window.pageData = {"stock":{"name":"马里兰第一联合","stockCode":"FUNC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000076390700,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":10.867,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.38},{"stockId":100000076390700,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":10.75,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2026-07-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.642,"sp":43.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.46},{"stockId":100000076390700,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":10.765,"sp":43.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.96},{"date":"2026-07-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.85,"sp":44.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"stockId":100000076390700,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":10.904,"sp":44.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.53},{"stockId":100000076390700,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":11.308,"sp":46.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.18},{"date":"2026-06-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.801,"sp":44.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.11},{"date":"2026-06-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.995,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2026-06-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.117,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"stockId":100000076390700,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":10.602,"sp":43.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"stockId":100000076390700,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":10.635,"sp":43.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.43},{"date":"2026-06-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.571,"sp":43.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.17},{"date":"2026-06-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.346,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.25},{"date":"2026-06-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.427,"sp":42.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.58},{"stockId":100000076390700,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":10.005,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.86},{"date":"2026-06-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.125,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.35},{"stockId":100000076390700,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":10.152,"sp":41.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2026-06-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.253,"sp":41.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.87},{"stockId":100000076390700,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":10.199,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"date":"2026-06-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.196,"sp":41.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"stockId":100000076390700,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":10.03,"sp":40.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"stockId":100000076390700,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":9.861,"sp":40.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.27},{"stockId":100000076390700,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":9.726,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"date":"2026-06-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.726,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"stockId":100000076390700,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":9.334,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2026-06-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.56,"sp":39.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"date":"2026-06-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.518,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"stockId":100000076390700,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":9.682,"sp":39.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"stockId":100000076390700,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":9.55,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2026-05-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.491,"sp":38.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.76},{"date":"2026-05-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.347,"sp":38.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"stockId":100000076390700,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":9.097,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2026-05-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.195,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"date":"2026-05-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.192,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.54},{"stockId":100000076390700,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":9.048,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2026-05-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.09,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"stockId":100000076390700,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":9.036,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"stockId":100000076390700,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":9.153,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.38},{"stockId":100000076390700,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":9.068,"sp":37.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"stockId":100000076390700,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":9.053,"sp":36.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2026-05-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.126,"sp":37.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2026-05-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.379,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"stockId":100000076390700,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":12.812,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"stockId":100000076390700,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":12.587,"sp":37.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.51},{"stockId":100000076390700,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":12.55,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2026-05-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.42,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"stockId":100000076390700,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":12.5,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.25},{"stockId":100000076390700,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":12.47,"sp":37.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.16},{"stockId":100000076390700,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":12.467,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2026-04-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.906,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"date":"2026-04-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.722,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"stockId":100000076390700,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":12.812,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"stockId":100000076390700,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":12.738,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2026-04-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.685,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2026-04-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.722,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"date":"2026-04-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.577,"sp":37.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.48},{"date":"2026-04-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.624,"sp":37.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.62},{"stockId":100000076390700,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":12.601,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.29},{"date":"2026-04-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.648,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2026-04-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.671,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2026-04-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.92,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.23},{"date":"2026-04-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.839,"sp":38.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2026-04-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.124,"sp":39.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.84},{"date":"2026-04-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.816,"sp":38.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"stockId":100000076390700,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":12.517,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"stockId":100000076390700,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":12.544,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2026-04-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.423,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"stockId":100000076390700,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":12.342,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2026-03-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.295,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"stockId":100000076390700,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":12.336,"sp":36.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2026-03-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.195,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"stockId":100000076390700,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":12.342,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2026-03-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.316,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"stockId":100000076390700,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":12.322,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2026-03-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.413,"sp":36.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2026-03-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.104,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"stockId":100000076390700,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":12.144,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2026-03-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.007,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"stockId":100000076390700,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":12.081,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2026-03-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.104,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"date":"2026-03-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.034,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"stockId":100000076390700,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":12.124,"sp":36.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.064,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"stockId":100000076390700,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":12.05,"sp":35.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.66},{"stockId":100000076390700,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":12.576,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2026-03-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.527,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"stockId":100000076390700,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":12.493,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"stockId":100000076390700,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":12.527,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2026-03-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.6,"sp":36.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"stockId":100000076390700,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":12.43,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"stockId":100000076390700,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":12.309,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"stockId":100000076390700,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":12.482,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"stockId":100000076390700,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":12.729,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2026-02-24T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.434,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"stockId":100000076390700,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":12.187,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"stockId":100000076390700,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":12.604,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"stockId":100000076390700,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":12.635,"sp":36.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2026-02-18T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.822,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2026-02-17T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.076,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"date":"2026-02-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.055,"sp":37.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2026-02-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.951,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"stockId":100000076390700,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":13.097,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.48},{"stockId":100000076390700,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":13.402,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.35},{"date":"2026-02-09T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.506,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2026-02-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.742,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.33},{"date":"2026-02-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.676,"sp":39.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"stockId":100000076390700,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":13.61,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.784,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.45},{"date":"2026-02-02T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.728,"sp":39.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.29},{"stockId":100000076390700,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":13.301,"sp":38.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.07},{"stockId":100000076390700,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":13.232,"sp":38.