window.pageData = {"stock":{"name":"马里兰第一联合","stockCode":"FUNC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T04:00:00.000Z","stockId":100000076390700,"pb":1.192,"sp":37.02,"statistics":{"pb":{"q8v":1.2481,"q5v":1.09,"q2v":0.7637,"cvpos":0.6822}},"lxr_fc_rights":37.02},{"stockId":100000076390700,"date":"2026-04-01T04:00:00.000Z","pb":1.184,"sp":36.78,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0899,"q2v":0.7637,"cvpos":0.6631}},"lxr_fc_rights":36.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000076390700,"pb":1.18,"sp":36.64,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0898,"q2v":0.7637,"cvpos":0.6427}},"lxr_fc_rights":36.64},{"stockId":100000076390700,"date":"2026-03-30T04:00:00.000Z","pb":1.183,"sp":36.76,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0896,"q2v":0.7624,"cvpos":0.6613}},"lxr_fc_rights":36.76},{"date":"2026-03-27T04:00:00.000Z","stockId":100000076390700,"pb":1.17,"sp":36.34,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0879,"q2v":0.7593,"cvpos":0.6237}},"lxr_fc_rights":36.34},{"stockId":100000076390700,"date":"2026-03-26T04:00:00.000Z","pb":1.184,"sp":36.78,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0866,"q2v":0.7593,"cvpos":0.6649}},"lxr_fc_rights":36.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000076390700,"pb":1.182,"sp":36.7,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0864,"q2v":0.7593,"cvpos":0.6565}},"lxr_fc_rights":36.7},{"stockId":100000076390700,"date":"2026-03-24T04:00:00.000Z","pb":1.182,"sp":36.72,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0862,"q2v":0.7593,"cvpos":0.6587}},"lxr_fc_rights":36.72},{"date":"2026-03-23T04:00:00.000Z","stockId":100000076390700,"pb":1.191,"sp":36.99,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0812,"q2v":0.7585,"cvpos":0.68}},"lxr_fc_rights":36.99},{"date":"2026-03-20T04:00:00.000Z","stockId":100000076390700,"pb":1.161,"sp":36.07,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0759,"q2v":0.7585,"cvpos":0.613}},"lxr_fc_rights":36.07},{"stockId":100000076390700,"date":"2026-03-19T04:00:00.000Z","pb":1.165,"sp":36.19,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0757,"q2v":0.7585,"cvpos":0.617}},"lxr_fc_rights":36.19},{"date":"2026-03-18T04:00:00.000Z","stockId":100000076390700,"pb":1.152,"sp":35.78,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0754,"q2v":0.7585,"cvpos":0.6019}},"lxr_fc_rights":35.78},{"stockId":100000076390700,"date":"2026-03-17T04:00:00.000Z","pb":1.159,"sp":36,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0752,"q2v":0.7585,"cvpos":0.612}},"lxr_fc_rights":36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000076390700,"pb":1.161,"sp":36.07,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0752,"q2v":0.7585,"cvpos":0.6147}},"lxr_fc_rights":36.07},{"date":"2026-03-13T04:00:00.000Z","stockId":100000076390700,"pb":1.154,"sp":35.86,"statistics":{"pb":{"q8v":1.2481,"q5v":1.072,"q2v":0.7585,"cvpos":0.6077}},"lxr_fc_rights":35.86},{"stockId":100000076390700,"date":"2026-03-12T04:00:00.000Z","pb":1.163,"sp":36.13,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0692,"q2v":0.7585,"cvpos":0.617}},"lxr_fc_rights":36.13},{"date":"2026-03-11T04:00:00.000Z","stockId":100000076390700,"pb":1.157,"sp":35.95,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0687,"q2v":0.7585,"cvpos":0.6138}},"lxr_fc_rights":35.95},{"stockId":100000076390700,"date":"2026-03-10T04:00:00.000Z","pb":1.156,"sp":35.91,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0681,"q2v":0.7585,"cvpos":0.6107}},"lxr_fc_rights":35.91},{"stockId":100000076390700,"date":"2026-03-09T04:00:00.000Z","pb":1.203,"sp":36.24,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0667,"q2v":0.7585,"cvpos":0.7053}},"lxr_fc_rights":36.24},{"date":"2026-03-06T05:00:00.000Z","stockId":100000076390700,"pb":1.198,"sp":36.1,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0649,"q2v":0.7585,"cvpos":0.6995}},"lxr_fc_rights":36.1},{"stockId":100000076390700,"date":"2026-03-05T05:00:00.000Z","pb":1.195,"sp":36,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0642,"q2v":0.7585,"cvpos":0.6968}},"lxr_fc_rights":36},{"stockId":100000076390700,"date":"2026-03-04T05:00:00.000Z","pb":1.198,"sp":36.1,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0629,"q2v":0.7585,"cvpos":0.7004}},"lxr_fc_rights":36.1},{"date":"2026-03-03T05:00:00.000Z","stockId":100000076390700,"pb":1.205,"sp":36.31,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0617,"q2v":0.7585,"cvpos":0.7107}},"lxr_fc_rights":36.31},{"stockId":100000076390700,"date":"2026-03-02T05:00:00.000Z","pb":1.189,"sp":35.82,"statistics":{"pb":{"q8v":1.2481,"q5v":1.059,"q2v":0.7585,"cvpos":0.6813}},"lxr_fc_rights":35.82},{"stockId":100000076390700,"date":"2026-02-27T05:00:00.000Z","pb":1.177,"sp":35.47,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0549,"q2v":0.7585,"cvpos":0.6503}},"lxr_fc_rights":35.47},{"stockId":100000076390700,"date":"2026-02-26T05:00:00.000Z","pb":1.194,"sp":35.97,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0535,"q2v":0.7585,"cvpos":0.6955}},"lxr_fc_rights":35.97},{"stockId":100000076390700,"date":"2026-02-25T05:00:00.000Z","pb":1.218,"sp":36.68,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0521,"q2v":0.7585,"cvpos":0.7377}},"lxr_fc_rights":36.68},{"date":"2026-02-24T05:00:00.000Z","stockId":100000076390700,"pb":1.189,"sp":35.83,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0507,"q2v":0.7585,"cvpos":0.6867}},"lxr_fc_rights":35.83},{"stockId":100000076390700,"date":"2026-02-23T05:00:00.000Z","pb":1.166,"sp":35.12,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0505,"q2v":0.7585,"cvpos":0.6333}},"lxr_fc_rights":35.12},{"stockId":100000076390700,"date":"2026-02-20T05:00:00.000Z","pb":1.206,"sp":36.32,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0463,"q2v":0.7585,"cvpos":0.7168}},"lxr_fc_rights":36.32},{"stockId":100000076390700,"date":"2026-02-19T05:00:00.000Z","pb":1.209,"sp":36.41,"statistics":{"pb":{"q8v":1.2481,"q5v":1.046,"q2v":0.7585,"cvpos":0.723}},"lxr_fc_rights":36.41},{"date":"2026-02-18T05:00:00.000Z","stockId":100000076390700,"pb":1.227,"sp":36.95,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0457,"q2v":0.7585,"cvpos":0.7533}},"lxr_fc_rights":36.95},{"date":"2026-02-17T05:00:00.000Z","stockId":100000076390700,"pb":1.251,"sp":37.68,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0456,"q2v":0.7585,"cvpos":0.8158}},"lxr_fc_rights":37.68},{"date":"2026-02-13T05:00:00.000Z","stockId":100000076390700,"pb":1.249,"sp":37.62,"statistics":{"pb":{"q8v":1.2481,"q5v":1.0406,"q2v":0.7585,"cvpos":0.8032}},"lxr_fc_rights":37.62},{"date":"2026-02-12T05:00:00.000Z","stockId":100000076390700,"pb":1.239,"sp":37.32,"statistics":{"pb":{"q8v":1.2479,"q5v":1.0386,"q2v":0.7585,"cvpos":0.7819}},"lxr_fc_rights":37.32},{"stockId":100000076390700,"date":"2026-02-11T05:00:00.000Z","pb":1.253,"sp":37.74,"statistics":{"pb":{"q8v":1.2479,"q5v":1.0386,"q2v":0.7585,"cvpos":0.8229}},"lxr_fc_rights":37.74},{"stockId":100000076390700,"date":"2026-02-10T05:00:00.000Z","pb":1.282,"sp":38.62,"statistics":{"pb":{"q8v":1.2478,"q5v":1.0386,"q2v":0.7585,"cvpos":0.9}},"lxr_fc_rights":38.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000076390700,"pb":1.292,"sp":38.92,"statistics":{"pb":{"q8v":1.2474,"q5v":1.0379,"q2v":0.7585,"cvpos":0.912}},"lxr_fc_rights":38.92},{"date":"2026-02-06T05:00:00.000Z","stockId":100000076390700,"pb":1.315,"sp":39.6,"statistics":{"pb":{"q8v":1.2471,"q5v":1.0355,"q2v":0.7585,"cvpos":0.9428}},"lxr_fc_rights":39.6},{"date":"2026-02-05T05:00:00.000Z","stockId":100000076390700,"pb":1.308,"sp":39.41,"statistics":{"pb":{"q8v":1.2461,"q5v":1.0355,"q2v":0.7585,"cvpos":0.9375}},"lxr_fc_rights":39.41},{"stockId":100000076390700,"date":"2026-02-04T05:00:00.000Z","pb":1.302,"sp":39.22,"statistics":{"pb":{"q8v":1.2457,"q5v":1.0335,"q2v":0.7585,"cvpos":0.9294}},"lxr_fc_rights":39.22},{"date":"2026-02-03T05:00:00.000Z","stockId":100000076390700,"pb":1.318,"sp":39.72,"statistics":{"pb":{"q8v":1.2457,"q5v":1.0314,"q2v":0.7585,"cvpos":0.9453}},"lxr_fc_rights":39.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000076390700,"pb":1.313,"sp":39.56,"statistics":{"pb":{"q8v":1.2445,"q5v":1.0313,"q2v":0.7585,"cvpos":0.9427}},"lxr_fc_rights":39.56},{"stockId":100000076390700,"date":"2026-01-30T05:00:00.000Z","pb":1.272,"sp":38.33,"statistics":{"pb":{"q8v":1.2444,"q5v":1.0272,"q2v":0.7585,"cvpos":0.8843}},"lxr_fc_rights":38.33},{"stockId":100000076390700,"date":"2026-01-29T05:00:00.000Z","pb":1.266,"sp":38.13,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0269,"q2v":0.7585,"cvpos":0.8697}},"lxr_fc_rights":38.13},{"date":"2026-01-28T05:00:00.000Z","stockId":100000076390700,"pb":1.233,"sp":37.13,"statistics":{"pb":{"q8v":1.2438,"q5v":1.0253,"q2v":0.7585,"cvpos":0.7856}},"lxr_fc_rights":37.13},{"date":"2026-01-27T05:00:00.000Z","stockId":100000076390700,"pb":1.222,"sp":36.82,"statistics":{"pb":{"q8v":1.2438,"q5v":1.0237,"q2v":0.7585,"cvpos":0.768}},"lxr_fc_rights":36.82},{"stockId":100000076390700,"date":"2026-01-26T05:00:00.000Z","pb":1.225,"sp":36.9,"statistics":{"pb":{"q8v":1.2438,"q5v":1.0231,"q2v":0.7585,"cvpos":0.7707}},"lxr_fc_rights":36.9},{"date":"2026-01-23T05:00:00.000Z","stockId":100000076390700,"pb":1.221,"sp":36.77,"statistics":{"pb":{"q8v":1.2438,"q5v":1.0208,"q2v":0.7585,"cvpos":0.766}},"lxr_fc_rights":36.77},{"stockId":100000076390700,"date":"2026-01-22T05:00:00.000Z","pb":1.306,"sp":39.34,"statistics":{"pb":{"q8v":1.2438,"q5v":1.0187,"q2v":0.7585,"cvpos":0.9375}},"lxr_fc_rights":39.34},{"stockId":100000076390700,"date":"2026-01-21T05:00:00.000Z","pb":1.314,"sp":39.57,"statistics":{"pb":{"q8v":1.2417,"q5v":1.0181,"q2v":0.7585,"cvpos":0.9441}},"lxr_fc_rights":39.57},{"stockId":100000076390700,"date":"2026-01-20T05:00:00.000Z","pb":1.252,"sp":37.71,"statistics":{"pb":{"q8v":1.2399,"q5v":1.0176,"q2v":0.7585,"cvpos":0.8373}},"lxr_fc_rights":37.