.81,"statistics":{"pe_ttm":{"q8v":7.965,"q5v":6.079,"q2v":4.8323,"cvpos":0.9881}},"lxr_fc_rights":27.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.499,"sp":28.77,"statistics":{"pe_ttm":{"q8v":7.9466,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9867}},"lxr_fc_rights":27.78},{"date":"2024-09-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.468,"sp":28.7,"statistics":{"pe_ttm":{"q8v":7.9466,"q5v":6.0737,"q2v":4.83,"cvpos":0.9827}},"lxr_fc_rights":27.71},{"date":"2024-09-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.459,"sp":28.68,"statistics":{"pe_ttm":{"q8v":7.9204,"q5v":6.0737,"q2v":4.83,"cvpos":0.9787}},"lxr_fc_rights":27.69},{"date":"2024-09-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.464,"sp":28.69,"statistics":{"pe_ttm":{"q8v":7.8768,"q5v":6.079,"q2v":4.8323,"cvpos":0.9828}},"lxr_fc_rights":27.7},{"date":"2024-09-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.468,"sp":28.7,"statistics":{"pe_ttm":{"q8v":7.8667,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9841}},"lxr_fc_rights":27.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.468,"sp":28.7,"statistics":{"pe_ttm":{"q8v":7.8667,"q5v":6.0737,"q2v":4.83,"cvpos":0.9854}},"lxr_fc_rights":27.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.516,"sp":28.81,"statistics":{"pe_ttm":{"q8v":7.8502,"q5v":6.0681,"q2v":4.83,"cvpos":0.9893}},"lxr_fc_rights":27.82},{"date":"2024-08-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.538,"sp":28.86,"statistics":{"pe_ttm":{"q8v":7.8366,"q5v":6.079,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":27.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.512,"sp":28.8,"statistics":{"pe_ttm":{"q8v":7.8333,"q5v":6.079,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":27.81},{"date":"2024-08-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.459,"sp":28.68,"statistics":{"pe_ttm":{"q8v":7.8251,"q5v":6.0763,"q2v":4.8323,"cvpos":0.988}},"lxr_fc_rights":27.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.459,"sp":28.68,"statistics":{"pe_ttm":{"q8v":7.8251,"q5v":6.0737,"q2v":4.83,"cvpos":0.9894}},"lxr_fc_rights":27.69},{"date":"2024-08-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.455,"sp":28.67,"statistics":{"pe_ttm":{"q8v":7.8232,"q5v":6.0737,"q2v":4.83,"cvpos":0.9894}},"lxr_fc_rights":27.68},{"date":"2024-08-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.468,"sp":28.7,"statistics":{"pe_ttm":{"q8v":7.8165,"q5v":6.079,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":27.71},{"date":"2024-08-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.207,"sp":28.1,"statistics":{"pe_ttm":{"q8v":7.8067,"q5v":6.079,"q2v":4.8323,"cvpos":0.9828}},"lxr_fc_rights":27.13},{"date":"2024-08-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.151,"sp":27.97,"statistics":{"pe_ttm":{"q8v":7.7698,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9827}},"lxr_fc_rights":27.01},{"date":"2024-08-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.234,"sp":28.16,"statistics":{"pe_ttm":{"q8v":7.7698,"q5v":6.0737,"q2v":4.83,"cvpos":0.984}},"lxr_fc_rights":27.19},{"date":"2024-08-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.281,"sp":28.27,"statistics":{"pe_ttm":{"q8v":7.7662,"q5v":6.0737,"q2v":4.83,"cvpos":0.9854}},"lxr_fc_rights":27.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.129,"sp":27.92,"statistics":{"pe_ttm":{"q8v":7.7546,"q5v":6.079,"q2v":4.8323,"cvpos":0.9854}},"lxr_fc_rights":26.96},{"date":"2024-08-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.099,"sp":27.85,"statistics":{"pe_ttm":{"q8v":7.7428,"q5v":6.079,"q2v":4.8323,"cvpos":0.9854}},"lxr_fc_rights":26.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.903,"sp":27.4,"statistics":{"pe_ttm":{"q8v":7.74,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9841}},"lxr_fc_rights":26.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.916,"sp":27.43,"statistics":{"pe_ttm":{"q8v":7.74,"q5v":6.0737,"q2v":4.83,"cvpos":0.9854}},"lxr_fc_rights":26.49},{"date":"2024-08-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.699,"sp":26.93,"statistics":{"pe_ttm":{"q8v":7.7168,"q5v":6.0737,"q2v":4.83,"cvpos":0.9814}},"lxr_fc_rights":26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.764,"sp":27.08,"statistics":{"pe_ttm":{"q8v":7.7093,"q5v":6.079,"q2v":4.8323,"cvpos":0.9841}},"lxr_fc_rights":26.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.764,"sp":27.08,"statistics":{"pe_ttm":{"q8v":7.7009,"q5v":6.079,"q2v":4.8323,"cvpos":0.9854}},"lxr_fc_rights":26.15},{"date":"2024-08-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.73,"sp":27,"statistics":{"pe_ttm":{"q8v":7.6978,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9854}},"lxr_fc_rights":26.07},{"date":"2024-08-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.43,"sp":26.89,"statistics":{"pe_ttm":{"q8v":7.6978,"q5v":6.0737,"q2v":4.83,"cvpos":0.9907}},"lxr_fc_rights":25.97},{"date":"2024-08-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.342,"sp":26.7,"statistics":{"pe_ttm":{"q8v":7.6959,"q5v":6.0737,"q2v":4.83,"cvpos":0.9907}},"lxr_fc_rights":25.78},{"date":"2024-08-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.726,"sp":27.53,"statistics":{"pe_ttm":{"q8v":7.6853,"q5v":6.079,"q2v":4.8323,"cvpos":0.992}},"lxr_fc_rights":26.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.865,"sp":27.83,"statistics":{"pe_ttm":{"q8v":7.682,"q5v":6.079,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":26.87},{"date":"2024-07-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.003,"sp":28.13,"statistics":{"pe_ttm":{"q8v":7.6791,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9973}},"lxr_fc_rights":27.16},{"date":"2024-07-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.045,"sp":28.22,"statistics":{"pe_ttm":{"q8v":7.6791,"q5v":6.0737,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":27.25},{"date":"2024-07-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":13.105,"sp":28.35,"statistics":{"pe_ttm":{"q8v":7.6724,"q5v":6.0737,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":27.38},{"date":"2024-07-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.786,"sp":27.66,"statistics":{"pe_ttm":{"q8v":7.6523,"q5v":6.079,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":26.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.795,"sp":27.68,"statistics":{"pe_ttm":{"q8v":7.6391,"q5v":6.079,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":26.73},{"date":"2024-07-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.301,"sp":26.61,"statistics":{"pe_ttm":{"q8v":7.6242,"q5v":6.0763,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":25.7},{"date":"2024-07-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":12.296,"sp":26.6,"statistics":{"pe_ttm":{"q8v":7.6242,"q5v":6.0737,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":25.69},{"date":"2024-07-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.099,"sp":24.01,"statistics":{"pe_ttm":{"q8v":7.6235,"q5v":6.0737,"q2v":4.83,"cvpos":0.9973}},"lxr_fc_rights":23.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.099,"sp":24.01,"statistics":{"pe_ttm":{"q8v":7.6088,"q5v":6.079,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":23.18},{"date":"2024-07-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.986,"sp":23.765,"statistics":{"pe_ttm":{"q8v":7.6088,"q5v":6.079,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":22.95},{"date":"2024-07-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":11.127,"sp":24.07,"statistics":{"pe_ttm":{"q8v":7.6054,"q5v":6.0763,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":23.04},{"date":"2024-07-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.724,"sp":23.2,"statistics":{"pe_ttm":{"q8v":7.6054,"q5v":6.0737,"q2v":4.83,"cvpos":1}},"lxr_fc_rights":22.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.368,"sp":22.43,"statistics":{"pe_ttm":{"q8v":7.5872,"q5v":6.0737,"q2v":4.83,"cvpos":0.996}},"lxr_fc_rights":21.47},{"date":"2024-07-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.17,"sp":22,"statistics":{"pe_ttm":{"q8v":7.5742,"q5v":6.079,"q2v":4.8323,"cvpos":0.9881}},"lxr_fc_rights":21.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.003,"sp":21.64,"statistics":{"pe_ttm":{"q8v":7.57,"q5v":6.079,"q2v":4.8323,"cvpos":0.9788}},"lxr_fc_rights":20.