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2026-01-28T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.885,"sp":37.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.87},{"date":"2026-01-27T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.777,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"stockId":100000076390700,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":12.805,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2026-01-23T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.76,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"stockId":100000076390700,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":13.652,"sp":39.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.07},{"stockId":100000076390700,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":13.732,"sp":39.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.3},{"stockId":100000076390700,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":13.086,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"date":"2026-01-16T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.159,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.66},{"stockId":100000076390700,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":13.697,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.94},{"date":"2026-01-14T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.197,"sp":38.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"stockId":100000076390700,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":12.996,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"stockId":100000076390700,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":13.048,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.09},{"stockId":100000076390700,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":13.121,"sp":37.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.135,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2026-01-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.777,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.32},{"date":"2026-01-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.985,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2026-01-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.954,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"date":"2026-01-02T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.866,"sp":37.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2025-12-31T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.992,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2025-12-30T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.218,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2025-12-29T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.187,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.49},{"date":"2025-12-26T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.44,"sp":38.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.21},{"date":"2025-12-24T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.638,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.77},{"date":"2025-12-23T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.589,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.808,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.25},{"date":"2025-12-19T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.981,"sp":40.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2025-12-18T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.249,"sp":41.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.51},{"date":"2025-12-17T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.193,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2025-12-16T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.19,"sp":40.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.34},{"date":"2025-12-15T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.179,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.31},{"date":"2025-12-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.058,"sp":40.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.023,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.87},{"date":"2025-12-10T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.711,"sp":39.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2025-12-09T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.527,"sp":38.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.46},{"date":"2025-12-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.461,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.27},{"date":"2025-12-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.398,"sp":38.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2025-12-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.395,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.45,"sp":38.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2025-12-02T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.227,"sp":38.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.6},{"date":"2025-12-01T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.211,"sp":38.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"date":"2025-11-28T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.249,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"date":"2025-11-26T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.235,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.343,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"date":"2025-11-24T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.781,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2025-11-21T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.795,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2025-11-20T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.434,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2025-11-19T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.472,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.46},{"date":"2025-11-18T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.444,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2025-11-17T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.232,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2025-11-14T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.67,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"date":"2025-11-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.614,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"date":"2025-11-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.579,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2025-11-11T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.566,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2025-11-10T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.409,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2025-11-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.312,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.288,"sp":35.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2025-11-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.385,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2025-11-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.646,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2025-11-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.63,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.506,"sp":34.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2025-10-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.613,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2025-10-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.67,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2025-10-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.199,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2025-10-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.396,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2025-10-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.189,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2025-10-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.499,"sp":37.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-10-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.323,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2025-10-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.526,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.12},{"date":"2025-10-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.336,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2025-10-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.366,"sp":34.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.01,"sp":36.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"date":"2025-10-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.166,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2025-10-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.773,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2025-10-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.566,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2025-10-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.07,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.46},{"date":"2025-10-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.149,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2025-10-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.176,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2025-10-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.159,"sp":36.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2025-10-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.04,"sp":36.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2025-10-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.943,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2025-10-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.143,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.253,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.236,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"date":"2025-09-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.703,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2025-09-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.626,"sp":37.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-09-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.519,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2025-09-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.579,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.96},{"date":"2025-09-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.613,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2025-09-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.726,"sp":38.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.39},{"date":"2025-09-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.799,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.61},{"date":"2025-09-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.171,"sp":36.525,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2025-09-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.043,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2025-09-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.139,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2025-09-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.253,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2025-09-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.243,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2025-09-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.111,"sp":36.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"date":"2025-09-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.163,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.289,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2025-09-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.309,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2025-09-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.379,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2025-09-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.239,"sp":36.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2025-09-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.323,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.453,"sp":37.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2025-08-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.421,"sp":37.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2025-08-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.439,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2025-08-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.406,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2025-08-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.169,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.213,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"date":"2025-08-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.483,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2025-08-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.566,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2025-08-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.39,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.403,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2025-08-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.496,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.78},{"date":"2025-08-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.63,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2025-08-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.733,"sp":35.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.47},{"date":"2025-08-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.797,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-08-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.242,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2025-08-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.272,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"date":"2025-08-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.085,"sp":32.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2025-08-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.108,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2025-08-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.153,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2025-08-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.216,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2025-08-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.085,"sp":32.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.3,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-07-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.406,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2025-07-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.507,"sp":33.