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000076390700,"pb":1.259,"sp":37.92,"statistics":{"pb":{"q8v":1.2374,"q5v":1.0157,"q2v":0.7593,"cvpos":0.8592}},"lxr_fc_rights":37.92},{"stockId":100000076390700,"date":"2026-01-15T05:00:00.000Z","pb":1.299,"sp":39.47,"statistics":{"pb":{"q8v":1.2374,"q5v":1.0148,"q2v":0.7585,"cvpos":0.9335}},"lxr_fc_rights":39.21},{"date":"2026-01-14T05:00:00.000Z","stockId":100000076390700,"pb":1.252,"sp":38.03,"statistics":{"pb":{"q8v":1.2372,"q5v":1.0144,"q2v":0.7585,"cvpos":0.8402}},"lxr_fc_rights":37.78},{"stockId":100000076390700,"date":"2026-01-13T05:00:00.000Z","pb":1.233,"sp":37.45,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0139,"q2v":0.7585,"cvpos":0.7933}},"lxr_fc_rights":37.2},{"stockId":100000076390700,"date":"2026-01-12T05:00:00.000Z","pb":1.237,"sp":37.6,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0135,"q2v":0.7585,"cvpos":0.8027}},"lxr_fc_rights":37.35},{"stockId":100000076390700,"date":"2026-01-09T05:00:00.000Z","pb":1.244,"sp":37.81,"statistics":{"pb":{"q8v":1.2368,"q5v":1.0122,"q2v":0.7585,"cvpos":0.8112}},"lxr_fc_rights":37.56},{"date":"2026-01-08T05:00:00.000Z","stockId":100000076390700,"pb":1.246,"sp":37.85,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0097,"q2v":0.7585,"cvpos":0.8152}},"lxr_fc_rights":37.6},{"date":"2026-01-07T05:00:00.000Z","stockId":100000076390700,"pb":1.212,"sp":36.82,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0096,"q2v":0.7585,"cvpos":0.767}},"lxr_fc_rights":36.58},{"date":"2026-01-06T05:00:00.000Z","stockId":100000076390700,"pb":1.232,"sp":37.42,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0096,"q2v":0.7585,"cvpos":0.7933}},"lxr_fc_rights":37.17},{"date":"2026-01-05T05:00:00.000Z","stockId":100000076390700,"pb":1.229,"sp":37.33,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0084,"q2v":0.7585,"cvpos":0.7907}},"lxr_fc_rights":37.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000076390700,"pb":1.22,"sp":37.075,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0081,"q2v":0.7585,"cvpos":0.7819}},"lxr_fc_rights":36.83},{"date":"2025-12-31T05:00:00.000Z","stockId":100000076390700,"pb":1.232,"sp":37.44,"statistics":{"pb":{"q8v":1.2352,"q5v":1.008,"q2v":0.7585,"cvpos":0.7949}},"lxr_fc_rights":37.19},{"date":"2025-12-30T05:00:00.000Z","stockId":100000076390700,"pb":1.254,"sp":38.09,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0078,"q2v":0.7585,"cvpos":0.844}},"lxr_fc_rights":37.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000076390700,"pb":1.251,"sp":38,"statistics":{"pb":{"q8v":1.2337,"q5v":1.0073,"q2v":0.7585,"cvpos":0.8387}},"lxr_fc_rights":37.75},{"date":"2025-12-26T05:00:00.000Z","stockId":100000076390700,"pb":1.275,"sp":38.73,"statistics":{"pb":{"q8v":1.2322,"q5v":1.0073,"q2v":0.7585,"cvpos":0.8963}},"lxr_fc_rights":38.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000076390700,"pb":1.293,"sp":39.3,"statistics":{"pb":{"q8v":1.2322,"q5v":1.007,"q2v":0.7585,"cvpos":0.9254}},"lxr_fc_rights":39.04},{"date":"2025-12-23T05:00:00.000Z","stockId":100000076390700,"pb":1.289,"sp":39.16,"statistics":{"pb":{"q8v":1.2314,"q5v":1.0067,"q2v":0.7585,"cvpos":0.92}},"lxr_fc_rights":38.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000076390700,"pb":1.31,"sp":39.79,"statistics":{"pb":{"q8v":1.2288,"q5v":1.0063,"q2v":0.7585,"cvpos":0.9427}},"lxr_fc_rights":39.53},{"date":"2025-12-19T05:00:00.000Z","stockId":100000076390700,"pb":1.326,"sp":40.29,"statistics":{"pb":{"q8v":1.2269,"q5v":1.0048,"q2v":0.7585,"cvpos":0.9468}},"lxr_fc_rights":40.02},{"date":"2025-12-18T05:00:00.000Z","stockId":100000076390700,"pb":1.351,"sp":41.06,"statistics":{"pb":{"q8v":1.2268,"q5v":1.0048,"q2v":0.7585,"cvpos":0.9774}},"lxr_fc_rights":40.79},{"date":"2025-12-17T05:00:00.000Z","stockId":100000076390700,"pb":1.346,"sp":40.9,"statistics":{"pb":{"q8v":1.2258,"q5v":1.0048,"q2v":0.7585,"cvpos":0.976}},"lxr_fc_rights":40.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000076390700,"pb":1.346,"sp":40.89,"statistics":{"pb":{"q8v":1.2229,"q5v":1.0048,"q2v":0.7585,"cvpos":0.976}},"lxr_fc_rights":40.62},{"date":"2025-12-15T05:00:00.000Z","stockId":100000076390700,"pb":1.345,"sp":40.86,"statistics":{"pb":{"q8v":1.222,"q5v":1.0048,"q2v":0.7585,"cvpos":0.9747}},"lxr_fc_rights":40.59},{"date":"2025-12-12T05:00:00.000Z","stockId":100000076390700,"pb":1.333,"sp":40.51,"statistics":{"pb":{"q8v":1.2217,"q5v":1.004,"q2v":0.7585,"cvpos":0.9641}},"lxr_fc_rights":40.24},{"date":"2025-12-11T05:00:00.000Z","stockId":100000076390700,"pb":1.33,"sp":40.41,"statistics":{"pb":{"q8v":1.2213,"q5v":1.0031,"q2v":0.7585,"cvpos":0.9561}},"lxr_fc_rights":40.14},{"date":"2025-12-10T05:00:00.000Z","stockId":100000076390700,"pb":1.3,"sp":39.51,"statistics":{"pb":{"q8v":1.2199,"q5v":1.0029,"q2v":0.7585,"cvpos":0.9454}},"lxr_fc_rights":39.25},{"date":"2025-12-09T05:00:00.000Z","stockId":100000076390700,"pb":1.283,"sp":38.98,"statistics":{"pb":{"q8v":1.2191,"q5v":1.0026,"q2v":0.7585,"cvpos":0.9293}},"lxr_fc_rights":38.72},{"date":"2025-12-08T05:00:00.000Z","stockId":100000076390700,"pb":1.277,"sp":38.79,"statistics":{"pb":{"q8v":1.2168,"q5v":1.0026,"q2v":0.7585,"cvpos":0.9173}},"lxr_fc_rights":38.53},{"date":"2025-12-05T05:00:00.000Z","stockId":100000076390700,"pb":1.271,"sp":38.61,"statistics":{"pb":{"q8v":1.2152,"q5v":1.0026,"q2v":0.7585,"cvpos":0.9043}},"lxr_fc_rights":38.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000076390700,"pb":1.27,"sp":38.6,"statistics":{"pb":{"q8v":1.2138,"q5v":1.0026,"q2v":0.7585,"cvpos":0.9043}},"lxr_fc_rights":38.34},{"date":"2025-12-03T05:00:00.000Z","stockId":100000076390700,"pb":1.276,"sp":38.76,"statistics":{"pb":{"q8v":1.2134,"q5v":1.0026,"q2v":0.7585,"cvpos":0.9161}},"lxr_fc_rights":38.5},{"date":"2025-12-02T05:00:00.000Z","stockId":100000076390700,"pb":1.254,"sp":38.115,"statistics":{"pb":{"q8v":1.2123,"q5v":1.0026,"q2v":0.7585,"cvpos":0.868}},"lxr_fc_rights":37.86},{"date":"2025-12-01T05:00:00.000Z","stockId":100000076390700,"pb":1.253,"sp":38.07,"statistics":{"pb":{"q8v":1.2121,"q5v":1.0026,"q2v":0.7585,"cvpos":0.868}},"lxr_fc_rights":37.82},{"date":"2025-11-28T05:00:00.000Z","stockId":100000076390700,"pb":1.257,"sp":38.18,"statistics":{"pb":{"q8v":1.2116,"q5v":1.0026,"q2v":0.7585,"cvpos":0.875}},"lxr_fc_rights":37.93},{"date":"2025-11-26T05:00:00.000Z","stockId":100000076390700,"pb":1.255,"sp":38.14,"statistics":{"pb":{"q8v":1.2112,"q5v":1.0026,"q2v":0.7585,"cvpos":0.8737}},"lxr_fc_rights":37.89},{"date":"2025-11-25T05:00:00.000Z","stockId":100000076390700,"pb":1.265,"sp":38.45,"statistics":{"pb":{"q8v":1.2096,"q5v":1.0026,"q2v":0.7585,"cvpos":0.8961}},"lxr_fc_rights":38.2},{"date":"2025-11-24T05:00:00.000Z","stockId":100000076390700,"pb":1.212,"sp":36.83,"statistics":{"pb":{"q8v":1.2094,"q5v":1.0026,"q2v":0.7585,"cvpos":0.8056}},"lxr_fc_rights":36.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000076390700,"pb":1.213,"sp":36.87,"statistics":{"pb":{"q8v":1.2072,"q5v":1.0026,"q2v":0.7585,"cvpos":0.8085}},"lxr_fc_rights":36.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000076390700,"pb":1.179,"sp":35.83,"statistics":{"pb":{"q8v":1.2071,"q5v":1.0007,"q2v":0.7585,"cvpos":0.7407}},"lxr_fc_rights":35.59},{"date":"2025-11-19T05:00:00.000Z","stockId":100000076390700,"pb":1.183,"sp":35.94,"statistics":{"pb":{"q8v":1.2071,"q5v":1.0007,"q2v":0.7585,"cvpos":0.7577}},"lxr_fc_rights":35.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000076390700,"pb":1.18,"sp":35.86,"statistics":{"pb":{"q8v":1.2071,"q5v":1.0007,"q2v":0.7585,"cvpos":0.7467}},"lxr_fc_rights":35.62},{"date":"2025-11-17T05:00:00.000Z","stockId":100000076390700,"pb":1.16,"sp":35.25,"statistics":{"pb":{"q8v":1.2071,"q5v":1.0001,"q2v":0.7585,"cvpos":0.716}},"lxr_fc_rights":35.02},{"date":"2025-11-14T05:00:00.000Z","stockId":100000076390700,"pb":1.202,"sp":36.51,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9991,"q2v":0.7585,"cvpos":0.7859}},"lxr_fc_rights":36.27},{"date":"2025-11-13T05:00:00.000Z","stockId":100000076390700,"pb":1.196,"sp":36.35,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9991,"q2v":0.7585,"cvpos":0.7846}},"lxr_fc_rights":36.11},{"date":"2025-11-12T05:00:00.000Z","stockId":100000076390700,"pb":1.193,"sp":36.25,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9989,"q2v":0.7585,"cvpos":0.779}},"lxr_fc_rights":36.01},{"date":"2025-11-11T05:00:00.000Z","stockId":100000076390700,"pb":1.192,"sp":36.21,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9987,"q2v":0.7585,"cvpos":0.776}},"lxr_fc_rights":35.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000076390700,"pb":1.177,"sp":35.76,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9986,"q2v":0.7585,"cvpos":0.744}},"lxr_fc_rights":35.52},{"date":"2025-11-07T05:00:00.000Z","stockId":100000076390700,"pb":1.168,"sp":35.48,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9983,"q2v":0.7585,"cvpos":0.7301}},"lxr_fc_rights":35.25},{"date":"2025-11-06T05:00:00.000Z","stockId":100000076390700,"pb":1.165,"sp":35.41,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9981,"q2v":0.7585,"cvpos":0.7261}},"lxr_fc_rights":35.18},{"date":"2025-11-05T05:00:00.000Z","stockId":100000076390700,"pb":1.175,"sp":35.69,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9981,"q2v":0.7585,"cvpos":0.7403}},"lxr_fc_rights":35.45},{"date":"2025-11-04T05:00:00.000Z","stockId":100000076390700,"pb":1.207,"sp":34.95,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9981,"q2v":0.7585,"cvpos":0.8013}},"lxr_fc_rights":34.72},{"date":"2025-11-03T05:00:00.000Z","stockId":100000076390700,"pb":1.205,"sp":34.9,"statistics":{"pb":{"q8v":1.2069,"q5v":0.9973,"q2v":0.7585,"cvpos":0.7971}},"lxr_fc_rights":34.67},{"date":"2025-10-31T04:00:00.000Z","stockId":100000076390700,"pb":1.193,"sp":34.53,"statistics":{"pb":{"q8v":1.2069,"q5v":0.9956,"q2v":0.7585,"cvpos":0.7819}},"lxr_fc_rights":34.3},{"date":"2025-10-30T04:00:00.000Z","stockId":100000076390700,"pb":1.204,"sp":34.85,"statistics":{"pb":{"q8v":1.2069,"q5v":0.995,"q2v":0.7585,"cvpos":0.7939}},"lxr_fc_rights":34.62},{"date":"2025-10-29T04:00:00.000Z","stockId":100000076390700,"pb":1.21,"sp":35.02,"statistics":{"pb":{"q8v":1.2069,"q5v":0.9941,"q2v":0.7585,"cvpos":0.8043}},"lxr_fc_rights":34.