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.522,"sp":20.6,"statistics":{"pe_ttm":{"q8v":7.5666,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9336}},"lxr_fc_rights":19.72},{"date":"2024-07-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.476,"sp":20.5,"statistics":{"pe_ttm":{"q8v":7.5666,"q5v":6.0737,"q2v":4.83,"cvpos":0.9295}},"lxr_fc_rights":19.63},{"date":"2024-07-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.43,"sp":20.4,"statistics":{"pe_ttm":{"q8v":7.5585,"q5v":6.0737,"q2v":4.83,"cvpos":0.9269}},"lxr_fc_rights":19.53},{"date":"2024-07-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.481,"sp":20.51,"statistics":{"pe_ttm":{"q8v":7.5526,"q5v":6.079,"q2v":4.8323,"cvpos":0.931}},"lxr_fc_rights":19.64},{"date":"2024-07-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.486,"sp":20.52,"statistics":{"pe_ttm":{"q8v":7.5501,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9323}},"lxr_fc_rights":19.65},{"date":"2024-07-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.486,"sp":20.52,"statistics":{"pe_ttm":{"q8v":7.5501,"q5v":6.0737,"q2v":4.83,"cvpos":0.9335}},"lxr_fc_rights":19.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.439,"sp":20.42,"statistics":{"pe_ttm":{"q8v":7.5491,"q5v":6.0737,"q2v":4.83,"cvpos":0.9322}},"lxr_fc_rights":19.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.439,"sp":20.42,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9337}},"lxr_fc_rights":19.55},{"date":"2024-06-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.333,"sp":20.19,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9337}},"lxr_fc_rights":19.33},{"date":"2024-06-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.268,"sp":20.05,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9296}},"lxr_fc_rights":19.2},{"pe_ttm":9.042,"sp":19.56,"stockId":100000076390700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0737,"q2v":4.83,"cvpos":0.9109}},"lxr_fc_rights":18.73},{"pe_ttm":9.042,"sp":19.56,"stockId":100000076390700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0737,"q2v":4.83,"cvpos":0.9122}},"lxr_fc_rights":18.73},{"pe_ttm":8.968,"sp":19.4,"stockId":100000076390700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9111}},"lxr_fc_rights":18.57},{"pe_ttm":9.005,"sp":19.48,"stockId":100000076390700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9125}},"lxr_fc_rights":18.65},{"pe_ttm":9.06,"sp":19.6,"stockId":100000076390700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9137}},"lxr_fc_rights":18.76},{"pe_ttm":9.12,"sp":19.73,"stockId":100000076390700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9177}},"lxr_fc_rights":18.89},{"pe_ttm":9.116,"sp":19.72,"stockId":100000076390700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9166}},"lxr_fc_rights":18.88},{"pe_ttm":9.162,"sp":19.82,"stockId":100000076390700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9192}},"lxr_fc_rights":18.98},{"pe_ttm":9.185,"sp":19.87,"stockId":100000076390700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9231}},"lxr_fc_rights":19.02},{"pe_ttm":9.116,"sp":19.72,"stockId":100000076390700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9203}},"lxr_fc_rights":18.88},{"pe_ttm":9.167,"sp":19.83,"stockId":100000076390700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9216}},"lxr_fc_rights":18.99},{"pe_ttm":9.296,"sp":20.11,"stockId":100000076390700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9338}},"lxr_fc_rights":19.25},{"pe_ttm":9.185,"sp":19.87,"stockId":100000076390700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9258}},"lxr_fc_rights":19.02},{"pe_ttm":9.204,"sp":19.91,"stockId":100000076390700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9271}},"lxr_fc_rights":19.06},{"pe_ttm":9.167,"sp":19.83,"stockId":100000076390700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.927}},"lxr_fc_rights":18.99},{"pe_ttm":9.273,"sp":20.06,"stockId":100000076390700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9336}},"lxr_fc_rights":19.21},{"pe_ttm":9.264,"sp":20.04,"stockId":100000076390700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9325}},"lxr_fc_rights":19.19},{"pe_ttm":9.268,"sp":20.05,"stockId":100000076390700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9337}},"lxr_fc_rights":19.2},{"pe_ttm":9.227,"sp":19.96,"stockId":100000076390700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9323}},"lxr_fc_rights":19.11},{"pe_ttm":9.241,"sp":19.99,"stockId":100000076390700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0737,"q2v":4.83,"cvpos":0.9335}},"lxr_fc_rights":19.14},{"pe_ttm":9.943,"sp":21.51,"stockId":100000076390700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9629}},"lxr_fc_rights":20.59},{"pe_ttm":9.939,"sp":21.5,"stockId":100000076390700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9603}},"lxr_fc_rights":20.58},{"pe_ttm":10.105,"sp":21.86,"stockId":100000076390700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9854}},"lxr_fc_rights":20.93},{"pe_ttm":10.123,"sp":21.9,"stockId":100000076390700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.988}},"lxr_fc_rights":20.97},{"pe_ttm":10.184,"sp":22.03,"stockId":100000076390700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9894}},"lxr_fc_rights":21.09},{"pe_ttm":10.281,"sp":22.24,"stockId":100000076390700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":21.29},{"pe_ttm":10.304,"sp":22.29,"stockId":100000076390700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9921}},"lxr_fc_rights":21.34},{"pe_ttm":10.355,"sp":22.4,"stockId":100000076390700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":21.45},{"pe_ttm":10.35,"sp":22.39,"stockId":100000076390700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":21.44},{"pe_ttm":10.345,"sp":22.38,"stockId":100000076390700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":21.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.392,"sp":22.48,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9974}},"lxr_fc_rights":21.52},{"date":"2024-05-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.41,"sp":22.52,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":21.56},{"date":"2024-05-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.415,"sp":22.53,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":21.57},{"date":"2024-05-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.943,"sp":22.54,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9761}},"lxr_fc_rights":21.58},{"date":"2024-05-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.974,"sp":22.61,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9867}},"lxr_fc_rights":21.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.009,"sp":22.69,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9947}},"lxr_fc_rights":21.72},{"date":"2024-05-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.982,"sp":22.63,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":21.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.956,"sp":22.57,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9854}},"lxr_fc_rights":21.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.965,"sp":22.59,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9867}},"lxr_fc_rights":21.63},{"date":"2024-04-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.987,"sp":22.64,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9934}},"lxr_fc_rights":21.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.934,"sp":22.52,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9815}},"lxr_fc_rights":21.56},{"date":"2024-04-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.828,"sp":22.28,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9762}},"lxr_fc_rights":21.33},{"date":"2024-04-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.793,"sp":22.2,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9735}},"lxr_fc_rights":21.25},{"date":"2024-04-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.824,"sp":22.27,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9761}},"lxr_fc_rights":21.32},{"date":"2024-04-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.793,"sp":22.2,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9761}},"lxr_fc_rights":21.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.784,"sp":22.18,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9762}},"lxr_fc_rights":21.23},{"date":"2024-04-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.749,"sp":22.1,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9762}},"lxr_fc_rights":21.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.713,"sp":22.02,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9761}},"lxr_fc_rights":21.