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"date":"2025-07-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.661,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.58},{"date":"2025-07-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.613,"sp":34.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.752,"sp":34.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2025-07-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.009,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2025-07-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.027,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2025-07-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.029,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2025-07-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.795,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.666,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2025-07-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.54,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-07-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.459,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2025-07-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.633,"sp":34.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2025-07-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.303,"sp":32.885,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.489,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2025-07-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.502,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"date":"2025-07-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.545,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.476,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2025-07-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.537,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.393,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.34},{"date":"2025-07-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.302,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.83,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.17},{"date":"2025-06-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.378,"sp":29.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2025-06-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.484,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2025-06-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.295,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2025-06-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.393,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.209,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-06-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.163,"sp":28.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-06-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.237,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-06-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.224,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.138,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-06-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.297,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-06-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.494,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2025-06-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.519,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2025-06-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.565,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2025-06-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.464,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2025-06-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.523,"sp":29.795,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2025-06-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.449,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-06-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.429,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2025-06-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.463,"sp":29.555,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-06-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.542,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2025-05-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.588,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2025-05-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.643,"sp":30.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-05-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.572,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-05-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.578,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2025-05-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.56,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-05-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.622,"sp":30.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2025-05-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.795,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.913,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"date":"2025-05-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.906,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.883,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2025-05-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.103,"sp":32.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-05-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.992,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.959,"sp":31.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2025-05-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.987,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"date":"2025-05-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.838,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2025-05-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.961,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.742,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2025-05-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.762,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2025-05-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.969,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"date":"2025-05-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.911,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2025-05-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.745,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2025-04-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.649,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2025-04-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.789,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-04-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.713,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-04-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.632,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2025-04-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.806,"sp":30.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.754,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2025-04-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.518,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-04-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.28,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2025-04-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.135,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2025-04-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.149,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2025-04-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.048,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2025-04-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.929,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-04-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.856,"sp":27.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-04-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.234,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"date":"2025-04-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.699,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2025-04-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.836,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.525,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2025-04-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.568,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2025-04-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.882,"sp":27.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2025-04-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.733,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.632,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-03-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.722,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2025-03-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.626,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2025-03-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.946,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2025-03-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.719,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2025-03-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.823,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.059,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-03-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.972,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2025-03-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":9.085,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2025-03-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.714,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2025-03-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.656,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2025-03-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.497,"sp":30.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2025-03-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.4,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-03-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.146,"sp":29.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2025-03-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.252,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.141,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.293,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2025-03-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.001,"sp":31.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2025-03-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.425,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2025-03-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.595,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.44},{"date":"2025-03-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.822,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-03-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.136,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-02-28T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.354,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2025-02-27T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.275,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2025-02-26T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.385,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-02-25T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.54,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2025-02-24T05:00:00.000Z","stockId":100000076390700,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.685,"sp":36.75,"lxr_fc_rights":35.49},{"date":"2025-02-21T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.992,"sp":37.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"date":"2025-02-20T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.414,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2025-02-19T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.097,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.44},{"date":"2025-02-18T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.283,"sp":41.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-02-14T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.935,"sp":40.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2025-02-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.283,"sp":41.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-02-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.121,"sp":40.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.51},{"date":"2025-02-11T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":14.363,"sp":41.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2025-02-10T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.907,"sp":40.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":13.842,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"date":"2025-02-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.62,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2025-02-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.567,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2025-02-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.346,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-02-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.115,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2025-01-31T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.246,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2025-01-30T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.156,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2025-01-29T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.163,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2025-01-28T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.108,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2025-01-27T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.153,"sp":32.