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000076390700,"pb":1.244,"sp":36.01,"statistics":{"pb":{"q8v":1.2063,"q5v":0.9932,"q2v":0.7585,"cvpos":0.8427}},"lxr_fc_rights":35.77},{"date":"2025-10-27T04:00:00.000Z","stockId":100000076390700,"pb":1.264,"sp":36.61,"statistics":{"pb":{"q8v":1.2053,"q5v":0.993,"q2v":0.7585,"cvpos":0.8933}},"lxr_fc_rights":36.37},{"date":"2025-10-24T04:00:00.000Z","stockId":100000076390700,"pb":1.285,"sp":37.2,"statistics":{"pb":{"q8v":1.2052,"q5v":0.9925,"q2v":0.7585,"cvpos":0.9309}},"lxr_fc_rights":36.95},{"date":"2025-10-23T04:00:00.000Z","stockId":100000076390700,"pb":1.263,"sp":36.58,"statistics":{"pb":{"q8v":1.2046,"q5v":0.9919,"q2v":0.7585,"cvpos":0.8936}},"lxr_fc_rights":36.34},{"date":"2025-10-22T04:00:00.000Z","stockId":100000076390700,"pb":1.296,"sp":37.51,"statistics":{"pb":{"q8v":1.2028,"q5v":0.9919,"q2v":0.7585,"cvpos":0.9414}},"lxr_fc_rights":37.26},{"date":"2025-10-21T04:00:00.000Z","stockId":100000076390700,"pb":1.277,"sp":36.98,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9919,"q2v":0.7585,"cvpos":0.9213}},"lxr_fc_rights":36.74},{"date":"2025-10-20T04:00:00.000Z","stockId":100000076390700,"pb":1.195,"sp":34.59,"statistics":{"pb":{"q8v":1.2017,"q5v":0.9919,"q2v":0.7585,"cvpos":0.796}},"lxr_fc_rights":34.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000076390700,"pb":1.175,"sp":34.02,"statistics":{"pb":{"q8v":1.2017,"q5v":0.9894,"q2v":0.7585,"cvpos":0.758}},"lxr_fc_rights":33.8},{"date":"2025-10-16T04:00:00.000Z","stockId":100000076390700,"pb":1.168,"sp":34.11,"statistics":{"pb":{"q8v":1.2017,"q5v":0.9877,"q2v":0.7585,"cvpos":0.7487}},"lxr_fc_rights":33.63},{"date":"2025-10-15T04:00:00.000Z","stockId":100000076390700,"pb":1.234,"sp":36.04,"statistics":{"pb":{"q8v":1.2017,"q5v":0.9875,"q2v":0.7585,"cvpos":0.8389}},"lxr_fc_rights":35.53},{"date":"2025-10-14T04:00:00.000Z","stockId":100000076390700,"pb":1.25,"sp":36.51,"statistics":{"pb":{"q8v":1.1968,"q5v":0.9874,"q2v":0.7585,"cvpos":0.8707}},"lxr_fc_rights":35.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000076390700,"pb":1.209,"sp":35.33,"statistics":{"pb":{"q8v":1.195,"q5v":0.9868,"q2v":0.7585,"cvpos":0.8147}},"lxr_fc_rights":34.83},{"date":"2025-10-10T04:00:00.000Z","stockId":100000076390700,"pb":1.188,"sp":34.71,"statistics":{"pb":{"q8v":1.1947,"q5v":0.9853,"q2v":0.7585,"cvpos":0.7912}},"lxr_fc_rights":34.22},{"date":"2025-10-09T04:00:00.000Z","stockId":100000076390700,"pb":1.24,"sp":36.22,"statistics":{"pb":{"q8v":1.1947,"q5v":0.9851,"q2v":0.7585,"cvpos":0.8497}},"lxr_fc_rights":35.71},{"date":"2025-10-08T04:00:00.000Z","stockId":100000076390700,"pb":1.248,"sp":36.46,"statistics":{"pb":{"q8v":1.1932,"q5v":0.985,"q2v":0.7585,"cvpos":0.8628}},"lxr_fc_rights":35.95},{"date":"2025-10-07T04:00:00.000Z","stockId":100000076390700,"pb":1.251,"sp":36.54,"statistics":{"pb":{"q8v":1.1926,"q5v":0.9849,"q2v":0.7585,"cvpos":0.876}},"lxr_fc_rights":36.02},{"date":"2025-10-06T04:00:00.000Z","stockId":100000076390700,"pb":1.249,"sp":36.49,"statistics":{"pb":{"q8v":1.1907,"q5v":0.9841,"q2v":0.7585,"cvpos":0.868}},"lxr_fc_rights":35.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000076390700,"pb":1.237,"sp":36.13,"statistics":{"pb":{"q8v":1.1907,"q5v":0.9815,"q2v":0.7585,"cvpos":0.8497}},"lxr_fc_rights":35.62},{"date":"2025-10-02T04:00:00.000Z","stockId":100000076390700,"pb":1.227,"sp":35.84,"statistics":{"pb":{"q8v":1.1891,"q5v":0.9805,"q2v":0.7585,"cvpos":0.8418}},"lxr_fc_rights":35.33},{"date":"2025-10-01T04:00:00.000Z","stockId":100000076390700,"pb":1.247,"sp":36.44,"statistics":{"pb":{"q8v":1.1882,"q5v":0.9805,"q2v":0.7585,"cvpos":0.8628}},"lxr_fc_rights":35.93},{"date":"2025-09-30T04:00:00.000Z","stockId":100000076390700,"pb":1.259,"sp":36.77,"statistics":{"pb":{"q8v":1.1871,"q5v":0.9805,"q2v":0.7585,"cvpos":0.8893}},"lxr_fc_rights":36.25},{"date":"2025-09-29T04:00:00.000Z","stockId":100000076390700,"pb":1.257,"sp":36.72,"statistics":{"pb":{"q8v":1.1871,"q5v":0.9802,"q2v":0.7585,"cvpos":0.8853}},"lxr_fc_rights":36.2},{"date":"2025-09-26T04:00:00.000Z","stockId":100000076390700,"pb":1.305,"sp":38.12,"statistics":{"pb":{"q8v":1.1857,"q5v":0.9796,"q2v":0.7585,"cvpos":0.9481}},"lxr_fc_rights":37.58},{"date":"2025-09-25T04:00:00.000Z","stockId":100000076390700,"pb":1.297,"sp":37.89,"statistics":{"pb":{"q8v":1.1848,"q5v":0.9791,"q2v":0.7585,"cvpos":0.9455}},"lxr_fc_rights":37.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000076390700,"pb":1.286,"sp":37.57,"statistics":{"pb":{"q8v":1.184,"q5v":0.9787,"q2v":0.7585,"cvpos":0.9361}},"lxr_fc_rights":37.04},{"date":"2025-09-23T04:00:00.000Z","stockId":100000076390700,"pb":1.292,"sp":37.75,"statistics":{"pb":{"q8v":1.1828,"q5v":0.9783,"q2v":0.7585,"cvpos":0.9413}},"lxr_fc_rights":37.22},{"date":"2025-09-22T04:00:00.000Z","stockId":100000076390700,"pb":1.296,"sp":37.85,"statistics":{"pb":{"q8v":1.1824,"q5v":0.9781,"q2v":0.7585,"cvpos":0.9453}},"lxr_fc_rights":37.32},{"date":"2025-09-19T04:00:00.000Z","stockId":100000076390700,"pb":1.307,"sp":38.19,"statistics":{"pb":{"q8v":1.1816,"q5v":0.9778,"q2v":0.7585,"cvpos":0.9521}},"lxr_fc_rights":37.65},{"date":"2025-09-18T04:00:00.000Z","stockId":100000076390700,"pb":1.315,"sp":38.41,"statistics":{"pb":{"q8v":1.1815,"q5v":0.9773,"q2v":0.7585,"cvpos":0.9548}},"lxr_fc_rights":37.87},{"date":"2025-09-17T04:00:00.000Z","stockId":100000076390700,"pb":1.25,"sp":36.525,"statistics":{"pb":{"q8v":1.1812,"q5v":0.9768,"q2v":0.7585,"cvpos":0.8881}},"lxr_fc_rights":36.01},{"date":"2025-09-16T04:00:00.000Z","stockId":100000076390700,"pb":1.237,"sp":36.14,"statistics":{"pb":{"q8v":1.181,"q5v":0.9763,"q2v":0.7585,"cvpos":0.8667}},"lxr_fc_rights":35.63},{"date":"2025-09-15T04:00:00.000Z","stockId":100000076390700,"pb":1.247,"sp":36.43,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9763,"q2v":0.7585,"cvpos":0.876}},"lxr_fc_rights":35.92},{"date":"2025-09-12T04:00:00.000Z","stockId":100000076390700,"pb":1.259,"sp":36.77,"statistics":{"pb":{"q8v":1.1808,"q5v":0.975,"q2v":0.7585,"cvpos":0.9003}},"lxr_fc_rights":36.25},{"date":"2025-09-11T04:00:00.000Z","stockId":100000076390700,"pb":1.258,"sp":36.74,"statistics":{"pb":{"q8v":1.1796,"q5v":0.9748,"q2v":0.7585,"cvpos":0.8989}},"lxr_fc_rights":36.22},{"date":"2025-09-10T04:00:00.000Z","stockId":100000076390700,"pb":1.244,"sp":36.345,"statistics":{"pb":{"q8v":1.1792,"q5v":0.9746,"q2v":0.7585,"cvpos":0.8748}},"lxr_fc_rights":35.83},{"date":"2025-09-09T04:00:00.000Z","stockId":100000076390700,"pb":1.249,"sp":36.5,"statistics":{"pb":{"q8v":1.1792,"q5v":0.9743,"q2v":0.7585,"cvpos":0.8853}},"lxr_fc_rights":35.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000076390700,"pb":1.262,"sp":36.88,"statistics":{"pb":{"q8v":1.179,"q5v":0.9741,"q2v":0.7585,"cvpos":0.904}},"lxr_fc_rights":36.36},{"date":"2025-09-05T04:00:00.000Z","stockId":100000076390700,"pb":1.265,"sp":36.94,"statistics":{"pb":{"q8v":1.178,"q5v":0.974,"q2v":0.7585,"cvpos":0.9082}},"lxr_fc_rights":36.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000076390700,"pb":1.272,"sp":37.15,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9736,"q2v":0.7585,"cvpos":0.9214}},"lxr_fc_rights":36.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000076390700,"pb":1.257,"sp":36.73,"statistics":{"pb":{"q8v":1.1764,"q5v":0.9732,"q2v":0.7585,"cvpos":0.9027}},"lxr_fc_rights":36.21},{"date":"2025-09-02T04:00:00.000Z","stockId":100000076390700,"pb":1.266,"sp":36.98,"statistics":{"pb":{"q8v":1.1756,"q5v":0.973,"q2v":0.7585,"cvpos":0.9119}},"lxr_fc_rights":36.46},{"date":"2025-08-29T04:00:00.000Z","stockId":100000076390700,"pb":1.279,"sp":37.37,"statistics":{"pb":{"q8v":1.1736,"q5v":0.971,"q2v":0.7585,"cvpos":0.9348}},"lxr_fc_rights":36.84},{"date":"2025-08-28T04:00:00.000Z","stockId":100000076390700,"pb":1.276,"sp":37.275,"statistics":{"pb":{"q8v":1.1733,"q5v":0.9705,"q2v":0.7585,"cvpos":0.9322}},"lxr_fc_rights":36.75},{"date":"2025-08-27T04:00:00.000Z","stockId":100000076390700,"pb":1.278,"sp":37.33,"statistics":{"pb":{"q8v":1.1714,"q5v":0.9703,"q2v":0.7585,"cvpos":0.9334}},"lxr_fc_rights":36.8},{"date":"2025-08-26T04:00:00.000Z","stockId":100000076390700,"pb":1.274,"sp":37.23,"statistics":{"pb":{"q8v":1.1701,"q5v":0.9702,"q2v":0.7585,"cvpos":0.9307}},"lxr_fc_rights":36.7},{"date":"2025-08-25T04:00:00.000Z","stockId":100000076390700,"pb":1.25,"sp":36.52,"statistics":{"pb":{"q8v":1.1693,"q5v":0.9697,"q2v":0.7585,"cvpos":0.9027}},"lxr_fc_rights":36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000076390700,"pb":1.255,"sp":36.65,"statistics":{"pb":{"q8v":1.1689,"q5v":0.9684,"q2v":0.7585,"cvpos":0.9082}},"lxr_fc_rights":36.13},{"date":"2025-08-21T04:00:00.000Z","stockId":100000076390700,"pb":1.18,"sp":34.46,"statistics":{"pb":{"q8v":1.1687,"q5v":0.968,"q2v":0.7585,"cvpos":0.8191}},"lxr_fc_rights":33.97},{"date":"2025-08-20T04:00:00.000Z","stockId":100000076390700,"pb":1.188,"sp":34.71,"statistics":{"pb":{"q8v":1.1668,"q5v":0.9679,"q2v":0.7585,"cvpos":0.8375}},"lxr_fc_rights":34.22},{"date":"2025-08-19T04:00:00.000Z","stockId":100000076390700,"pb":1.17,"sp":34.18,"statistics":{"pb":{"q8v":1.1657,"q5v":0.9678,"q2v":0.7585,"cvpos":0.8067}},"lxr_fc_rights":33.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000076390700,"pb":1.171,"sp":34.22,"statistics":{"pb":{"q8v":1.1577,"q5v":0.9671,"q2v":0.7585,"cvpos":0.808}},"lxr_fc_rights":33.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000076390700,"pb":1.181,"sp":34.5,"statistics":{"pb":{"q8v":1.1574,"q5v":0.9658,"q2v":0.7585,"cvpos":0.8245}},"lxr_fc_rights":34.01},{"date":"2025-08-14T04:00:00.000Z","stockId":100000076390700,"pb":1.195,"sp":34.9,"statistics":{"pb":{"q8v":1.1568,"q5v":0.9658,"q2v":0.7585,"cvpos":0.8457}},"lxr_fc_rights":34.41},{"date":"2025-08-13T04:00:00.000Z","stockId":100000076390700,"pb":1.205,"sp":35.21,"statistics":{"pb":{"q8v":1.1524,"q5v":0.9657,"q2v":0.7585,"cvpos":0.8562}},"lxr_fc_rights":34.71},{"date":"2025-08-12T04:00:00.000Z","stockId":100000076390700,"pb":1.248,"sp":34.84,"statistics":{"pb":{"q8v":1.1503,"q5v":0.9656,"q2v":0.7585,"cvpos":0.8987}},"lxr_fc_rights":34.35},{"date":"2025-08-11T04:00:00.000Z","stockId":100000076390700,"pb":1.169,"sp":32.64,"statistics":{"pb":{"q8v":1.1502,"q5v":0.9656,"q2v":0.7585,"cvpos":0.8133}},"lxr_fc_rights":32.18},{"date":"2025-08-08T04:00:00.000Z","stockId":100000076390700,"pb":1.174,"sp":32.76,"statistics":{"pb":{"q8v":1.1495,"q5v":0.9651,"q2v":0.7585,"cvpos":0.8165}},"lxr_fc_rights":32.