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.709,"sp":22.01,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9761}},"lxr_fc_rights":21.07},{"date":"2024-04-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.841,"sp":22.31,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9774}},"lxr_fc_rights":21.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.899,"sp":22.44,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9788}},"lxr_fc_rights":21.29},{"date":"2024-04-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.899,"sp":22.44,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9801}},"lxr_fc_rights":21.29},{"date":"2024-04-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.938,"sp":22.53,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9828}},"lxr_fc_rights":21.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.969,"sp":22.6,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9894}},"lxr_fc_rights":21.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.947,"sp":22.55,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.988}},"lxr_fc_rights":21.4},{"date":"2024-04-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.943,"sp":22.54,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9881}},"lxr_fc_rights":21.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.982,"sp":22.63,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9934}},"lxr_fc_rights":21.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.925,"sp":22.5,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9881}},"lxr_fc_rights":21.35},{"date":"2024-04-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.093,"sp":22.88,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9987}},"lxr_fc_rights":21.71},{"date":"2024-04-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.071,"sp":22.83,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0737,"q2v":4.83,"cvpos":0.9987}},"lxr_fc_rights":21.66},{"date":"2024-03-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.106,"sp":22.91,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":21.74},{"date":"2024-03-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.978,"sp":22.62,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.9973}},"lxr_fc_rights":21.46},{"date":"2024-03-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.969,"sp":22.6,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9973}},"lxr_fc_rights":21.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":10.013,"sp":22.7,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":1}},"lxr_fc_rights":21.54},{"date":"2024-03-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.987,"sp":22.64,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9974}},"lxr_fc_rights":21.48},{"date":"2024-03-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.947,"sp":22.55,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":21.4},{"date":"2024-03-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.938,"sp":22.53,"statistics":{"pe_ttm":{"q8v":7.5468,"q5v":6.079,"q2v":4.8323,"cvpos":0.996}},"lxr_fc_rights":21.38},{"date":"2024-03-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.621,"sp":21.81,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.9947}},"lxr_fc_rights":20.7},{"date":"2024-03-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.572,"sp":21.7,"statistics":{"pe_ttm":{"q8v":7.5435,"q5v":6.0763,"q2v":4.8323,"cvpos":0.992}},"lxr_fc_rights":20.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":9.647,"sp":21.87,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.9907}},"lxr_fc_rights":20.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":7.191,"sp":21.8,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0905,"q2v":4.8323,"cvpos":0.657}},"lxr_fc_rights":20.69},{"date":"2024-03-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":7.273,"sp":22.05,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.079,"q2v":4.8323,"cvpos":0.695}},"lxr_fc_rights":20.92},{"date":"2024-03-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":7.309,"sp":22.16,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":6.0763,"q2v":4.8323,"cvpos":0.7118}},"lxr_fc_rights":21.03},{"date":"2024-03-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":7.319,"sp":22.19,"statistics":{"pe_ttm":{"q8v":7.5491,"q5v":6.0763,"q2v":4.8323,"cvpos":0.7145}},"lxr_fc_rights":21.06},{"date":"2024-03-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.296,"sp":22.12,"statistics":{"pe_ttm":{"q8v":7.5572,"q5v":6.0905,"q2v":4.8323,"cvpos":0.7086}},"lxr_fc_rights":20.99},{"date":"2024-03-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.349,"sp":22.28,"statistics":{"pe_ttm":{"q8v":7.5585,"q5v":6.0905,"q2v":4.8323,"cvpos":0.7311}},"lxr_fc_rights":21.14},{"date":"2024-03-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.402,"sp":22.44,"statistics":{"pe_ttm":{"q8v":7.5585,"q5v":6.079,"q2v":4.8323,"cvpos":0.7507}},"lxr_fc_rights":21.29},{"date":"2024-03-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.362,"sp":22.32,"statistics":{"pe_ttm":{"q8v":7.5585,"q5v":6.0763,"q2v":4.8323,"cvpos":0.7384}},"lxr_fc_rights":21.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.154,"sp":21.69,"statistics":{"pe_ttm":{"q8v":7.5666,"q5v":6.0763,"q2v":4.8323,"cvpos":0.6454}},"lxr_fc_rights":20.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.161,"sp":21.71,"statistics":{"pe_ttm":{"q8v":7.5742,"q5v":6.0905,"q2v":4.8323,"cvpos":0.6437}},"lxr_fc_rights":20.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.29,"sp":22.1,"statistics":{"pe_ttm":{"q8v":7.5864,"q5v":6.0905,"q2v":4.8323,"cvpos":0.702}},"lxr_fc_rights":20.97},{"date":"2024-02-28T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.191,"sp":21.8,"statistics":{"pe_ttm":{"q8v":7.5864,"q5v":6.079,"q2v":4.8323,"cvpos":0.6552}},"lxr_fc_rights":20.69},{"date":"2024-02-27T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.224,"sp":21.9,"statistics":{"pe_ttm":{"q8v":7.5864,"q5v":6.0763,"q2v":4.8323,"cvpos":0.6693}},"lxr_fc_rights":20.78},{"date":"2024-02-26T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.24,"sp":21.95,"statistics":{"pe_ttm":{"q8v":7.5872,"q5v":6.0737,"q2v":4.83,"cvpos":0.6755}},"lxr_fc_rights":20.83},{"date":"2024-02-23T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.191,"sp":21.8,"statistics":{"pe_ttm":{"q8v":7.6088,"q5v":6.079,"q2v":4.8323,"cvpos":0.6552}},"lxr_fc_rights":20.69},{"date":"2024-02-22T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.059,"sp":21.4,"statistics":{"pe_ttm":{"q8v":7.6088,"q5v":6.079,"q2v":4.8323,"cvpos":0.6114}},"lxr_fc_rights":20.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.062,"sp":21.41,"statistics":{"pe_ttm":{"q8v":7.621,"q5v":6.079,"q2v":4.8323,"cvpos":0.6141}},"lxr_fc_rights":20.32},{"date":"2024-02-20T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.026,"sp":21.3,"statistics":{"pe_ttm":{"q8v":7.621,"q5v":6.0763,"q2v":4.8323,"cvpos":0.6016}},"lxr_fc_rights":20.21},{"date":"2024-02-16T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.009,"sp":21.25,"statistics":{"pe_ttm":{"q8v":7.6391,"q5v":6.0905,"q2v":4.8323,"cvpos":0.5934}},"lxr_fc_rights":20.16},{"date":"2024-02-15T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.088,"sp":21.49,"statistics":{"pe_ttm":{"q8v":7.6523,"q5v":6.0905,"q2v":4.8323,"cvpos":0.6199}},"lxr_fc_rights":20.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.996,"sp":21.21,"statistics":{"pe_ttm":{"q8v":7.6523,"q5v":6.079,"q2v":4.8323,"cvpos":0.5836}},"lxr_fc_rights":20.13},{"date":"2024-02-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.026,"sp":21.3,"statistics":{"pe_ttm":{"q8v":7.6523,"q5v":6.0763,"q2v":4.8323,"cvpos":0.5989}},"lxr_fc_rights":20.21},{"date":"2024-02-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.257,"sp":22,"statistics":{"pe_ttm":{"q8v":7.672,"q5v":6.0737,"q2v":4.83,"cvpos":0.6715}},"lxr_fc_rights":20.88},{"date":"2024-02-09T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.28,"sp":22.07,"statistics":{"pe_ttm":{"q8v":7.6724,"q5v":6.079,"q2v":4.8323,"cvpos":0.6804}},"lxr_fc_rights":20.