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-01-24T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.225,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.4},{"date":"2025-01-23T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.177,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2025-01-22T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.204,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2025-01-21T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.391,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2025-01-17T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.374,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2025-01-16T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.408,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2025-01-15T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.346,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-01-14T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.097,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2025-01-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.856,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":10.918,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"date":"2025-01-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.287,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2025-01-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.339,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-01-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.501,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.474,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2025-01-02T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.536,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.636,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2024-12-30T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.65,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2024-12-27T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.688,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2024-12-26T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.736,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2024-12-24T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.729,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2024-12-23T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.743,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2024-12-20T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.791,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"date":"2024-12-19T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.67,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2024-12-18T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.791,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"date":"2024-12-17T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.264,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2024-12-16T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.295,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2024-12-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.275,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2024-12-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.314,"sp":35.675,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2024-12-11T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.357,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2024-12-10T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.357,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2024-12-09T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.378,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2024-12-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.447,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2024-12-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.485,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2024-12-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.447,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2024-12-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.43,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2024-12-02T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.375,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2024-11-29T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.302,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2024-11-27T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.275,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2024-11-26T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.264,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2024-11-25T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.25,"sp":35.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2024-11-22T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.071,"sp":34.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2024-11-21T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.878,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"date":"2024-11-20T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.805,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2024-11-19T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.874,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2024-11-18T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.888,"sp":34.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.95,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2024-11-14T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.922,"sp":34.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2024-11-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.998,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2024-11-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.033,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2024-11-11T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":12.019,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"date":"2024-11-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.719,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2024-11-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":11.615,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.49},{"date":"2024-11-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.735,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2024-11-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.162,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2024-11-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.121,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2024-11-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.136,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2024-10-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.152,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2024-10-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.129,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2024-10-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.987,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"date":"2024-10-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.013,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"date":"2024-10-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.98,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2024-10-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.013,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"date":"2024-10-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.001,"sp":31.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2024-10-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.016,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2024-10-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.044,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2024-10-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.098,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.154,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2024-10-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.141,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2024-10-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.99,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2024-10-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.936,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2024-10-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.91,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2024-10-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.679,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.679,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2024-10-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.61,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2024-10-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.628,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2024-10-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.628,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2024-10-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.62,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-10-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.638,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2024-10-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.648,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2024-09-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.664,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2024-09-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.638,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2024-09-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.643,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2024-09-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.651,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2024-09-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.659,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-09-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.692,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2024-09-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.702,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2024-09-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.903,"sp":30.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2024-09-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.641,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2024-09-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.605,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.486,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-09-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.44,"sp":28.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2024-09-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.399,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2024-09-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.389,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2024-09-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.371,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2024-09-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.366,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-09-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.368,"sp":28.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2024-09-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.371,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.371,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2024-09-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.399,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2024-08-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.412,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2024-08-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.397,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.366,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-08-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.366,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-08-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.363,"sp":28.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"date":"2024-08-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.371,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2024-08-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.217,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-08-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.183,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2024-08-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.232,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-08-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.26,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.171,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2024-08-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.153,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2024-08-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.037,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2024-08-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.045,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-08-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.916,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.955,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2024-08-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.955,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2024-08-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.934,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.929,"sp":26.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2024-08-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.873,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2024-08-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.118,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-08-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.206,"sp":27.