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000076390700,"pb":1.147,"sp":32.02,"statistics":{"pb":{"q8v":1.1487,"q5v":0.9651,"q2v":0.7585,"cvpos":0.7979}},"lxr_fc_rights":31.57},{"date":"2025-08-06T04:00:00.000Z","stockId":100000076390700,"pb":1.15,"sp":32.11,"statistics":{"pb":{"q8v":1.1487,"q5v":0.9649,"q2v":0.7585,"cvpos":0.8043}},"lxr_fc_rights":31.66},{"date":"2025-08-05T04:00:00.000Z","stockId":100000076390700,"pb":1.157,"sp":32.29,"statistics":{"pb":{"q8v":1.1471,"q5v":0.9647,"q2v":0.7585,"cvpos":0.8067}},"lxr_fc_rights":31.83},{"date":"2025-08-04T04:00:00.000Z","stockId":100000076390700,"pb":1.166,"sp":32.54,"statistics":{"pb":{"q8v":1.1458,"q5v":0.9641,"q2v":0.7585,"cvpos":0.8107}},"lxr_fc_rights":32.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000076390700,"pb":1.147,"sp":32.02,"statistics":{"pb":{"q8v":1.1439,"q5v":0.9626,"q2v":0.7585,"cvpos":0.8032}},"lxr_fc_rights":31.57},{"date":"2025-07-31T04:00:00.000Z","stockId":100000076390700,"pb":1.178,"sp":32.87,"statistics":{"pb":{"q8v":1.1439,"q5v":0.9617,"q2v":0.7585,"cvpos":0.8205}},"lxr_fc_rights":32.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000076390700,"pb":1.193,"sp":33.29,"statistics":{"pb":{"q8v":1.1435,"q5v":0.9615,"q2v":0.7585,"cvpos":0.8469}},"lxr_fc_rights":32.82},{"date":"2025-07-29T04:00:00.000Z","stockId":100000076390700,"pb":1.207,"sp":33.69,"statistics":{"pb":{"q8v":1.1423,"q5v":0.9614,"q2v":0.7585,"cvpos":0.86}},"lxr_fc_rights":33.21},{"date":"2025-07-28T04:00:00.000Z","stockId":100000076390700,"pb":1.229,"sp":34.3,"statistics":{"pb":{"q8v":1.1406,"q5v":0.9613,"q2v":0.7585,"cvpos":0.8813}},"lxr_fc_rights":33.82},{"date":"2025-07-25T04:00:00.000Z","stockId":100000076390700,"pb":1.222,"sp":34.11,"statistics":{"pb":{"q8v":1.1395,"q5v":0.9605,"q2v":0.7585,"cvpos":0.8777}},"lxr_fc_rights":33.63},{"date":"2025-07-24T04:00:00.000Z","stockId":100000076390700,"pb":1.242,"sp":34.66,"statistics":{"pb":{"q8v":1.1395,"q5v":0.9599,"q2v":0.7585,"cvpos":0.8923}},"lxr_fc_rights":34.17},{"date":"2025-07-23T04:00:00.000Z","stockId":100000076390700,"pb":1.278,"sp":35.68,"statistics":{"pb":{"q8v":1.1395,"q5v":0.9592,"q2v":0.7585,"cvpos":0.9348}},"lxr_fc_rights":35.18},{"date":"2025-07-22T04:00:00.000Z","stockId":100000076390700,"pb":1.281,"sp":35.75,"statistics":{"pb":{"q8v":1.1395,"q5v":0.9586,"q2v":0.7585,"cvpos":0.9387}},"lxr_fc_rights":35.25},{"date":"2025-07-21T04:00:00.000Z","stockId":100000076390700,"pb":1.281,"sp":35.76,"statistics":{"pb":{"q8v":1.1391,"q5v":0.9574,"q2v":0.7585,"cvpos":0.94}},"lxr_fc_rights":35.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000076390700,"pb":1.248,"sp":34.83,"statistics":{"pb":{"q8v":1.1389,"q5v":0.9574,"q2v":0.7585,"cvpos":0.9016}},"lxr_fc_rights":34.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000076390700,"pb":1.22,"sp":34.32,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9574,"q2v":0.7585,"cvpos":0.8816}},"lxr_fc_rights":33.62},{"date":"2025-07-16T04:00:00.000Z","stockId":100000076390700,"pb":1.202,"sp":33.82,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9572,"q2v":0.7585,"cvpos":0.8655}},"lxr_fc_rights":33.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000076390700,"pb":1.191,"sp":33.5,"statistics":{"pb":{"q8v":1.1387,"q5v":0.957,"q2v":0.7585,"cvpos":0.86}},"lxr_fc_rights":32.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000076390700,"pb":1.215,"sp":34.19,"statistics":{"pb":{"q8v":1.1383,"q5v":0.957,"q2v":0.7585,"cvpos":0.8787}},"lxr_fc_rights":33.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000076390700,"pb":1.169,"sp":32.885,"statistics":{"pb":{"q8v":1.138,"q5v":0.9565,"q2v":0.7585,"cvpos":0.8338}},"lxr_fc_rights":32.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000076390700,"pb":1.195,"sp":33.62,"statistics":{"pb":{"q8v":1.1365,"q5v":0.9561,"q2v":0.7585,"cvpos":0.8644}},"lxr_fc_rights":32.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000076390700,"pb":1.197,"sp":33.67,"statistics":{"pb":{"q8v":1.1347,"q5v":0.9556,"q2v":0.7585,"cvpos":0.8655}},"lxr_fc_rights":32.98},{"date":"2025-07-08T04:00:00.000Z","stockId":100000076390700,"pb":1.203,"sp":33.84,"statistics":{"pb":{"q8v":1.1325,"q5v":0.9552,"q2v":0.7585,"cvpos":0.868}},"lxr_fc_rights":33.15},{"date":"2025-07-07T04:00:00.000Z","stockId":100000076390700,"pb":1.193,"sp":33.57,"statistics":{"pb":{"q8v":1.1303,"q5v":0.9549,"q2v":0.7585,"cvpos":0.8667}},"lxr_fc_rights":32.89},{"date":"2025-07-03T04:00:00.000Z","stockId":100000076390700,"pb":1.202,"sp":33.81,"statistics":{"pb":{"q8v":1.1295,"q5v":0.9525,"q2v":0.7585,"cvpos":0.8684}},"lxr_fc_rights":33.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000076390700,"pb":1.181,"sp":33.24,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9523,"q2v":0.7585,"cvpos":0.8549}},"lxr_fc_rights":32.56},{"date":"2025-07-01T04:00:00.000Z","stockId":100000076390700,"pb":1.169,"sp":32.88,"statistics":{"pb":{"q8v":1.1252,"q5v":0.9522,"q2v":0.7585,"cvpos":0.8413}},"lxr_fc_rights":32.21},{"date":"2025-06-30T04:00:00.000Z","stockId":100000076390700,"pb":1.102,"sp":31.01,"statistics":{"pb":{"q8v":1.125,"q5v":0.9509,"q2v":0.7585,"cvpos":0.7653}},"lxr_fc_rights":30.38},{"date":"2025-06-27T04:00:00.000Z","stockId":100000076390700,"pb":1.039,"sp":29.22,"statistics":{"pb":{"q8v":1.125,"q5v":0.9499,"q2v":0.7585,"cvpos":0.7088}},"lxr_fc_rights":28.62},{"date":"2025-06-26T04:00:00.000Z","stockId":100000076390700,"pb":1.054,"sp":29.64,"statistics":{"pb":{"q8v":1.125,"q5v":0.9493,"q2v":0.7585,"cvpos":0.7221}},"lxr_fc_rights":29.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000076390700,"pb":1.027,"sp":28.89,"statistics":{"pb":{"q8v":1.125,"q5v":0.9487,"q2v":0.7585,"cvpos":0.6924}},"lxr_fc_rights":28.3},{"date":"2025-06-24T04:00:00.000Z","stockId":100000076390700,"pb":1.041,"sp":29.28,"statistics":{"pb":{"q8v":1.125,"q5v":0.948,"q2v":0.7585,"cvpos":0.712}},"lxr_fc_rights":28.68},{"date":"2025-06-23T04:00:00.000Z","stockId":100000076390700,"pb":1.015,"sp":28.55,"statistics":{"pb":{"q8v":1.125,"q5v":0.948,"q2v":0.7585,"cvpos":0.6787}},"lxr_fc_rights":27.97},{"date":"2025-06-20T04:00:00.000Z","stockId":100000076390700,"pb":1.008,"sp":28.37,"statistics":{"pb":{"q8v":1.125,"q5v":0.9468,"q2v":0.7585,"cvpos":0.6689}},"lxr_fc_rights":27.79},{"date":"2025-06-18T04:00:00.000Z","stockId":100000076390700,"pb":1.019,"sp":28.66,"statistics":{"pb":{"q8v":1.125,"q5v":0.9468,"q2v":0.7585,"cvpos":0.6884}},"lxr_fc_rights":28.08},{"date":"2025-06-17T04:00:00.000Z","stockId":100000076390700,"pb":1.017,"sp":28.61,"statistics":{"pb":{"q8v":1.125,"q5v":0.9468,"q2v":0.7585,"cvpos":0.6853}},"lxr_fc_rights":28.03},{"date":"2025-06-16T04:00:00.000Z","stockId":100000076390700,"pb":1.005,"sp":28.27,"statistics":{"pb":{"q8v":1.125,"q5v":0.9456,"q2v":0.7585,"cvpos":0.656}},"lxr_fc_rights":27.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000076390700,"pb":1.027,"sp":28.9,"statistics":{"pb":{"q8v":1.125,"q5v":0.9447,"q2v":0.7585,"cvpos":0.6968}},"lxr_fc_rights":28.31},{"date":"2025-06-12T04:00:00.000Z","stockId":100000076390700,"pb":1.055,"sp":29.68,"statistics":{"pb":{"q8v":1.125,"q5v":0.9447,"q2v":0.7585,"cvpos":0.7234}},"lxr_fc_rights":29.08},{"date":"2025-06-11T04:00:00.000Z","stockId":100000076390700,"pb":1.058,"sp":29.78,"statistics":{"pb":{"q8v":1.125,"q5v":0.9445,"q2v":0.7585,"cvpos":0.7244}},"lxr_fc_rights":29.17},{"date":"2025-06-10T04:00:00.000Z","stockId":100000076390700,"pb":1.065,"sp":29.96,"statistics":{"pb":{"q8v":1.125,"q5v":0.9443,"q2v":0.7585,"cvpos":0.7293}},"lxr_fc_rights":29.35},{"date":"2025-06-09T04:00:00.000Z","stockId":100000076390700,"pb":1.051,"sp":29.56,"statistics":{"pb":{"q8v":1.125,"q5v":0.9443,"q2v":0.7585,"cvpos":0.7253}},"lxr_fc_rights":28.96},{"date":"2025-06-06T04:00:00.000Z","stockId":100000076390700,"pb":1.059,"sp":29.795,"statistics":{"pb":{"q8v":1.125,"q5v":0.9447,"q2v":0.7585,"cvpos":0.7261}},"lxr_fc_rights":29.19},{"date":"2025-06-05T04:00:00.000Z","stockId":100000076390700,"pb":1.049,"sp":29.5,"statistics":{"pb":{"q8v":1.125,"q5v":0.9447,"q2v":0.7585,"cvpos":0.7207}},"lxr_fc_rights":28.9},{"date":"2025-06-04T04:00:00.000Z","stockId":100000076390700,"pb":1.046,"sp":29.42,"statistics":{"pb":{"q8v":1.125,"q5v":0.9445,"q2v":0.7585,"cvpos":0.719}},"lxr_fc_rights":28.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000076390700,"pb":1.051,"sp":29.555,"statistics":{"pb":{"q8v":1.125,"q5v":0.9443,"q2v":0.7585,"cvpos":0.7227}},"lxr_fc_rights":28.95},{"date":"2025-06-02T04:00:00.000Z","stockId":100000076390700,"pb":1.062,"sp":29.87,"statistics":{"pb":{"q8v":1.125,"q5v":0.9443,"q2v":0.7585,"cvpos":0.7267}},"lxr_fc_rights":29.26},{"date":"2025-05-30T04:00:00.000Z","stockId":100000076390700,"pb":1.068,"sp":30.05,"statistics":{"pb":{"q8v":1.125,"q5v":0.9447,"q2v":0.7585,"cvpos":0.7327}},"lxr_fc_rights":29.44},{"date":"2025-05-29T04:00:00.000Z","stockId":100000076390700,"pb":1.076,"sp":30.27,"statistics":{"pb":{"q8v":1.125,"q5v":0.9445,"q2v":0.7585,"cvpos":0.743}},"lxr_fc_rights":29.65},{"date":"2025-05-28T04:00:00.000Z","stockId":100000076390700,"pb":1.066,"sp":29.99,"statistics":{"pb":{"q8v":1.125,"q5v":0.9443,"q2v":0.7585,"cvpos":0.732}},"lxr_fc_rights":29.38},{"date":"2025-05-27T04:00:00.000Z","stockId":100000076390700,"pb":1.067,"sp":30.01,"statistics":{"pb":{"q8v":1.125,"q5v":0.9443,"q2v":0.7585,"cvpos":0.733}},"lxr_fc_rights":29.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000076390700,"pb":1.064,"sp":29.94,"statistics":{"pb":{"q8v":1.125,"q5v":0.9443,"q2v":0.7585,"cvpos":0.7327}},"lxr_fc_rights":29.33},{"date":"2025-05-22T04:00:00.000Z","stockId":100000076390700,"pb":1.073,"sp":30.185,"statistics":{"pb":{"q8v":1.125,"q5v":0.9435,"q2v":0.7585,"cvpos":0.7394}},"lxr_fc_rights":29.