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.276,"sp":22.06,"statistics":{"pe_ttm":{"q8v":7.6791,"q5v":6.079,"q2v":4.8323,"cvpos":0.6777}},"lxr_fc_rights":20.93},{"date":"2024-02-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.336,"sp":22.24,"statistics":{"pe_ttm":{"q8v":7.682,"q5v":6.079,"q2v":4.8323,"cvpos":0.7016}},"lxr_fc_rights":21.1},{"date":"2024-02-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.385,"sp":22.39,"statistics":{"pe_ttm":{"q8v":7.682,"q5v":6.0763,"q2v":4.8323,"cvpos":0.7171}},"lxr_fc_rights":21.25},{"date":"2024-02-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.537,"sp":22.85,"statistics":{"pe_ttm":{"q8v":7.6853,"q5v":6.0737,"q2v":4.83,"cvpos":0.7633}},"lxr_fc_rights":21.68},{"date":"2024-02-02T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.543,"sp":22.87,"statistics":{"pe_ttm":{"q8v":7.6959,"q5v":6.079,"q2v":4.8323,"cvpos":0.7613}},"lxr_fc_rights":21.7},{"date":"2024-02-01T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.421,"sp":22.5,"statistics":{"pe_ttm":{"q8v":7.6975,"q5v":6.079,"q2v":4.8323,"cvpos":0.7268}},"lxr_fc_rights":21.35},{"date":"2024-01-31T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.501,"sp":22.74,"statistics":{"pe_ttm":{"q8v":7.6975,"q5v":6.079,"q2v":4.8323,"cvpos":0.748}},"lxr_fc_rights":21.58},{"date":"2024-01-30T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.547,"sp":22.88,"statistics":{"pe_ttm":{"q8v":7.6975,"q5v":6.0763,"q2v":4.8323,"cvpos":0.7596}},"lxr_fc_rights":21.71},{"date":"2024-01-29T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.504,"sp":22.75,"statistics":{"pe_ttm":{"q8v":7.6978,"q5v":6.0737,"q2v":4.83,"cvpos":0.75}},"lxr_fc_rights":21.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.534,"sp":22.84,"statistics":{"pe_ttm":{"q8v":7.7093,"q5v":6.079,"q2v":4.8323,"cvpos":0.7546}},"lxr_fc_rights":21.67},{"date":"2024-01-25T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.534,"sp":22.84,"statistics":{"pe_ttm":{"q8v":7.7103,"q5v":6.079,"q2v":4.8323,"cvpos":0.7546}},"lxr_fc_rights":21.67},{"date":"2024-01-24T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.55,"sp":22.89,"statistics":{"pe_ttm":{"q8v":7.7126,"q5v":6.079,"q2v":4.8323,"cvpos":0.7573}},"lxr_fc_rights":21.72},{"date":"2024-01-23T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.487,"sp":22.7,"statistics":{"pe_ttm":{"q8v":7.7126,"q5v":6.0763,"q2v":4.8323,"cvpos":0.7463}},"lxr_fc_rights":21.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.639,"sp":23.16,"statistics":{"pe_ttm":{"q8v":7.7168,"q5v":6.0737,"q2v":4.83,"cvpos":0.7779}},"lxr_fc_rights":21.98},{"date":"2024-01-19T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.586,"sp":23,"statistics":{"pe_ttm":{"q8v":7.7316,"q5v":6.079,"q2v":4.8323,"cvpos":0.7653}},"lxr_fc_rights":21.83},{"date":"2024-01-18T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.286,"sp":22.09,"statistics":{"pe_ttm":{"q8v":7.74,"q5v":6.079,"q2v":4.8323,"cvpos":0.6817}},"lxr_fc_rights":20.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.219,"sp":21.885,"statistics":{"pe_ttm":{"q8v":7.74,"q5v":6.0763,"q2v":4.8323,"cvpos":0.6574}},"lxr_fc_rights":20.77},{"date":"2024-01-16T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.29,"sp":22.1,"statistics":{"pe_ttm":{"q8v":7.7428,"q5v":6.0737,"q2v":4.83,"cvpos":0.6835}},"lxr_fc_rights":20.78},{"date":"2024-01-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.319,"sp":22.19,"statistics":{"pe_ttm":{"q8v":7.7629,"q5v":6.079,"q2v":4.8323,"cvpos":0.6857}},"lxr_fc_rights":20.87},{"date":"2024-01-11T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.388,"sp":22.4,"statistics":{"pe_ttm":{"q8v":7.7656,"q5v":6.079,"q2v":4.8323,"cvpos":0.7122}},"lxr_fc_rights":21.06},{"date":"2024-01-10T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.385,"sp":22.39,"statistics":{"pe_ttm":{"q8v":7.7662,"q5v":6.079,"q2v":4.8323,"cvpos":0.7109}},"lxr_fc_rights":21.06},{"date":"2024-01-09T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.421,"sp":22.5,"statistics":{"pe_ttm":{"q8v":7.7662,"q5v":6.0763,"q2v":4.8323,"cvpos":0.7198}},"lxr_fc_rights":21.16},{"date":"2024-01-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.527,"sp":22.82,"statistics":{"pe_ttm":{"q8v":7.7698,"q5v":6.0737,"q2v":4.83,"cvpos":0.7447}},"lxr_fc_rights":21.46},{"date":"2024-01-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.685,"sp":23.3,"statistics":{"pe_ttm":{"q8v":7.7826,"q5v":6.079,"q2v":4.8323,"cvpos":0.7719}},"lxr_fc_rights":21.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.817,"sp":23.7,"statistics":{"pe_ttm":{"q8v":7.8067,"q5v":6.079,"q2v":4.8323,"cvpos":0.8024}},"lxr_fc_rights":22.29},{"date":"2024-01-03T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.867,"sp":23.85,"statistics":{"pe_ttm":{"q8v":7.8067,"q5v":6.079,"q2v":4.8323,"cvpos":0.8143}},"lxr_fc_rights":22.43},{"date":"2024-01-02T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.85,"sp":23.8,"statistics":{"pe_ttm":{"q8v":7.7826,"q5v":6.0763,"q2v":4.8323,"cvpos":0.8141}},"lxr_fc_rights":22.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.755,"sp":23.51,"statistics":{"pe_ttm":{"q8v":7.8067,"q5v":6.079,"q2v":4.8323,"cvpos":0.7905}},"lxr_fc_rights":22.11},{"date":"2023-12-28T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.652,"sp":23.2,"statistics":{"pe_ttm":{"q8v":7.8165,"q5v":6.079,"q2v":4.8323,"cvpos":0.7639}},"lxr_fc_rights":21.82},{"date":"2023-12-27T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.682,"sp":23.29,"statistics":{"pe_ttm":{"q8v":7.8232,"q5v":6.079,"q2v":4.8323,"cvpos":0.7692}},"lxr_fc_rights":21.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.672,"sp":23.26,"statistics":{"pe_ttm":{"q8v":7.8232,"q5v":6.0763,"q2v":4.8323,"cvpos":0.7663}},"lxr_fc_rights":21.87},{"date":"2023-12-22T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.567,"sp":22.94,"statistics":{"pe_ttm":{"q8v":7.8333,"q5v":6.079,"q2v":4.8323,"cvpos":0.7493}},"lxr_fc_rights":21.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.319,"sp":22.19,"statistics":{"pe_ttm":{"q8v":7.8336,"q5v":6.079,"q2v":4.8323,"cvpos":0.6857}},"lxr_fc_rights":20.87},{"date":"2023-12-20T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.319,"sp":22.19,"statistics":{"pe_ttm":{"q8v":7.8366,"q5v":6.079,"q2v":4.8323,"cvpos":0.6857}},"lxr_fc_rights":20.87},{"date":"2023-12-19T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.286,"sp":22.09,"statistics":{"pe_ttm":{"q8v":7.8366,"q5v":6.0763,"q2v":4.8323,"cvpos":0.6813}},"lxr_fc_rights":20.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.257,"sp":22,"statistics":{"pe_ttm":{"q8v":7.84,"q5v":6.0737,"q2v":4.83,"cvpos":0.6702}},"lxr_fc_rights":20.69},{"date":"2023-12-15T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.257,"sp":22,"statistics":{"pe_ttm":{"q8v":7.8464,"q5v":6.079,"q2v":4.8323,"cvpos":0.6684}},"lxr_fc_rights":20.69},{"date":"2023-12-14T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.24,"sp":21.95,"statistics":{"pe_ttm":{"q8v":7.8676,"q5v":6.079,"q2v":4.8323,"cvpos":0.6618}},"lxr_fc_rights":20.64},{"date":"2023-12-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.257,"sp":22,"statistics":{"pe_ttm":{"q8v":7.8768,"q5v":6.079,"q2v":4.8323,"cvpos":0.6671}},"lxr_fc_rights":20.69},{"date":"2023-12-12T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.108,"sp":21.55,"statistics":{"pe_ttm":{"q8v":7.8768,"q5v":6.0763,"q2v":4.8323,"cvpos":0.6242}},"lxr_fc_rights":20.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.167,"sp":21.73,"statistics":{"pe_ttm":{"q8v":7.8847,"q5v":6.0737,"q2v":4.83,"cvpos":0.637}},"lxr_fc_rights":20.43},{"date":"2023-12-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.247,"sp":21.97,"statistics":{"pe_ttm":{"q8v":7.9059,"q5v":6.079,"q2v":4.8323,"cvpos":0.6592}},"lxr_fc_rights":20.66},{"date":"2023-12-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":7.078,"sp":21.46,"statistics":{"pe_ttm":{"q8v":7.9204,"q5v":6.079,"q2v":4.8323,"cvpos":0.6127}},"lxr_fc_rights":20.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.999,"sp":21.22,"statistics":{"pe_ttm":{"q8v":7.9357,"q5v":6.079,"q2v":4.8323,"cvpos":0.5875}},"lxr_fc_rights":19.95},{"date":"2023-12-05T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.946,"sp":21.06,"statistics":{"pe_ttm":{"q8v":7.9357,"q5v":6.0763,"q2v":4.8323,"cvpos":0.575}},"lxr_fc_rights":19.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.63,"sp":20.1,"statistics":{"pe_ttm":{"q8v":7.9399,"q5v":6.0737,"q2v":4.83,"cvpos":0.5253}},"lxr_fc_rights":18.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.415,"sp":19.45,"statistics":{"pe_ttm":{"q8v":7.9612,"q5v":6.079,"q2v":4.8323,"cvpos":0.5133}},"lxr_fc_rights":18.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.102,"sp":18.5,"statistics":{"pe_ttm":{"q8v":7.965,"q5v":6.079,"q2v":4.8323,"cvpos":0.5013}},"lxr_fc_rights":17.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.039,"sp":18.31,"statistics":{"pe_ttm":{"q8v":7.965,"q5v":6.079,"q2v":4.8323,"cvpos":0.492}},"lxr_fc_rights":17.