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2024-07-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.295,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2024-07-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.321,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2024-07-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.359,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2024-07-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.156,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":8.162,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2024-07-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.846,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2024-07-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.843,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"date":"2024-07-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.08,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-07-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.08,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-07-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.007,"sp":23.765,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-07-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":7.097,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-07-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.841,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.614,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2024-07-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.487,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2024-07-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.381,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2024-07-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.074,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2024-07-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.045,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2024-07-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.015,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.048,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-07-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.051,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2024-07-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.051,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2024-07-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.021,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-06-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.021,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-06-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.953,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-06-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.912,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"pcf_ttm":5.768,"sp":19.56,"stockId":100000076390700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"pcf_ttm":5.768,"sp":19.56,"stockId":100000076390700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"pcf_ttm":5.72,"sp":19.4,"stockId":100000076390700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"pcf_ttm":5.744,"sp":19.48,"stockId":100000076390700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"pcf_ttm":5.779,"sp":19.6,"stockId":100000076390700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"pcf_ttm":5.818,"sp":19.73,"stockId":100000076390700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"pcf_ttm":5.815,"sp":19.72,"stockId":100000076390700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"pcf_ttm":5.844,"sp":19.82,"stockId":100000076390700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"pcf_ttm":5.859,"sp":19.87,"stockId":100000076390700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"pcf_ttm":5.815,"sp":19.72,"stockId":100000076390700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"pcf_ttm":5.847,"sp":19.83,"stockId":100000076390700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"pcf_ttm":5.93,"sp":20.11,"stockId":100000076390700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"pcf_ttm":5.859,"sp":19.87,"stockId":100000076390700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"pcf_ttm":5.871,"sp":19.91,"stockId":100000076390700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"pcf_ttm":5.847,"sp":19.83,"stockId":100000076390700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"pcf_ttm":5.915,"sp":20.06,"stockId":100000076390700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"pcf_ttm":5.909,"sp":20.04,"stockId":100000076390700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"pcf_ttm":5.912,"sp":20.05,"stockId":100000076390700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"pcf_ttm":5.886,"sp":19.96,"stockId":100000076390700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"pcf_ttm":5.894,"sp":19.99,"stockId":100000076390700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"pcf_ttm":6.343,"sp":21.51,"stockId":100000076390700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"pcf_ttm":6.34,"sp":21.5,"stockId":100000076390700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"pcf_ttm":6.446,"sp":21.86,"stockId":100000076390700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"pcf_ttm":6.458,"sp":21.9,"stockId":100000076390700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"pcf_ttm":6.496,"sp":22.03,"stockId":100000076390700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"pcf_ttm":6.558,"sp":22.24,"stockId":100000076390700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"pcf_ttm":6.573,"sp":22.29,"stockId":100000076390700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"pcf_ttm":6.605,"sp":22.4,"stockId":100000076390700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"pcf_ttm":6.602,"sp":22.39,"stockId":100000076390700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"pcf_ttm":6.599,"sp":22.38,"stockId":100000076390700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-05-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.629,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.64,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-05-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.643,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-05-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.664,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2024-05-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.685,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-05-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.708,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2024-05-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.69,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-05-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.673,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.679,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2024-04-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.693,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2024-04-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.658,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.587,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-04-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.563,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2024-04-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.584,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2024-04-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.563,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2024-04-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.557,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2024-04-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.534,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.51,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2024-04-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.507,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2024-04-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.596,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.634,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-04-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.634,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-04-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.661,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-04-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.682,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-04-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.667,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-04-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.664,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2024-04-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.69,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.652,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-04-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.764,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2024-04-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.75,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2024-03-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.773,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-03-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.688,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.682,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-03-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.711,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-03-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.693,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2024-03-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.667,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-03-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.661,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-03-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.448,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2024-03-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.416,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2024-03-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.466,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2024-03-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.929,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-03-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.997,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2024-03-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.027,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.035,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2024-03-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.016,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-03-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.06,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-03-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.103,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-03-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.07,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2024-03-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.899,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-03-01T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.905,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2024-02-29T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.011,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2024-02-28T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.929,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-02-27T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.956,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2024-02-26T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.97,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-02-23T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.929,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-02-22T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.82,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2024-02-21T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.823,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2024-02-20T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.793,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-02-16T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.779,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2024-02-15T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.845,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-02-14T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.769,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2024-02-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.793,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-02-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.983,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2024-02-09T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.002,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2024-02-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2024-02-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.049,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2024-02-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.09,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-02-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.215,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2024-02-02T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.22,"sp":22.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-02-01T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.119,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-01-31T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.185,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2024-01-30T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.223,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2024-01-29T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.187,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2024-01-26T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.212,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-01-25T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.212,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-01-24T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.225,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2024-01-23T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.174,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-01-22T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.299,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2024-01-19T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.255,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2024-01-18T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.008,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2024-01-17T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.952,"sp":21.885,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-01-16T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.011,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.035,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2024-01-11T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.092,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2024-01-10T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.09,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2024-01-09T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.119,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2024-01-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.206,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2024-01-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.337,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2024-01-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.446,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2024-01-03T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.487,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2024-01-02T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.473,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2023-12-29T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.394,"sp":23.