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000076390700,"pb":1.097,"sp":30.87,"statistics":{"pb":{"q8v":1.125,"q5v":0.9434,"q2v":0.7585,"cvpos":0.763}},"lxr_fc_rights":30.24},{"date":"2025-05-20T04:00:00.000Z","stockId":100000076390700,"pb":1.114,"sp":31.34,"statistics":{"pb":{"q8v":1.125,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7853}},"lxr_fc_rights":30.7},{"date":"2025-05-19T04:00:00.000Z","stockId":100000076390700,"pb":1.113,"sp":31.31,"statistics":{"pb":{"q8v":1.125,"q5v":0.9427,"q2v":0.7585,"cvpos":0.7853}},"lxr_fc_rights":30.67},{"date":"2025-05-16T04:00:00.000Z","stockId":100000076390700,"pb":1.11,"sp":31.22,"statistics":{"pb":{"q8v":1.125,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7793}},"lxr_fc_rights":30.58},{"date":"2025-05-15T04:00:00.000Z","stockId":100000076390700,"pb":1.141,"sp":32.09,"statistics":{"pb":{"q8v":1.125,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8258}},"lxr_fc_rights":31.44},{"date":"2025-05-14T04:00:00.000Z","stockId":100000076390700,"pb":1.125,"sp":31.65,"statistics":{"pb":{"q8v":1.1243,"q5v":0.943,"q2v":0.7585,"cvpos":0.8016}},"lxr_fc_rights":31},{"date":"2025-05-13T04:00:00.000Z","stockId":100000076390700,"pb":1.12,"sp":31.52,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9427,"q2v":0.7585,"cvpos":0.792}},"lxr_fc_rights":30.88},{"date":"2025-05-12T04:00:00.000Z","stockId":100000076390700,"pb":1.124,"sp":31.63,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9427,"q2v":0.7585,"cvpos":0.8013}},"lxr_fc_rights":30.99},{"date":"2025-05-09T04:00:00.000Z","stockId":100000076390700,"pb":1.103,"sp":31.04,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7766}},"lxr_fc_rights":30.41},{"date":"2025-05-08T04:00:00.000Z","stockId":100000076390700,"pb":1.121,"sp":31.53,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7965}},"lxr_fc_rights":30.89},{"date":"2025-05-07T04:00:00.000Z","stockId":100000076390700,"pb":1.09,"sp":30.66,"statistics":{"pb":{"q8v":1.1238,"q5v":0.943,"q2v":0.7585,"cvpos":0.767}},"lxr_fc_rights":30.04},{"date":"2025-05-06T04:00:00.000Z","stockId":100000076390700,"pb":1.106,"sp":30.16,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9427,"q2v":0.7585,"cvpos":0.784}},"lxr_fc_rights":29.55},{"date":"2025-05-05T04:00:00.000Z","stockId":100000076390700,"pb":1.133,"sp":30.87,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9427,"q2v":0.7585,"cvpos":0.808}},"lxr_fc_rights":30.24},{"date":"2025-05-02T04:00:00.000Z","stockId":100000076390700,"pb":1.125,"sp":30.67,"statistics":{"pb":{"q8v":1.1226,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8045}},"lxr_fc_rights":30.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000076390700,"pb":1.104,"sp":30.1,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7832}},"lxr_fc_rights":29.49},{"date":"2025-04-30T04:00:00.000Z","stockId":100000076390700,"pb":1.092,"sp":29.77,"statistics":{"pb":{"q8v":1.1224,"q5v":0.943,"q2v":0.7585,"cvpos":0.7776}},"lxr_fc_rights":29.16},{"date":"2025-04-29T04:00:00.000Z","stockId":100000076390700,"pb":1.11,"sp":30.25,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9427,"q2v":0.7585,"cvpos":0.7893}},"lxr_fc_rights":29.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000076390700,"pb":1.1,"sp":29.99,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9427,"q2v":0.7585,"cvpos":0.784}},"lxr_fc_rights":29.38},{"date":"2025-04-25T04:00:00.000Z","stockId":100000076390700,"pb":1.09,"sp":29.71,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7779}},"lxr_fc_rights":29.1},{"date":"2025-04-24T04:00:00.000Z","stockId":100000076390700,"pb":1.112,"sp":30.31,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7952}},"lxr_fc_rights":29.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000076390700,"pb":1.105,"sp":30.13,"statistics":{"pb":{"q8v":1.1224,"q5v":0.943,"q2v":0.7585,"cvpos":0.7883}},"lxr_fc_rights":29.51},{"date":"2025-04-22T04:00:00.000Z","stockId":100000076390700,"pb":1.076,"sp":29.32,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9427,"q2v":0.7585,"cvpos":0.768}},"lxr_fc_rights":28.72},{"date":"2025-04-21T04:00:00.000Z","stockId":100000076390700,"pb":1.046,"sp":28.5,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9427,"q2v":0.7585,"cvpos":0.7453}},"lxr_fc_rights":27.93},{"date":"2025-04-17T04:00:00.000Z","stockId":100000076390700,"pb":1.027,"sp":28,"statistics":{"pb":{"q8v":1.1206,"q5v":0.9434,"q2v":0.7593,"cvpos":0.7185}},"lxr_fc_rights":27.44},{"date":"2025-04-16T04:00:00.000Z","stockId":100000076390700,"pb":1.021,"sp":28.05,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7114}},"lxr_fc_rights":27.28},{"date":"2025-04-15T04:00:00.000Z","stockId":100000076390700,"pb":1.008,"sp":27.7,"statistics":{"pb":{"q8v":1.1224,"q5v":0.943,"q2v":0.7585,"cvpos":0.6897}},"lxr_fc_rights":26.93},{"date":"2025-04-14T04:00:00.000Z","stockId":100000076390700,"pb":0.993,"sp":27.29,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9427,"q2v":0.7585,"cvpos":0.6427}},"lxr_fc_rights":26.54},{"date":"2025-04-11T04:00:00.000Z","stockId":100000076390700,"pb":0.984,"sp":27.04,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.6184}},"lxr_fc_rights":26.29},{"date":"2025-04-10T04:00:00.000Z","stockId":100000076390700,"pb":1.031,"sp":28.34,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7168}},"lxr_fc_rights":27.56},{"date":"2025-04-09T04:00:00.000Z","stockId":100000076390700,"pb":1.09,"sp":29.94,"statistics":{"pb":{"q8v":1.1224,"q5v":0.943,"q2v":0.7585,"cvpos":0.7736}},"lxr_fc_rights":29.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000076390700,"pb":0.982,"sp":26.97,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9427,"q2v":0.7585,"cvpos":0.616}},"lxr_fc_rights":26.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000076390700,"pb":0.943,"sp":25.9,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9427,"q2v":0.7585,"cvpos":0.4987}},"lxr_fc_rights":25.18},{"date":"2025-04-04T04:00:00.000Z","stockId":100000076390700,"pb":0.948,"sp":26.05,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9435,"q2v":0.7585,"cvpos":0.5133}},"lxr_fc_rights":25.33},{"date":"2025-04-03T04:00:00.000Z","stockId":100000076390700,"pb":0.987,"sp":27.13,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9435,"q2v":0.7585,"cvpos":0.621}},"lxr_fc_rights":26.38},{"date":"2025-04-02T04:00:00.000Z","stockId":100000076390700,"pb":1.094,"sp":30.06,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.775}},"lxr_fc_rights":29.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000076390700,"pb":1.081,"sp":29.71,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7573}},"lxr_fc_rights":28.89},{"date":"2025-03-31T04:00:00.000Z","stockId":100000076390700,"pb":1.093,"sp":30.02,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7733}},"lxr_fc_rights":29.19},{"date":"2025-03-28T04:00:00.000Z","stockId":100000076390700,"pb":1.081,"sp":29.69,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9435,"q2v":0.7585,"cvpos":0.758}},"lxr_fc_rights":28.87},{"date":"2025-03-27T04:00:00.000Z","stockId":100000076390700,"pb":1.121,"sp":30.79,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9435,"q2v":0.7585,"cvpos":0.7992}},"lxr_fc_rights":29.94},{"date":"2025-03-26T04:00:00.000Z","stockId":100000076390700,"pb":1.092,"sp":30.01,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.775}},"lxr_fc_rights":29.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000076390700,"pb":1.105,"sp":30.37,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.7813}},"lxr_fc_rights":29.53},{"date":"2025-03-24T04:00:00.000Z","stockId":100000076390700,"pb":1.135,"sp":31.18,"statistics":{"pb":{"q8v":1.1224,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8093}},"lxr_fc_rights":30.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000076390700,"pb":1.124,"sp":30.88,"statistics":{"pb":{"q8v":1.1183,"q5v":0.9435,"q2v":0.7585,"cvpos":0.8045}},"lxr_fc_rights":30.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000076390700,"pb":1.138,"sp":31.27,"statistics":{"pb":{"q8v":1.118,"q5v":0.9435,"q2v":0.7585,"cvpos":0.8125}},"lxr_fc_rights":30.41},{"date":"2025-03-19T04:00:00.000Z","stockId":100000076390700,"pb":1.173,"sp":31.04,"statistics":{"pb":{"q8v":1.1157,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8429}},"lxr_fc_rights":30.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000076390700,"pb":1.167,"sp":30.87,"statistics":{"pb":{"q8v":1.1119,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8427}},"lxr_fc_rights":30.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000076390700,"pb":1.149,"sp":30.41,"statistics":{"pb":{"q8v":1.1111,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8373}},"lxr_fc_rights":29.57},{"date":"2025-03-14T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":30.13,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9435,"q2v":0.7585,"cvpos":0.8231}},"lxr_fc_rights":29.3},{"date":"2025-03-13T04:00:00.000Z","stockId":100000076390700,"pb":1.111,"sp":29.395,"statistics":{"pb":{"q8v":1.1105,"q5v":0.9435,"q2v":0.7585,"cvpos":0.8032}},"lxr_fc_rights":28.58},{"date":"2025-03-12T04:00:00.000Z","stockId":100000076390700,"pb":1.123,"sp":29.7,"statistics":{"pb":{"q8v":1.1105,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8109}},"lxr_fc_rights":28.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000076390700,"pb":1.111,"sp":29.38,"statistics":{"pb":{"q8v":1.1085,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8027}},"lxr_fc_rights":28.57},{"date":"2025-03-10T04:00:00.000Z","stockId":100000076390700,"pb":1.127,"sp":29.82,"statistics":{"pb":{"q8v":1.1067,"q5v":0.9434,"q2v":0.7585,"cvpos":0.8133}},"lxr_fc_rights":29},{"date":"2025-03-07T05:00:00.000Z","stockId":100000076390700,"pb":1.205,"sp":31.87,"statistics":{"pb":{"q8v":1.1063,"q5v":0.9435,"q2v":0.7585,"cvpos":0.8697}},"lxr_fc_rights":30.99},{"date":"2025-03-06T05:00:00.000Z","stockId":100000076390700,"pb":1.251,"sp":33.1,"statistics":{"pb":{"q8v":1.1058,"q5v":0.9435,"q2v":0.7585,"cvpos":0.9096}},"lxr_fc_rights":32.19},{"date":"2025-03-05T05:00:00.000Z","stockId":100000076390700,"pb":1.27,"sp":33.59,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9294}},"lxr_fc_rights":32.66},{"date":"2025-03-04T05:00:00.000Z","stockId":100000076390700,"pb":1.295,"sp":34.25,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9467}},"lxr_fc_rights":33.