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000076390700,"pe_ttm":5.987,"sp":18.15,"statistics":{"pe_ttm":{"q8v":7.965,"q5v":6.1019,"q2v":4.8323,"cvpos":0.4874}},"lxr_fc_rights":17.07},{"date":"2023-11-27T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.003,"sp":18.2,"statistics":{"pe_ttm":{"q8v":7.9724,"q5v":6.1248,"q2v":4.83,"cvpos":0.488}},"lxr_fc_rights":17.11},{"date":"2023-11-24T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.062,"sp":18.38,"statistics":{"pe_ttm":{"q8v":7.974,"q5v":6.1685,"q2v":4.8323,"cvpos":0.494}},"lxr_fc_rights":17.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.03,"sp":18.28,"statistics":{"pe_ttm":{"q8v":8.0055,"q5v":6.2061,"q2v":4.8323,"cvpos":0.4881}},"lxr_fc_rights":17.19},{"date":"2023-11-21T05:00:00.000Z","stockId":100000076390700,"pe_ttm":5.973,"sp":18.11,"statistics":{"pe_ttm":{"q8v":8.0055,"q5v":6.2196,"q2v":4.8323,"cvpos":0.4861}},"lxr_fc_rights":17.03},{"date":"2023-11-20T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.053,"sp":18.35,"statistics":{"pe_ttm":{"q8v":8.0165,"q5v":6.2332,"q2v":4.83,"cvpos":0.4907}},"lxr_fc_rights":17.26},{"date":"2023-11-17T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.043,"sp":18.32,"statistics":{"pe_ttm":{"q8v":8.0548,"q5v":6.3897,"q2v":4.8323,"cvpos":0.4867}},"lxr_fc_rights":17.23},{"date":"2023-11-16T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.079,"sp":18.43,"statistics":{"pe_ttm":{"q8v":8.0548,"q5v":6.3957,"q2v":4.8323,"cvpos":0.4894}},"lxr_fc_rights":17.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.02,"sp":18.25,"statistics":{"pe_ttm":{"q8v":8.0633,"q5v":6.4378,"q2v":4.8323,"cvpos":0.4854}},"lxr_fc_rights":17.16},{"date":"2023-11-14T05:00:00.000Z","stockId":100000076390700,"pe_ttm":6.046,"sp":18.33,"statistics":{"pe_ttm":{"q8v":8.0633,"q5v":6.4574,"q2v":4.8323,"cvpos":0.4861}},"lxr_fc_rights":17.24},{"date":"2023-11-13T05:00:00.000Z","stockId":100000076390700,"pe_ttm":5.812,"sp":17.62,"statistics":{"pe_ttm":{"q8v":8.0803,"q5v":6.477,"q2v":4.83,"cvpos":0.4761}},"lxr_fc_rights":16.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000076390700,"pe_ttm":5.805,"sp":17.6,"statistics":{"pe_ttm":{"q8v":8.0803,"q5v":6.504,"q2v":4.8323,"cvpos":0.4735}},"lxr_fc_rights":16.55},{"date":"2023-11-09T05:00:00.000Z","stockId":100000076390700,"pe_ttm":5.769,"sp":17.49,"statistics":{"pe_ttm":{"q8v":8.0828,"q5v":6.5191,"q2v":4.8323,"cvpos":0.4721}},"lxr_fc_rights":16.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000076390700,"pe_ttm":5.101,"sp":17.25,"statistics":{"pe_ttm":{"q8v":8.0828,"q5v":6.6004,"q2v":4.8323,"cvpos":0.3329}},"lxr_fc_rights":16.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000076390700,"pe_ttm":5.149,"sp":17.41,"statistics":{"pe_ttm":{"q8v":8.0828,"q5v":6.6034,"q2v":4.8323,"cvpos":0.3559}},"lxr_fc_rights":16.37},{"date":"2023-11-06T05:00:00.000Z","stockId":100000076390700,"pe_ttm":5.057,"sp":17.1,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.6064,"q2v":4.83,"cvpos":0.3085}},"lxr_fc_rights":16.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":5.025,"sp":16.99,"statistics":{"pe_ttm":{"q8v":8.0828,"q5v":6.7204,"q2v":4.8323,"cvpos":0.2944}},"lxr_fc_rights":15.98},{"date":"2023-11-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.995,"sp":16.89,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.7351,"q2v":4.8323,"cvpos":0.2825}},"lxr_fc_rights":15.88},{"date":"2023-11-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.909,"sp":16.6,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.7751,"q2v":4.8323,"cvpos":0.2347}},"lxr_fc_rights":15.61},{"date":"2023-10-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.838,"sp":16.36,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.7808,"q2v":4.8323,"cvpos":0.2032}},"lxr_fc_rights":15.38},{"date":"2023-10-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.865,"sp":16.45,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.7866,"q2v":4.83,"cvpos":0.2154}},"lxr_fc_rights":15.47},{"date":"2023-10-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.826,"sp":16.32,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.7904,"q2v":4.8323,"cvpos":0.1936}},"lxr_fc_rights":15.35},{"date":"2023-10-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.823,"sp":16.31,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.798,"q2v":4.8353,"cvpos":0.191}},"lxr_fc_rights":15.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.779,"sp":16.16,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.798,"q2v":4.8382,"cvpos":0.1379}},"lxr_fc_rights":15.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.821,"sp":16.3,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8018,"q2v":4.8385,"cvpos":0.1833}},"lxr_fc_rights":15.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.791,"sp":16.2,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.8056,"q2v":4.8385,"cvpos":0.1436}},"lxr_fc_rights":15.23},{"date":"2023-10-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.835,"sp":16.35,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8094,"q2v":4.8452,"cvpos":0.195}},"lxr_fc_rights":15.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.88,"sp":16.5,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8247,"q2v":4.8501,"cvpos":0.2109}},"lxr_fc_rights":15.52},{"date":"2023-10-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.838,"sp":16.36,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8247,"q2v":4.8501,"cvpos":0.195}},"lxr_fc_rights":15.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.877,"sp":16.49,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8278,"q2v":4.857,"cvpos":0.2058}},"lxr_fc_rights":15.51},{"date":"2023-10-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.924,"sp":16.65,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.8308,"q2v":4.8501,"cvpos":0.2301}},"lxr_fc_rights":15.47},{"date":"2023-10-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.821,"sp":16.3,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8437,"q2v":4.857,"cvpos":0.1817}},"lxr_fc_rights":15.14},{"date":"2023-10-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.832,"sp":16.34,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8437,"q2v":4.8589,"cvpos":0.1923}},"lxr_fc_rights":15.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.779,"sp":16.16,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8514,"q2v":4.8622,"cvpos":0.1379}},"lxr_fc_rights":15.01},{"date":"2023-10-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.809,"sp":16.26,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8571,"q2v":4.8625,"cvpos":0.1713}},"lxr_fc_rights":15.11},{"date":"2023-10-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.794,"sp":16.21,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.8628,"q2v":4.8625,"cvpos":0.1489}},"lxr_fc_rights":15.06},{"date":"2023-10-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.821,"sp":16.3,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8628,"q2v":4.8767,"cvpos":0.1777}},"lxr_fc_rights":15.14},{"date":"2023-10-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.794,"sp":16.21,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.875,"q2v":4.8829,"cvpos":0.1485}},"lxr_fc_rights":15.06},{"date":"2023-10-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.791,"sp":16.2,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8787,"q2v":4.8856,"cvpos":0.1419}},"lxr_fc_rights":15.05},{"date":"2023-10-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.767,"sp":16.12,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8803,"q2v":4.8885,"cvpos":0.1288}},"lxr_fc_rights":14.98},{"date":"2023-10-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.785,"sp":16.18,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.8819,"q2v":4.8885,"cvpos":0.137}},"lxr_fc_rights":15.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.798,"sp":16.225,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.8897,"q2v":4.8921,"cvpos":0.1525}},"lxr_fc_rights":15.07},{"date":"2023-09-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.791,"sp":16.2,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9009,"q2v":4.8944,"cvpos":0.1393}},"lxr_fc_rights":15.05},{"date":"2023-09-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.788,"sp":16.19,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9029,"cvpos":0.1379}},"lxr_fc_rights":15.04},{"date":"2023-09-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.791,"sp":16.2,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9141,"q2v":4.9037,"cvpos":0.1381}},"lxr_fc_rights":15.05},{"date":"2023-09-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.791,"sp":16.2,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.92,"q2v":4.9037,"cvpos":0.1383}},"lxr_fc_rights":15.