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2023-12-28T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.31,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2023-12-27T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.334,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-12-26T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.326,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2023-12-22T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.239,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2023-12-21T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.035,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2023-12-20T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.035,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2023-12-19T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":6.008,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2023-12-18T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.983,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2023-12-15T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.983,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2023-12-14T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.97,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2023-12-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.983,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.861,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-12-11T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.91,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2023-12-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.975,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-12-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.837,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2023-12-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.771,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-12-05T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.728,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.467,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-12-01T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.29,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-11-30T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.032,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-11-29T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.98,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-11-28T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.936,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2023-11-27T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.95,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.999,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2023-11-22T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.972,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-11-21T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.925,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-11-20T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.991,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.983,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-11-16T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":5.012,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-11-15T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.964,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2023-11-14T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.985,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-11-13T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.792,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.787,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-11-09T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.757,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2023-11-08T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.798,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2023-11-07T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.842,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2023-11-06T05:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.756,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2023-11-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.726,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2023-11-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.698,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-11-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.617,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-10-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.55,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-10-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.575,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-10-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.539,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-10-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.536,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2023-10-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.495,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-10-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.534,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2023-10-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.506,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.548,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-10-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.589,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-10-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.55,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-10-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.586,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-10-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.631,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-10-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.534,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-10-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.545,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-10-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.495,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-10-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.523,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-10-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.509,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-10-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.534,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-10-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.509,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-10-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.506,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-10-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.484,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2023-10-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.5,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-09-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.513,"sp":16.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-09-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.506,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-09-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.503,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2023-09-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.506,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-09-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.506,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-09-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.506,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-09-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.511,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-09-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.523,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-09-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.509,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-09-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.534,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-09-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.586,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.57,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-09-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.52,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-09-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.52,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.539,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-09-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.514,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-09-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.509,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-09-06T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.531,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-09-05T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.648,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-09-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.603,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-08-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.514,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.511,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-08-29T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.525,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-08-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.525,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-08-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.536,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2023-08-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.595,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-08-23T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.52,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-08-22T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.509,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-08-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.561,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2023-08-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.478,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2023-08-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.539,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-08-16T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.525,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-08-15T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.586,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.6,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-08-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.645,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-08-10T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.695,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-08-09T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.659,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-08-08T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.193,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-08-07T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.17,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.165,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-08-03T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.158,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2023-08-02T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.215,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-08-01T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.252,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2023-07-31T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.255,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2023-07-28T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.245,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-07-27T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.22,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-07-26T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.299,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-07-25T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.237,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-07-24T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.113,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-07-21T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.056,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-07-20T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.061,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2023-07-19T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.066,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2023-07-18T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.029,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-07-17T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":3.959,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-07-14T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":4.041,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2023-07-13T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":3.863,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-07-12T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":3.65,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-07-11T04:00:00.000Z","stockId":100000076390700,"pcf_ttm":3.496,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":13918000,"t_y2y":0.9982770997846375}}},"exchangeRate":1,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19374000,"t_y2y":-0.13046990709573178}}},"exchangeRate":1,"influenceDate":"2026-03-10T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9477000,"t_y2y":-0.27301319423135934}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-13T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7960000,"t_y2y":-0.259603757789973}}},"exchangeRate":1,"influenceDate":"2025-08-13T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6965000,"t_y2y":0.9411928651059086}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":22281000,"t_y2y":-0.008411214953271028}}},"exchangeRate":1,"influenceDate":"2025-03-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":13036000,"t_y2y":-0.2224740546343791}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10751000,"t_y2y":0.33619189659458115}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3588000,"t_y2y":0.022222222222222223}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":22470000,"t_y2y":-0.15344912029536978}}},"exchangeRate":1,"influenceDate":"2024-03-15T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16766000,"t_y2y":-0.10461949265687584}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8046000,"t_y2y":-0.23071039296299836}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3510000,"t_y2y":0.14146341463414633}}},"exchangeRate":1,"influenceDate":"2023-05-12T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-24T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26543000,"t_y2y":0.32575795414814446}}},"exchangeRate":1,"influenceDate":"2023-03-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-10T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":18725000,"t_y2y":0.7940979208584842}}},"exchangeRate":1,"influenceDate":"2022-11-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-11T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10459000,"t_y2y":0.5794321957112655}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3075000,"t_y2y":-0.6104142911440517}}},"exchangeRate":1,"influenceDate":"2022-05-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-25T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20021000,"t_y2y":0.23823365699795906}}},"exchangeRate":1,"influenceDate":"2022-03-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000076390700}],"fsMetricsList":[{"stockId":100000076390700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.867371917043341,"maxv":14.362832777481323,"maxpv":14.362832777481323,"minv":3.495841463414634,"avgv":8.861448275628325,"maxvd":"2025-02-11T05:00:00.000Z","minvd":"2023-07-11T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}