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000076390700,"pb":1.329,"sp":35.16,"statistics":{"pb":{"q8v":1.0971,"q5v":0.9434,"q2v":0.7585,"cvpos":0.956}},"lxr_fc_rights":34.19},{"date":"2025-02-28T05:00:00.000Z","stockId":100000076390700,"pb":1.342,"sp":35.79,"statistics":{"pb":{"q8v":1.0971,"q5v":0.9435,"q2v":0.7585,"cvpos":0.9694}},"lxr_fc_rights":34.8},{"date":"2025-02-27T05:00:00.000Z","stockId":100000076390700,"pb":1.333,"sp":35.56,"statistics":{"pb":{"q8v":1.0971,"q5v":0.9435,"q2v":0.7585,"cvpos":0.9628}},"lxr_fc_rights":34.58},{"date":"2025-02-26T05:00:00.000Z","stockId":100000076390700,"pb":1.345,"sp":35.88,"statistics":{"pb":{"q8v":1.0962,"q5v":0.9434,"q2v":0.7585,"cvpos":0.976}},"lxr_fc_rights":34.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000076390700,"pb":1.362,"sp":36.33,"statistics":{"pb":{"q8v":1.0959,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9827}},"lxr_fc_rights":35.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000076390700,"statistics":{"pb":{"q8v":1.0916,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9867}},"pb":1.378,"sp":36.75,"lxr_fc_rights":35.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000076390700,"pb":1.411,"sp":37.64,"statistics":{"pb":{"q8v":1.0916,"q5v":0.9435,"q2v":0.7585,"cvpos":0.988}},"lxr_fc_rights":36.6},{"date":"2025-02-20T05:00:00.000Z","stockId":100000076390700,"pb":1.457,"sp":38.86,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9893}},"lxr_fc_rights":37.79},{"date":"2025-02-19T05:00:00.000Z","stockId":100000076390700,"pb":1.531,"sp":40.84,"statistics":{"pb":{"q8v":1.0891,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9947}},"lxr_fc_rights":39.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000076390700,"pb":1.551,"sp":41.38,"statistics":{"pb":{"q8v":1.0891,"q5v":0.943,"q2v":0.7585,"cvpos":0.9973}},"lxr_fc_rights":40.24},{"date":"2025-02-14T05:00:00.000Z","stockId":100000076390700,"pb":1.513,"sp":40.37,"statistics":{"pb":{"q8v":1.0891,"q5v":0.9435,"q2v":0.7585,"cvpos":0.996}},"lxr_fc_rights":39.25},{"date":"2025-02-13T05:00:00.000Z","stockId":100000076390700,"pb":1.551,"sp":41.38,"statistics":{"pb":{"q8v":1.0891,"q5v":0.9435,"q2v":0.7585,"cvpos":0.9987}},"lxr_fc_rights":40.24},{"date":"2025-02-12T05:00:00.000Z","stockId":100000076390700,"pb":1.534,"sp":40.91,"statistics":{"pb":{"q8v":1.0888,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9987}},"lxr_fc_rights":39.78},{"date":"2025-02-11T05:00:00.000Z","stockId":100000076390700,"pb":1.56,"sp":41.61,"statistics":{"pb":{"q8v":1.0883,"q5v":0.9434,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":40.46},{"date":"2025-02-10T05:00:00.000Z","stockId":100000076390700,"pb":1.51,"sp":40.29,"statistics":{"pb":{"q8v":1.0883,"q5v":0.9434,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":39.18},{"date":"2025-02-07T05:00:00.000Z","stockId":100000076390700,"pb":1.503,"sp":40.1,"statistics":{"pb":{"q8v":1.0879,"q5v":0.9435,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":38.99},{"date":"2025-02-06T05:00:00.000Z","stockId":100000076390700,"pb":1.371,"sp":36.56,"statistics":{"pb":{"q8v":1.0866,"q5v":0.9435,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":35.55},{"date":"2025-02-05T05:00:00.000Z","stockId":100000076390700,"pb":1.256,"sp":33.51,"statistics":{"pb":{"q8v":1.0862,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9387}},"lxr_fc_rights":32.58},{"date":"2025-02-04T05:00:00.000Z","stockId":100000076390700,"pb":1.232,"sp":32.87,"statistics":{"pb":{"q8v":1.0862,"q5v":0.9434,"q2v":0.7585,"cvpos":0.9187}},"lxr_fc_rights":31.96},{"date":"2025-02-03T05:00:00.000Z","stockId":100000076390700,"pb":1.207,"sp":32.2,"statistics":{"pb":{"q8v":1.0858,"q5v":0.9427,"q2v":0.7585,"cvpos":0.9027}},"lxr_fc_rights":31.31},{"date":"2025-01-31T05:00:00.000Z","stockId":100000076390700,"pb":1.221,"sp":32.58,"statistics":{"pb":{"q8v":1.0855,"q5v":0.9419,"q2v":0.7585,"cvpos":0.9122}},"lxr_fc_rights":31.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000076390700,"pb":1.212,"sp":32.32,"statistics":{"pb":{"q8v":1.0846,"q5v":0.9418,"q2v":0.7585,"cvpos":0.9069}},"lxr_fc_rights":31.43},{"date":"2025-01-29T05:00:00.000Z","stockId":100000076390700,"pb":1.212,"sp":32.34,"statistics":{"pb":{"q8v":1.084,"q5v":0.9417,"q2v":0.7585,"cvpos":0.9081}},"lxr_fc_rights":31.45},{"date":"2025-01-28T05:00:00.000Z","stockId":100000076390700,"pb":1.206,"sp":32.18,"statistics":{"pb":{"q8v":1.0816,"q5v":0.9416,"q2v":0.7585,"cvpos":0.9067}},"lxr_fc_rights":31.29},{"date":"2025-01-27T05:00:00.000Z","stockId":100000076390700,"pb":1.211,"sp":32.31,"statistics":{"pb":{"q8v":1.0813,"q5v":0.9408,"q2v":0.7585,"cvpos":0.908}},"lxr_fc_rights":31.42},{"date":"2025-01-24T05:00:00.000Z","stockId":100000076390700,"pb":1.219,"sp":32.52,"statistics":{"pb":{"q8v":1.0813,"q5v":0.9399,"q2v":0.7585,"cvpos":0.9122}},"lxr_fc_rights":31.62},{"date":"2025-01-23T05:00:00.000Z","stockId":100000076390700,"pb":1.214,"sp":32.38,"statistics":{"pb":{"q8v":1.0803,"q5v":0.9397,"q2v":0.7585,"cvpos":0.9109}},"lxr_fc_rights":31.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000076390700,"pb":1.217,"sp":32.46,"statistics":{"pb":{"q8v":1.08,"q5v":0.9397,"q2v":0.7585,"cvpos":0.9121}},"lxr_fc_rights":31.56},{"date":"2025-01-21T05:00:00.000Z","stockId":100000076390700,"pb":1.237,"sp":33,"statistics":{"pb":{"q8v":1.0794,"q5v":0.9397,"q2v":0.7585,"cvpos":0.924}},"lxr_fc_rights":32.09},{"date":"2025-01-17T05:00:00.000Z","stockId":100000076390700,"pb":1.235,"sp":32.95,"statistics":{"pb":{"q8v":1.0776,"q5v":0.9397,"q2v":0.7593,"cvpos":0.9243}},"lxr_fc_rights":32.04},{"date":"2025-01-16T05:00:00.000Z","stockId":100000076390700,"pb":1.239,"sp":33.05,"statistics":{"pb":{"q8v":1.0776,"q5v":0.9397,"q2v":0.7585,"cvpos":0.9255}},"lxr_fc_rights":32.14},{"date":"2025-01-15T05:00:00.000Z","stockId":100000076390700,"pb":1.232,"sp":32.87,"statistics":{"pb":{"q8v":1.0771,"q5v":0.9397,"q2v":0.7585,"cvpos":0.9241}},"lxr_fc_rights":31.96},{"date":"2025-01-14T05:00:00.000Z","stockId":100000076390700,"pb":1.205,"sp":32.15,"statistics":{"pb":{"q8v":1.076,"q5v":0.9397,"q2v":0.7585,"cvpos":0.9173}},"lxr_fc_rights":31.26},{"date":"2025-01-13T05:00:00.000Z","stockId":100000076390700,"pb":1.179,"sp":31.45,"statistics":{"pb":{"q8v":1.0752,"q5v":0.9397,"q2v":0.7585,"cvpos":0.8973}},"lxr_fc_rights":30.58},{"date":"2025-01-10T05:00:00.000Z","stockId":100000076390700,"pb":1.186,"sp":31.63,"statistics":{"pb":{"q8v":1.0752,"q5v":0.9397,"q2v":0.7585,"cvpos":0.9122}},"lxr_fc_rights":30.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000076390700,"pb":1.226,"sp":32.7,"statistics":{"pb":{"q8v":1.0741,"q5v":0.9394,"q2v":0.7585,"cvpos":0.9215}},"lxr_fc_rights":31.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000076390700,"pb":1.231,"sp":32.85,"statistics":{"pb":{"q8v":1.072,"q5v":0.9394,"q2v":0.7585,"cvpos":0.9241}},"lxr_fc_rights":31.94},{"date":"2025-01-06T05:00:00.000Z","stockId":100000076390700,"pb":1.249,"sp":33.32,"statistics":{"pb":{"q8v":1.0702,"q5v":0.939,"q2v":0.7585,"cvpos":0.9321}},"lxr_fc_rights":32.4},{"date":"2025-01-03T05:00:00.000Z","stockId":100000076390700,"pb":1.246,"sp":33.24,"statistics":{"pb":{"q8v":1.0692,"q5v":0.9384,"q2v":0.7593,"cvpos":0.9309}},"lxr_fc_rights":32.32},{"date":"2025-01-02T05:00:00.000Z","stockId":100000076390700,"pb":1.253,"sp":33.42,"statistics":{"pb":{"q8v":1.0691,"q5v":0.938,"q2v":0.7593,"cvpos":0.9376}},"lxr_fc_rights":32.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"pb":1.264,"sp":33.71,"statistics":{"pb":{"q8v":1.0691,"q5v":0.9378,"q2v":0.7585,"cvpos":0.9455}},"lxr_fc_rights":32.78},{"date":"2024-12-30T05:00:00.000Z","stockId":100000076390700,"pb":1.265,"sp":33.75,"statistics":{"pb":{"q8v":1.067,"q5v":0.9369,"q2v":0.7585,"cvpos":0.9468}},"lxr_fc_rights":32.82},{"date":"2024-12-27T05:00:00.000Z","stockId":100000076390700,"pb":1.269,"sp":33.86,"statistics":{"pb":{"q8v":1.0666,"q5v":0.9362,"q2v":0.7593,"cvpos":0.9536}},"lxr_fc_rights":32.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000076390700,"pb":1.275,"sp":34,"statistics":{"pb":{"q8v":1.0658,"q5v":0.936,"q2v":0.7593,"cvpos":0.9602}},"lxr_fc_rights":33.06},{"date":"2024-12-24T05:00:00.000Z","stockId":100000076390700,"pb":1.274,"sp":33.98,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9356,"q2v":0.7593,"cvpos":0.9602}},"lxr_fc_rights":33.04},{"date":"2024-12-23T05:00:00.000Z","stockId":100000076390700,"pb":1.275,"sp":34.02,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9352,"q2v":0.7585,"cvpos":0.9614}},"lxr_fc_rights":33.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000076390700,"pb":1.281,"sp":34.16,"statistics":{"pb":{"q8v":1.0586,"q5v":0.935,"q2v":0.7593,"cvpos":0.9629}},"lxr_fc_rights":33.22},{"date":"2024-12-19T05:00:00.000Z","stockId":100000076390700,"pb":1.267,"sp":33.81,"statistics":{"pb":{"q8v":1.0571,"q5v":0.935,"q2v":0.7593,"cvpos":0.9562}},"lxr_fc_rights":32.88},{"date":"2024-12-18T05:00:00.000Z","stockId":100000076390700,"pb":1.281,"sp":34.16,"statistics":{"pb":{"q8v":1.056,"q5v":0.935,"q2v":0.7593,"cvpos":0.9641}},"lxr_fc_rights":33.22},{"date":"2024-12-17T05:00:00.000Z","stockId":100000076390700,"pb":1.332,"sp":35.53,"statistics":{"pb":{"q8v":1.056,"q5v":0.9349,"q2v":0.7585,"cvpos":0.9801}},"lxr_fc_rights":34.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000076390700,"pb":1.335,"sp":35.62,"statistics":{"pb":{"q8v":1.0536,"q5v":0.9346,"q2v":0.7585,"cvpos":0.9854}},"lxr_fc_rights":34.64},{"date":"2024-12-13T05:00:00.000Z","stockId":100000076390700,"pb":1.333,"sp":35.56,"statistics":{"pb":{"q8v":1.0492,"q5v":0.9339,"q2v":0.7593,"cvpos":0.9841}},"lxr_fc_rights":34.58},{"date":"2024-12-12T05:00:00.000Z","stockId":100000076390700,"pb":1.337,"sp":35.675,"statistics":{"pb":{"q8v":1.0467,"q5v":0.9337,"q2v":0.7593,"cvpos":0.9881}},"lxr_fc_rights":34.69},{"date":"2024-12-11T05:00:00.000Z","stockId":100000076390700,"pb":1.342,"sp":35.8,"statistics":{"pb":{"q8v":1.0463,"q5v":0.9334,"q2v":0.7593,"cvpos":0.9894}},"lxr_fc_rights":34.