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.791,"sp":16.2,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9115,"cvpos":0.1379}},"lxr_fc_rights":15.05},{"date":"2023-09-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.797,"sp":16.22,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9144,"cvpos":0.1432}},"lxr_fc_rights":15.07},{"date":"2023-09-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.809,"sp":16.26,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9173,"cvpos":0.1552}},"lxr_fc_rights":15.11},{"date":"2023-09-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.794,"sp":16.21,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9141,"q2v":4.9173,"cvpos":0.1381}},"lxr_fc_rights":15.06},{"date":"2023-09-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.821,"sp":16.3,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.92,"q2v":4.9173,"cvpos":0.1609}},"lxr_fc_rights":15.14},{"date":"2023-09-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.877,"sp":16.49,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9219,"cvpos":0.179}},"lxr_fc_rights":15.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.859,"sp":16.43,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9231,"cvpos":0.1751}},"lxr_fc_rights":15.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.806,"sp":16.25,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9297,"cvpos":0.1499}},"lxr_fc_rights":15.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.806,"sp":16.25,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9141,"q2v":4.9317,"cvpos":0.1501}},"lxr_fc_rights":15.1},{"date":"2023-09-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.826,"sp":16.32,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.92,"q2v":4.9317,"cvpos":0.1609}},"lxr_fc_rights":15.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.8,"sp":16.23,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9349,"cvpos":0.1432}},"lxr_fc_rights":15.08},{"date":"2023-09-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.794,"sp":16.21,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9349,"cvpos":0.1379}},"lxr_fc_rights":15.06},{"date":"2023-09-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.818,"sp":16.29,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9141,"q2v":4.9349,"cvpos":0.1527}},"lxr_fc_rights":15.13},{"date":"2023-09-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.942,"sp":16.71,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.92,"q2v":4.9349,"cvpos":0.2035}},"lxr_fc_rights":15.52},{"date":"2023-09-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.894,"sp":16.55,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9349,"cvpos":0.1777}},"lxr_fc_rights":15.38},{"date":"2023-08-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.8,"sp":16.23,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9388,"cvpos":0.1419}},"lxr_fc_rights":15.08},{"date":"2023-08-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.797,"sp":16.22,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9082,"q2v":4.9453,"cvpos":0.1406}},"lxr_fc_rights":15.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.812,"sp":16.27,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9141,"q2v":4.9453,"cvpos":0.1461}},"lxr_fc_rights":15.12},{"date":"2023-08-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.812,"sp":16.27,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.92,"q2v":4.9453,"cvpos":0.1463}},"lxr_fc_rights":15.12},{"date":"2023-08-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.823,"sp":16.31,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.92,"q2v":4.9536,"cvpos":0.1499}},"lxr_fc_rights":15.15},{"date":"2023-08-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.886,"sp":16.52,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.92,"q2v":4.9635,"cvpos":0.1658}},"lxr_fc_rights":15.35},{"date":"2023-08-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.806,"sp":16.25,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.92,"q2v":4.9635,"cvpos":0.1446}},"lxr_fc_rights":15.1},{"date":"2023-08-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.794,"sp":16.21,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9219,"q2v":4.9661,"cvpos":0.1381}},"lxr_fc_rights":15.06},{"date":"2023-08-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.85,"sp":16.4,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9238,"q2v":4.9661,"cvpos":0.1556}},"lxr_fc_rights":15.24},{"date":"2023-08-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.761,"sp":16.1,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.92,"q2v":4.9739,"cvpos":0.1273}},"lxr_fc_rights":14.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.826,"sp":16.32,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.92,"q2v":4.975,"cvpos":0.1459}},"lxr_fc_rights":15.16},{"date":"2023-08-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.812,"sp":16.27,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.92,"q2v":4.9764,"cvpos":0.1419}},"lxr_fc_rights":15.12},{"date":"2023-08-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.877,"sp":16.49,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9219,"q2v":4.9836,"cvpos":0.1554}},"lxr_fc_rights":15.32},{"date":"2023-08-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.891,"sp":16.54,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9238,"q2v":4.9836,"cvpos":0.1582}},"lxr_fc_rights":15.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.939,"sp":16.7,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":4.9894,"cvpos":0.1817}},"lxr_fc_rights":15.51},{"date":"2023-08-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.992,"sp":16.88,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":4.992,"cvpos":0.2003}},"lxr_fc_rights":15.68},{"date":"2023-08-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.954,"sp":16.75,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":4.992,"cvpos":0.1857}},"lxr_fc_rights":15.56},{"date":"2023-08-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.771,"sp":16.91,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9241,"q2v":4.992,"cvpos":0.1288}},"lxr_fc_rights":15.71},{"date":"2023-08-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.745,"sp":16.82,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9245,"q2v":4.992,"cvpos":0.1263}},"lxr_fc_rights":15.63},{"date":"2023-08-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.74,"sp":16.8,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":4.9972,"cvpos":0.1233}},"lxr_fc_rights":15.61},{"date":"2023-08-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.731,"sp":16.77,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":4.9998,"cvpos":0.122}},"lxr_fc_rights":15.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.796,"sp":17,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":4.9998,"cvpos":0.1313}},"lxr_fc_rights":15.79},{"date":"2023-08-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.839,"sp":17.15,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9241,"q2v":4.9998,"cvpos":0.1408}},"lxr_fc_rights":15.93},{"date":"2023-07-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.841,"sp":17.16,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9245,"q2v":4.9998,"cvpos":0.141}},"lxr_fc_rights":15.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.83,"sp":17.12,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.0128,"cvpos":0.1393}},"lxr_fc_rights":15.9},{"date":"2023-07-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.802,"sp":17.02,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.018,"cvpos":0.1313}},"lxr_fc_rights":15.81},{"date":"2023-07-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.892,"sp":17.34,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.0183,"cvpos":0.1459}},"lxr_fc_rights":16.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.822,"sp":17.09,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9241,"q2v":5.0258,"cvpos":0.1355}},"lxr_fc_rights":15.88},{"date":"2023-07-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.681,"sp":16.59,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9245,"q2v":5.0258,"cvpos":0.121}},"lxr_fc_rights":15.41},{"date":"2023-07-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.616,"sp":16.36,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.0258,"cvpos":0.1167}},"lxr_fc_rights":15.2},{"date":"2023-07-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.621,"sp":16.38,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.0284,"cvpos":0.1167}},"lxr_fc_rights":15.22},{"date":"2023-07-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.627,"sp":16.4,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.0284,"cvpos":0.1167}},"lxr_fc_rights":15.24},{"date":"2023-07-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.585,"sp":16.25,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9241,"q2v":5.0362,"cvpos":0.1142}},"lxr_fc_rights":15.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.506,"sp":15.97,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9245,"q2v":5.0362,"cvpos":0.1024}},"lxr_fc_rights":14.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.599,"sp":16.3,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.0471,"cvpos":0.1127}},"lxr_fc_rights":14.95},{"date":"2023-07-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.396,"sp":15.58,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.0492,"cvpos":0.0729}},"lxr_fc_rights":14.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.153,"sp":14.72,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9238,"q2v":5.0596,"cvpos":0.0491}},"lxr_fc_rights":13.51},{"date":"2023-07-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.978,"sp":14.1,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9241,"q2v":5.0615,"cvpos":0.0412}},"lxr_fc_rights":12.94},{"date":"2023-07-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.91,"sp":13.86,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9245,"q2v":5.0615,"cvpos":0.0359}},"lxr_fc_rights":12.72},{"date":"2023-07-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.927,"sp":13.92,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9245,"q2v":5.0622,"cvpos":0.0358}},"lxr_fc_rights":12.77},{"date":"2023-07-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.865,"sp":13.7,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9276,"q2v":5.0644,"cvpos":0.0332}},"lxr_fc_rights":12.57},{"date":"2023-07-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.888,"sp":13.78,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9339,"q2v":5.0674,"cvpos":0.0332}},"lxr_fc_rights":12.64},{"date":"2023-07-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.057,"sp":14.38,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9351,"q2v":5.0674,"cvpos":0.0385}},"lxr_fc_rights":13.19},{"date":"2023-06-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.023,"sp":14.26,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9391,"q2v":5.07,"cvpos":0.0358}},"lxr_fc_rights":13.08},{"date":"2023-06-29T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.12,"sp":14.605,"statistics":{"pe_ttm":{"q8v":8.0845,"q5v":6.9391,"q2v":5.0875,"cvpos":0.0371}},"lxr_fc_rights":13.4},{"date":"2023-06-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.147,"sp":14.7,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9467,"q2v":5.0904,"cvpos":0.0371}},"lxr_fc_rights":13.49},{"date":"2023-06-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.263,"sp":15.11,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9486,"q2v":5.0904,"cvpos":0.0398}},"lxr_fc_rights":13.86},{"date":"2023-06-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.314,"sp":15.29,"statistics":{"pe_ttm":{"q8v":8.093,"q5v":6.9505,"q2v":5.0904,"cvpos":0.0465}},"lxr_fc_rights":14.03},{"date":"2023-06-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.353,"sp":15.43,"statistics":{"pe_ttm":{"q8v":8.1016,"q5v":6.9619,"q2v":5.0907,"cvpos":0.0504}},"lxr_fc_rights":14.16},{"date":"2023-06-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.362,"sp":15.46,"statistics":{"pe_ttm":{"q8v":8.1016,"q5v":6.9886,"q2v":5.0907,"cvpos":0.0504}},"lxr_fc_rights":14.18},{"date":"2023-06-21T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.407,"sp":15.62,"statistics":{"pe_ttm":{"q8v":8.1233,"q5v":6.9886,"q2v":5.0932,"cvpos":0.0544}},"lxr_fc_rights":14.33},{"date":"2023-06-20T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.438,"sp":15.73,"statistics":{"pe_ttm":{"q8v":8.1233,"q5v":6.9894,"q2v":5.0932,"cvpos":0.0611}},"lxr_fc_rights":14.43},{"date":"2023-06-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.317,"sp":15.3,"statistics":{"pe_ttm":{"q8v":8.1619,"q5v":6.9962,"q2v":5.0959,"cvpos":0.0464}},"lxr_fc_rights":14.04},{"date":"2023-06-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.302,"sp":15.25,"statistics":{"pe_ttm":{"q8v":8.1705,"q5v":6.9963,"q2v":5.0985,"cvpos":0.045}},"lxr_fc_rights":13.99},{"date":"2023-06-14T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.269,"sp":15.13,"statistics":{"pe_ttm":{"q8v":8.1721,"q5v":6.9963,"q2v":5.1037,"cvpos":0.0411}},"lxr_fc_rights":13.88},{"date":"2023-06-13T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.266,"sp":15.12,"statistics":{"pe_ttm":{"q8v":8.1721,"q5v":6.9963,"q2v":5.1037,"cvpos":0.0398}},"lxr_fc_rights":13.87},{"date":"2023-06-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.3,"sp":15.24,"statistics":{"pe_ttm":{"q8v":8.1721,"q5v":6.9992,"q2v":5.1037,"cvpos":0.0412}},"lxr_fc_rights":13.98},{"date":"2023-06-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.469,"sp":15.84,"statistics":{"pe_ttm":{"q8v":8.3517,"q5v":7.0058,"q2v":5.1037,"cvpos":0.0636}},"lxr_fc_rights":14.53},{"date":"2023-06-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.458,"sp":15.8,"statistics":{"pe_ttm":{"q8v":8.3629,"q5v":7.0077,"q2v":5.1063,"cvpos":0.0596}},"lxr_fc_rights":14.5},{"date":"2023-06-07T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.277,"sp":15.16,"statistics":{"pe_ttm":{"q8v":8.3774,"q5v":7.0095,"q2v":5.1089,"cvpos":0.0397}},"lxr_fc_rights":13.91},{"date":"2023-06-06T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.936,"sp":13.95,"statistics":{"pe_ttm":{"q8v":8.3774,"q5v":7.0113,"q2v":5.1166,"cvpos":0.0332}},"lxr_fc_rights":12.8},{"date":"2023-06-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.79,"sp":13.435,"statistics":{"pe_ttm":{"q8v":8.3774,"q5v":7.0126,"q2v":5.1167,"cvpos":0.0266}},"lxr_fc_rights":12.33},{"date":"2023-06-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.764,"sp":13.34,"statistics":{"pe_ttm":{"q8v":8.3961,"q5v":7.0207,"q2v":5.1221,"cvpos":0.0199}},"lxr_fc_rights":12.24},{"date":"2023-06-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.713,"sp":13.16,"statistics":{"pe_ttm":{"q8v":8.4658,"q5v":7.0226,"q2v":5.1278,"cvpos":0.0172}},"lxr_fc_rights":12.07},{"date":"2023-05-31T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.673,"sp":13.02,"statistics":{"pe_ttm":{"q8v":8.4658,"q5v":7.0264,"q2v":5.1297,"cvpos":0.0146}},"lxr_fc_rights":11.95},{"date":"2023-05-30T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.766,"sp":13.35,"statistics":{"pe_ttm":{"q8v":8.4658,"q5v":7.0298,"q2v":5.1336,"cvpos":0.0172}},"lxr_fc_rights":12.25},{"date":"2023-05-26T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.775,"sp":13.38,"statistics":{"pe_ttm":{"q8v":8.4699,"q5v":7.0319,"q2v":5.1401,"cvpos":0.0185}},"lxr_fc_rights":12.28},{"date":"2023-05-25T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.783,"sp":13.41,"statistics":{"pe_ttm":{"q8v":8.4778,"q5v":7.0344,"q2v":5.1452,"cvpos":0.0185}},"lxr_fc_rights":12.3},{"date":"2023-05-24T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.772,"sp":13.37,"statistics":{"pe_ttm":{"q8v":8.4778,"q5v":7.0357,"q2v":5.1453,"cvpos":0.0172}},"lxr_fc_rights":12.27},{"date":"2023-05-23T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.744,"sp":13.27,"statistics":{"pe_ttm":{"q8v":8.4778,"q5v":7.037,"q2v":5.1479,"cvpos":0.0159}},"lxr_fc_rights":12.17},{"date":"2023-05-22T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.699,"sp":13.11,"statistics":{"pe_ttm":{"q8v":8.4778,"q5v":7.0377,"q2v":5.148,"cvpos":0.0146}},"lxr_fc_rights":12.03},{"date":"2023-05-19T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.806,"sp":13.49,"statistics":{"pe_ttm":{"q8v":8.4842,"q5v":7.0535,"q2v":5.1557,"cvpos":0.0146}},"lxr_fc_rights":12.38},{"date":"2023-05-18T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.857,"sp":13.67,"statistics":{"pe_ttm":{"q8v":8.4916,"q5v":7.0582,"q2v":5.1567,"cvpos":0.0172}},"lxr_fc_rights":12.54},{"date":"2023-05-17T