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000076390700,"pb":1.342,"sp":35.8,"statistics":{"pb":{"q8v":1.0463,"q5v":0.9331,"q2v":0.7585,"cvpos":0.9907}},"lxr_fc_rights":34.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000076390700,"pb":1.344,"sp":35.86,"statistics":{"pb":{"q8v":1.0448,"q5v":0.9331,"q2v":0.7585,"cvpos":0.9934}},"lxr_fc_rights":34.87},{"date":"2024-12-06T05:00:00.000Z","stockId":100000076390700,"pb":1.352,"sp":36.06,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9328,"q2v":0.7593,"cvpos":0.996}},"lxr_fc_rights":35.06},{"date":"2024-12-05T05:00:00.000Z","stockId":100000076390700,"pb":1.356,"sp":36.17,"statistics":{"pb":{"q8v":1.0406,"q5v":0.9327,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":35.17},{"date":"2024-12-04T05:00:00.000Z","stockId":100000076390700,"pb":1.352,"sp":36.06,"statistics":{"pb":{"q8v":1.0386,"q5v":0.9325,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":35.06},{"date":"2024-12-03T05:00:00.000Z","stockId":100000076390700,"pb":1.35,"sp":36.01,"statistics":{"pb":{"q8v":1.0386,"q5v":0.9323,"q2v":0.7585,"cvpos":0.9987}},"lxr_fc_rights":35.02},{"date":"2024-12-02T05:00:00.000Z","stockId":100000076390700,"pb":1.344,"sp":35.85,"statistics":{"pb":{"q8v":1.0379,"q5v":0.9323,"q2v":0.7585,"cvpos":0.9987}},"lxr_fc_rights":34.86},{"date":"2024-11-29T05:00:00.000Z","stockId":100000076390700,"pb":1.336,"sp":35.64,"statistics":{"pb":{"q8v":1.036,"q5v":0.9311,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":34.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000076390700,"pb":1.333,"sp":35.56,"statistics":{"pb":{"q8v":1.0357,"q5v":0.9311,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":34.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000076390700,"pb":1.332,"sp":35.53,"statistics":{"pb":{"q8v":1.0355,"q5v":0.9311,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":34.55},{"date":"2024-11-25T05:00:00.000Z","stockId":100000076390700,"pb":1.33,"sp":35.49,"statistics":{"pb":{"q8v":1.0355,"q5v":0.9311,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":34.51},{"date":"2024-11-22T05:00:00.000Z","stockId":100000076390700,"pb":1.311,"sp":34.97,"statistics":{"pb":{"q8v":1.0354,"q5v":0.9311,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":34},{"date":"2024-11-21T05:00:00.000Z","stockId":100000076390700,"pb":1.29,"sp":34.41,"statistics":{"pb":{"q8v":1.0351,"q5v":0.9311,"q2v":0.7593,"cvpos":0.9907}},"lxr_fc_rights":33.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000076390700,"pb":1.282,"sp":34.2,"statistics":{"pb":{"q8v":1.0335,"q5v":0.9311,"q2v":0.7593,"cvpos":0.9894}},"lxr_fc_rights":33.26},{"date":"2024-11-19T05:00:00.000Z","stockId":100000076390700,"pb":1.29,"sp":34.4,"statistics":{"pb":{"q8v":1.0335,"q5v":0.9311,"q2v":0.7585,"cvpos":0.9907}},"lxr_fc_rights":33.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000076390700,"pb":1.291,"sp":34.44,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9304,"q2v":0.7585,"cvpos":0.992}},"lxr_fc_rights":33.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000076390700,"pb":1.298,"sp":34.62,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9297,"q2v":0.7593,"cvpos":0.9947}},"lxr_fc_rights":33.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000076390700,"pb":1.295,"sp":34.54,"statistics":{"pb":{"q8v":1.0307,"q5v":0.9297,"q2v":0.7593,"cvpos":0.9947}},"lxr_fc_rights":33.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000076390700,"pb":1.303,"sp":34.76,"statistics":{"pb":{"q8v":1.0283,"q5v":0.9295,"q2v":0.7593,"cvpos":0.996}},"lxr_fc_rights":33.8},{"date":"2024-11-12T05:00:00.000Z","stockId":100000076390700,"pb":1.307,"sp":34.86,"statistics":{"pb":{"q8v":1.0283,"q5v":0.9293,"q2v":0.7585,"cvpos":0.9987}},"lxr_fc_rights":33.9},{"date":"2024-11-11T05:00:00.000Z","stockId":100000076390700,"pb":1.305,"sp":34.82,"statistics":{"pb":{"q8v":1.0275,"q5v":0.9293,"q2v":0.7585,"cvpos":0.9987}},"lxr_fc_rights":33.86},{"date":"2024-11-08T05:00:00.000Z","stockId":100000076390700,"pb":1.273,"sp":33.95,"statistics":{"pb":{"q8v":1.0237,"q5v":0.9293,"q2v":0.7593,"cvpos":0.9973}},"lxr_fc_rights":33.01},{"date":"2024-11-07T05:00:00.000Z","stockId":100000076390700,"pb":1.261,"sp":33.65,"statistics":{"pb":{"q8v":1.0237,"q5v":0.9293,"q2v":0.7593,"cvpos":0.9907}},"lxr_fc_rights":32.72},{"date":"2024-11-06T05:00:00.000Z","stockId":100000076390700,"pb":1.362,"sp":34.01,"statistics":{"pb":{"q8v":1.0231,"q5v":0.9293,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":33.07},{"date":"2024-11-05T05:00:00.000Z","stockId":100000076390700,"pb":1.273,"sp":31.78,"statistics":{"pb":{"q8v":1.0231,"q5v":0.9293,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":30.9},{"date":"2024-11-04T05:00:00.000Z","stockId":100000076390700,"pb":1.266,"sp":31.62,"statistics":{"pb":{"q8v":1.0229,"q5v":0.9291,"q2v":0.7585,"cvpos":0.996}},"lxr_fc_rights":30.75},{"date":"2024-11-01T04:00:00.000Z","stockId":100000076390700,"pb":1.269,"sp":31.68,"statistics":{"pb":{"q8v":1.0231,"q5v":0.9293,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":30.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000076390700,"pb":1.271,"sp":31.74,"statistics":{"pb":{"q8v":1.0229,"q5v":0.9293,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":30.86},{"date":"2024-10-30T04:00:00.000Z","stockId":100000076390700,"pb":1.268,"sp":31.65,"statistics":{"pb":{"q8v":1.0222,"q5v":0.9293,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":30.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000076390700,"pb":1.246,"sp":31.1,"statistics":{"pb":{"q8v":1.0222,"q5v":0.9293,"q2v":0.7585,"cvpos":0.9894}},"lxr_fc_rights":30.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000076390700,"pb":1.25,"sp":31.2,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9293,"q2v":0.7585,"cvpos":0.992}},"lxr_fc_rights":30.34},{"date":"2024-10-25T04:00:00.000Z","stockId":100000076390700,"pb":1.244,"sp":31.07,"statistics":{"pb":{"q8v":1.0176,"q5v":0.9293,"q2v":0.7593,"cvpos":0.9907}},"lxr_fc_rights":30.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000076390700,"pb":1.25,"sp":31.2,"statistics":{"pb":{"q8v":1.0174,"q5v":0.9293,"q2v":0.7593,"cvpos":0.9934}},"lxr_fc_rights":30.34},{"date":"2024-10-23T04:00:00.000Z","stockId":100000076390700,"pb":1.248,"sp":31.155,"statistics":{"pb":{"q8v":1.0169,"q5v":0.9293,"q2v":0.7593,"cvpos":0.9934}},"lxr_fc_rights":30.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000076390700,"pb":1.25,"sp":31.21,"statistics":{"pb":{"q8v":1.0169,"q5v":0.9293,"q2v":0.7585,"cvpos":0.9947}},"lxr_fc_rights":30.35},{"date":"2024-10-21T04:00:00.000Z","stockId":100000076390700,"pb":1.254,"sp":31.32,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9293,"q2v":0.7585,"cvpos":0.996}},"lxr_fc_rights":30.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000076390700,"pb":1.263,"sp":31.53,"statistics":{"pb":{"q8v":1.0159,"q5v":0.9293,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":30.66},{"date":"2024-10-17T04:00:00.000Z","stockId":100000076390700,"pb":1.261,"sp":31.75,"statistics":{"pb":{"q8v":1.0143,"q5v":0.9293,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":30.66},{"date":"2024-10-16T04:00:00.000Z","stockId":100000076390700,"pb":1.259,"sp":31.7,"statistics":{"pb":{"q8v":1.0139,"q5v":0.9293,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":30.61},{"date":"2024-10-15T04:00:00.000Z","stockId":100000076390700,"pb":1.235,"sp":31.11,"statistics":{"pb":{"q8v":1.0139,"q5v":0.9293,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":30.04},{"date":"2024-10-14T04:00:00.000Z","stockId":100000076390700,"pb":1.227,"sp":30.9,"statistics":{"pb":{"q8v":1.0135,"q5v":0.9293,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":29.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000076390700,"pb":1.223,"sp":30.8,"statistics":{"pb":{"q8v":1.0134,"q5v":0.9288,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":29.74},{"date":"2024-10-10T04:00:00.000Z","stockId":100000076390700,"pb":1.187,"sp":29.9,"statistics":{"pb":{"q8v":1.0133,"q5v":0.9288,"q2v":0.7593,"cvpos":0.9947}},"lxr_fc_rights":28.87},{"date":"2024-10-09T04:00:00.000Z","stockId":100000076390700,"pb":1.187,"sp":29.9,"statistics":{"pb":{"q8v":1.0124,"q5v":0.9287,"q2v":0.7593,"cvpos":0.996}},"lxr_fc_rights":28.87},{"date":"2024-10-08T04:00:00.000Z","stockId":100000076390700,"pb":1.176,"sp":29.63,"statistics":{"pb":{"q8v":1.0124,"q5v":0.9286,"q2v":0.7585,"cvpos":0.9814}},"lxr_fc_rights":28.61},{"date":"2024-10-07T04:00:00.000Z","stockId":100000076390700,"pb":1.179,"sp":29.7,"statistics":{"pb":{"q8v":1.0122,"q5v":0.9286,"q2v":0.7585,"cvpos":0.984}},"lxr_fc_rights":28.68},{"date":"2024-10-04T04:00:00.000Z","stockId":100000076390700,"pb":1.179,"sp":29.7,"statistics":{"pb":{"q8v":1.0097,"q5v":0.9288,"q2v":0.7593,"cvpos":0.9854}},"lxr_fc_rights":28.68},{"date":"2024-10-03T04:00:00.000Z","stockId":100000076390700,"pb":1.178,"sp":29.67,"statistics":{"pb":{"q8v":1.0097,"q5v":0.9288,"q2v":0.7593,"cvpos":0.9854}},"lxr_fc_rights":28.65},{"date":"2024-10-02T04:00:00.000Z","stockId":100000076390700,"pb":1.181,"sp":29.74,"statistics":{"pb":{"q8v":1.0096,"q5v":0.9287,"q2v":0.7593,"cvpos":0.9867}},"lxr_fc_rights":28.72},{"date":"2024-10-01T04:00:00.000Z","stockId":100000076390700,"pb":1.182,"sp":29.78,"statistics":{"pb":{"q8v":1.0096,"q5v":0.9286,"q2v":0.7585,"cvpos":0.992}},"lxr_fc_rights":28.76},{"date":"2024-09-30T04:00:00.000Z","stockId":100000076390700,"pb":1.185,"sp":29.84,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9286,"q2v":0.7585,"cvpos":0.996}},"lxr_fc_rights":28.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000076390700,"pb":1.181,"sp":29.74,"statistics":{"pb":{"q8v":1.0078,"q5v":0.9288,"q2v":0.7593,"cvpos":0.9907}},"lxr_fc_rights":28.72},{"date":"2024-09-26T04:00:00.000Z","stockId":100000076390700,"pb":1.182,"sp":29.76,"statistics":{"pb":{"q8v":1.0073,"q5v":0.9288,"q2v":0.7593,"cvpos":0.9934}},"lxr_fc_rights":28.74},{"date":"2024-09-25T04:00:00.000Z","stockId":100000076390700,"pb":1.183,"sp":29.79,"statistics":{"pb":{"q8v":1.0073,"q5v":0.9287,"q2v":0.7593,"cvpos":0.9947}},"lxr_fc_rights":28.