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.82,"sp":13.54,"statistics":{"pe_ttm":{"q8v":8.4965,"q5v":7.0601,"q2v":5.1609,"cvpos":0.0146}},"lxr_fc_rights":12.42},{"date":"2023-05-16T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.625,"sp":12.85,"statistics":{"pe_ttm":{"q8v":8.4965,"q5v":7.0611,"q2v":5.1647,"cvpos":0.0119}},"lxr_fc_rights":11.79},{"date":"2023-05-15T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.544,"sp":12.56,"statistics":{"pe_ttm":{"q8v":8.4965,"q5v":7.0638,"q2v":5.179,"cvpos":0.008}},"lxr_fc_rights":11.52},{"date":"2023-05-12T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.583,"sp":12.7,"statistics":{"pe_ttm":{"q8v":8.4989,"q5v":7.072,"q2v":5.1816,"cvpos":0.0079}},"lxr_fc_rights":11.65},{"date":"2023-05-11T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.454,"sp":12.97,"statistics":{"pe_ttm":{"q8v":8.503,"q5v":7.0762,"q2v":5.1868,"cvpos":0.004}},"lxr_fc_rights":11.9},{"date":"2023-05-10T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.448,"sp":12.95,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.0794,"q2v":5.1946,"cvpos":0.0026}},"lxr_fc_rights":11.88},{"date":"2023-05-09T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.401,"sp":12.77,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.0801,"q2v":5.1972,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2023-05-08T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.414,"sp":12.82,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.0801,"q2v":5.2024,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2023-05-05T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.534,"sp":13.27,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.0916,"q2v":5.2099,"cvpos":0.0013}},"lxr_fc_rights":12.17},{"date":"2023-05-04T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.478,"sp":13.06,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.0954,"q2v":5.2201,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-05-03T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.611,"sp":13.56,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1011,"q2v":5.24,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2023-05-02T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.672,"sp":13.79,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.103,"q2v":5.2466,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2023-05-01T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.824,"sp":14.36,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1092,"q2v":5.2466,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2023-04-28T04:00:00.000Z","stockId":100000076390700,"pe_ttm":3.97,"sp":14.91,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1181,"q2v":5.2518,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2023-04-27T04:00:00.000Z","stockId":100000076390700,"pe_ttm":4.154,"sp":15.6,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1182,"q2v":5.2605,"cvpos":0.0013}},"lxr_fc_rights":14.31},{"stockId":100000076390700,"date":"2023-04-26T04:00:00.000Z","pe_ttm":4.034,"sp":15.15,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1199,"q2v":5.2622,"cvpos":0}},"lxr_fc_rights":13.9},{"stockId":100000076390700,"date":"2023-04-25T04:00:00.000Z","pe_ttm":4.247,"sp":15.95,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1215,"q2v":5.2634,"cvpos":0}},"lxr_fc_rights":14.62},{"stockId":100000076390700,"date":"2023-04-24T04:00:00.000Z","pe_ttm":4.367,"sp":16.4,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1234,"q2v":5.2634,"cvpos":0.0027}},"lxr_fc_rights":15.03},{"stockId":100000076390700,"date":"2023-04-21T04:00:00.000Z","pe_ttm":4.42,"sp":16.6,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1199,"q2v":5.2663,"cvpos":0.0079}},"lxr_fc_rights":15.21},{"stockId":100000076390700,"date":"2023-04-20T04:00:00.000Z","pe_ttm":4.412,"sp":16.57,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1225,"q2v":5.267,"cvpos":0.0066}},"lxr_fc_rights":15.18},{"stockId":100000076390700,"date":"2023-04-19T04:00:00.000Z","pe_ttm":4.442,"sp":16.68,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1245,"q2v":5.267,"cvpos":0.0106}},"lxr_fc_rights":15.28},{"stockId":100000076390700,"date":"2023-04-18T04:00:00.000Z","pe_ttm":4.394,"sp":16.5,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1254,"q2v":5.2706,"cvpos":0.004}},"lxr_fc_rights":15.12},{"stockId":100000076390700,"date":"2023-04-17T04:00:00.000Z","pe_ttm":4.379,"sp":16.445,"statistics":{"pe_ttm":{"q8v":8.5149,"q5v":7.1291,"q2v":5.2725,"cvpos":0.0027}},"lxr_fc_rights":15.07}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-03-10T04:00:00.000Z","firstReportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":24515000,"t_y2y":0.19184209246924985}}},"exchangeRate":1,"influenceDate":"2026-03-10T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-05T05:00:00.000Z","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":18738000,"t_y2y":0.30278801362719876}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-13T04:00:00.000Z","firstReportDate":"2025-08-13T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":11790000,"t_y2y":0.36901997213190896}}},"exchangeRate":1,"influenceDate":"2025-08-13T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-07T04:00:00.000Z","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5806000,"t_y2y":0.5700378583017848}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-03-20T04:00:00.000Z","firstReportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":20569000,"t_y2y":0.3658034528552457}}},"exchangeRate":1,"influenceDate":"2025-03-20T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-07T05:00:00.000Z","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":14383000,"t_y2y":0.08126597504134717}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-07T04:00:00.000Z","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":8612000,"t_y2y":-0.02013880987598134}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-08T04:00:00.000Z","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3698000,"t_y2y":-0.15474285714285715}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-03-15T04:00:00.000Z","firstReportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":15060000,"t_y2y":-0.3987543915681891}}},"exchangeRate":1,"influenceDate":"2024-03-15T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-09T05:00:00.000Z","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":13302000,"t_y2y":-0.26422921621771117}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-09T04:00:00.000Z","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":8789000,"t_y2y":-0.21125370187561698}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-12T04:00:00.000Z","firstReportDate":"2023-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":4375000,"t_y2y":-0.23447069116360456}}},"exchangeRate":1,"influenceDate":"2023-05-12T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-03-24T04:00:00.000Z","firstReportDate":"2023-03-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":25048000,"t_y2y":0.2669701568032372}}},"exchangeRate":1,"influenceDate":"2023-03-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-10T05:00:00.000Z","firstReportDate":"2022-11-10T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":18079000,"t_y2y":0.4793388429752066}}},"exchangeRate":1,"influenceDate":"2022-11-10T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-11T04:00:00.000Z","firstReportDate":"2022-08-11T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":11143000,"t_y2y":0.4225711732414145}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-09T04:00:00.000Z","firstReportDate":"2022-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5715000,"t_y2y":0.6661807580174927}}},"exchangeRate":1,"influenceDate":"2022-05-09T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-03-25T04:00:00.000Z","firstReportDate":"2022-03-25T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":19770000,"t_y2y":0.428365002528719}}},"exchangeRate":1,"influenceDate":"2022-03-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700}],"fsMetricsList":[{"stockId":100000076390700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":9.995394149704262,"cvpos":0.6657789613848203,"minv":3.4005432238102844,"maxv":16.67551491543275,"avgv":9.17431295300088,"maxpv":16.67551491543275,"q2v":6.01961183464062,"q5v":9.546035747437628,"q8v":12.187032169630134,"maxvd":"2025-02-11T05:00:00.000Z","minvd":"2023-05-09T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}