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000076390700,"pb":1.184,"sp":29.82,"statistics":{"pb":{"q8v":1.0073,"q5v":0.9286,"q2v":0.7585,"cvpos":0.996}},"lxr_fc_rights":28.8},{"date":"2024-09-23T04:00:00.000Z","stockId":100000076390700,"pb":1.189,"sp":29.95,"statistics":{"pb":{"q8v":1.0067,"q5v":0.9286,"q2v":0.7585,"cvpos":0.9973}},"lxr_fc_rights":28.92},{"date":"2024-09-20T04:00:00.000Z","stockId":100000076390700,"pb":1.191,"sp":29.99,"statistics":{"pb":{"q8v":1.0062,"q5v":0.9288,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":28.96},{"date":"2024-09-19T04:00:00.000Z","stockId":100000076390700,"pb":1.222,"sp":30.77,"statistics":{"pb":{"q8v":1.0058,"q5v":0.9288,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":29.71},{"date":"2024-09-18T04:00:00.000Z","stockId":100000076390700,"pb":1.181,"sp":29.75,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9287,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":28.73},{"date":"2024-09-17T04:00:00.000Z","stockId":100000076390700,"pb":1.176,"sp":29.61,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9286,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":28.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000076390700,"pb":1.157,"sp":29.15,"statistics":{"pb":{"q8v":1.0052,"q5v":0.9286,"q2v":0.7585,"cvpos":0.9987}},"lxr_fc_rights":28.15},{"date":"2024-09-13T04:00:00.000Z","stockId":100000076390700,"pb":1.15,"sp":28.97,"statistics":{"pb":{"q8v":1.0048,"q5v":0.9286,"q2v":0.7593,"cvpos":0.9973}},"lxr_fc_rights":27.97},{"date":"2024-09-12T04:00:00.000Z","stockId":100000076390700,"pb":1.144,"sp":28.81,"statistics":{"pb":{"q8v":1.0048,"q5v":0.9286,"q2v":0.7593,"cvpos":0.9934}},"lxr_fc_rights":27.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000076390700,"pb":1.142,"sp":28.77,"statistics":{"pb":{"q8v":1.0044,"q5v":0.9283,"q2v":0.7593,"cvpos":0.992}},"lxr_fc_rights":27.78},{"date":"2024-09-10T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":28.7,"statistics":{"pb":{"q8v":1.0044,"q5v":0.928,"q2v":0.7585,"cvpos":0.988}},"lxr_fc_rights":27.71},{"date":"2024-09-09T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":28.68,"statistics":{"pb":{"q8v":1.004,"q5v":0.9276,"q2v":0.7585,"cvpos":0.984}},"lxr_fc_rights":27.69},{"date":"2024-09-06T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":28.69,"statistics":{"pb":{"q8v":1.0031,"q5v":0.9276,"q2v":0.7593,"cvpos":0.9881}},"lxr_fc_rights":27.7},{"date":"2024-09-05T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":28.7,"statistics":{"pb":{"q8v":1.0026,"q5v":0.9276,"q2v":0.7593,"cvpos":0.9894}},"lxr_fc_rights":27.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":28.7,"statistics":{"pb":{"q8v":1.0026,"q5v":0.9275,"q2v":0.7585,"cvpos":0.9907}},"lxr_fc_rights":27.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000076390700,"pb":1.144,"sp":28.81,"statistics":{"pb":{"q8v":1.0026,"q5v":0.9275,"q2v":0.7585,"cvpos":0.9947}},"lxr_fc_rights":27.82},{"date":"2024-08-30T04:00:00.000Z","stockId":100000076390700,"pb":1.146,"sp":28.86,"statistics":{"pb":{"q8v":1.0007,"q5v":0.9276,"q2v":0.7593,"cvpos":0.996}},"lxr_fc_rights":27.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000076390700,"pb":1.143,"sp":28.8,"statistics":{"pb":{"q8v":1.0004,"q5v":0.9275,"q2v":0.7593,"cvpos":0.996}},"lxr_fc_rights":27.81},{"date":"2024-08-28T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":28.68,"statistics":{"pb":{"q8v":1.0001,"q5v":0.9275,"q2v":0.7593,"cvpos":0.9934}},"lxr_fc_rights":27.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":28.68,"statistics":{"pb":{"q8v":1.0001,"q5v":0.9275,"q2v":0.7585,"cvpos":0.9947}},"lxr_fc_rights":27.69},{"date":"2024-08-26T04:00:00.000Z","stockId":100000076390700,"pb":1.138,"sp":28.67,"statistics":{"pb":{"q8v":1.0001,"q5v":0.9271,"q2v":0.7585,"cvpos":0.9947}},"lxr_fc_rights":27.68},{"date":"2024-08-23T04:00:00.000Z","stockId":100000076390700,"pb":1.139,"sp":28.7,"statistics":{"pb":{"q8v":0.9991,"q5v":0.9267,"q2v":0.7593,"cvpos":0.996}},"lxr_fc_rights":27.71},{"date":"2024-08-22T04:00:00.000Z","stockId":100000076390700,"pb":1.116,"sp":28.1,"statistics":{"pb":{"q8v":0.9987,"q5v":0.9264,"q2v":0.7593,"cvpos":0.9854}},"lxr_fc_rights":27.13},{"date":"2024-08-21T04:00:00.000Z","stockId":100000076390700,"pb":1.111,"sp":27.97,"statistics":{"pb":{"q8v":0.9986,"q5v":0.9264,"q2v":0.7593,"cvpos":0.9801}},"lxr_fc_rights":27.01},{"date":"2024-08-20T04:00:00.000Z","stockId":100000076390700,"pb":1.118,"sp":28.16,"statistics":{"pb":{"q8v":0.9986,"q5v":0.9264,"q2v":0.7585,"cvpos":0.988}},"lxr_fc_rights":27.19},{"date":"2024-08-19T04:00:00.000Z","stockId":100000076390700,"pb":1.122,"sp":28.27,"statistics":{"pb":{"q8v":0.9983,"q5v":0.9255,"q2v":0.7585,"cvpos":0.9907}},"lxr_fc_rights":27.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000076390700,"pb":1.109,"sp":27.92,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9239,"q2v":0.7593,"cvpos":0.9828}},"lxr_fc_rights":26.96},{"date":"2024-08-15T04:00:00.000Z","stockId":100000076390700,"pb":1.106,"sp":27.85,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9234,"q2v":0.7593,"cvpos":0.9788}},"lxr_fc_rights":26.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000076390700,"pb":1.088,"sp":27.4,"statistics":{"pb":{"q8v":0.998,"q5v":0.9234,"q2v":0.7593,"cvpos":0.9615}},"lxr_fc_rights":26.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000076390700,"pb":1.089,"sp":27.43,"statistics":{"pb":{"q8v":0.998,"q5v":0.9234,"q2v":0.7585,"cvpos":0.9668}},"lxr_fc_rights":26.49},{"date":"2024-08-12T04:00:00.000Z","stockId":100000076390700,"pb":1.069,"sp":26.93,"statistics":{"pb":{"q8v":0.9966,"q5v":0.9232,"q2v":0.7585,"cvpos":0.9335}},"lxr_fc_rights":26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000076390700,"pb":1.075,"sp":27.08,"statistics":{"pb":{"q8v":0.9956,"q5v":0.9225,"q2v":0.7593,"cvpos":0.939}},"lxr_fc_rights":26.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000076390700,"pb":1.075,"sp":27.08,"statistics":{"pb":{"q8v":0.9955,"q5v":0.9224,"q2v":0.7593,"cvpos":0.9403}},"lxr_fc_rights":26.15},{"date":"2024-08-07T04:00:00.000Z","stockId":100000076390700,"pb":1.072,"sp":27,"statistics":{"pb":{"q8v":0.995,"q5v":0.9223,"q2v":0.7593,"cvpos":0.9389}},"lxr_fc_rights":26.07},{"date":"2024-08-06T04:00:00.000Z","stockId":100000076390700,"pb":1.098,"sp":26.89,"statistics":{"pb":{"q8v":0.995,"q5v":0.9222,"q2v":0.7585,"cvpos":0.9761}},"lxr_fc_rights":25.97},{"date":"2024-08-05T04:00:00.000Z","stockId":100000076390700,"pb":1.09,"sp":26.7,"statistics":{"pb":{"q8v":0.9932,"q5v":0.9222,"q2v":0.7585,"cvpos":0.9707}},"lxr_fc_rights":25.78},{"date":"2024-08-02T04:00:00.000Z","stockId":100000076390700,"pb":1.124,"sp":27.53,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9222,"q2v":0.7593,"cvpos":0.992}},"lxr_fc_rights":26.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000076390700,"pb":1.136,"sp":27.83,"statistics":{"pb":{"q8v":0.9925,"q5v":0.922,"q2v":0.7593,"cvpos":0.996}},"lxr_fc_rights":26.87},{"date":"2024-07-31T04:00:00.000Z","stockId":100000076390700,"pb":1.149,"sp":28.13,"statistics":{"pb":{"q8v":0.9922,"q5v":0.9217,"q2v":0.7593,"cvpos":0.9973}},"lxr_fc_rights":27.16},{"date":"2024-07-30T04:00:00.000Z","stockId":100000076390700,"pb":1.152,"sp":28.22,"statistics":{"pb":{"q8v":0.9922,"q5v":0.9215,"q2v":0.7585,"cvpos":0.9987}},"lxr_fc_rights":27.25},{"date":"2024-07-29T04:00:00.000Z","stockId":100000076390700,"pb":1.158,"sp":28.35,"statistics":{"pb":{"q8v":0.9919,"q5v":0.921,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":27.38},{"date":"2024-07-26T04:00:00.000Z","stockId":100000076390700,"pb":1.13,"sp":27.66,"statistics":{"pb":{"q8v":0.9919,"q5v":0.9204,"q2v":0.7593,"cvpos":0.9987}},"lxr_fc_rights":26.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000076390700,"pb":1.13,"sp":27.68,"statistics":{"pb":{"q8v":0.9904,"q5v":0.9197,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":26.73},{"date":"2024-07-24T04:00:00.000Z","stockId":100000076390700,"pb":1.087,"sp":26.61,"statistics":{"pb":{"q8v":0.9894,"q5v":0.9197,"q2v":0.7593,"cvpos":0.9748}},"lxr_fc_rights":25.7},{"date":"2024-07-23T04:00:00.000Z","stockId":100000076390700,"pb":1.086,"sp":26.6,"statistics":{"pb":{"q8v":0.9894,"q5v":0.9197,"q2v":0.7585,"cvpos":0.9747}},"lxr_fc_rights":25.69},{"date":"2024-07-22T04:00:00.000Z","stockId":100000076390700,"pb":0.98,"sp":24.01,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.7806}},"lxr_fc_rights":23.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000076390700,"pb":0.98,"sp":24.01,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9189,"q2v":0.7593,"cvpos":0.7825}},"lxr_fc_rights":23.18},{"date":"2024-07-18T04:00:00.000Z","stockId":100000076390700,"pb":0.97,"sp":23.765,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9189,"q2v":0.7593,"cvpos":0.7507}},"lxr_fc_rights":22.95},{"date":"2024-07-17T04:00:00.000Z","stockId":100000076390700,"pb":0.975,"sp":24.07,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9189,"q2v":0.7593,"cvpos":0.7663}},"lxr_fc_rights":23.04},{"date":"2024-07-16T04:00:00.000Z","stockId":100000076390700,"pb":0.94,"sp":23.2,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.6237}},"lxr_fc_rights":22.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000076390700,"pb":0.909,"sp":22.43,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.4535}},"lxr_fc_rights":21.47},{"date":"2024-07-12T04:00:00.000Z","stockId":100000076390700,"pb":0.891,"sp":22,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9185,"q2v":0.7593,"cvpos":0.3952}},"lxr_fc_rights":21.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000076390700,"pb":0.877,"sp":21.64,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9185,"q2v":0.7593,"cvpos":0.3541}},"lxr_fc_rights":20.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000076390700,"pb":0.834,"sp":20.6,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9187,"q2v":0.7593,"cvpos":0.2696}},"lxr_fc_rights":19.72},{"date":"2024-07-09T04:00:00.000Z","stockId":100000076390700,"pb":0.83,"sp":20.5,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.2646}},"lxr_fc_rights":19.63},{"date":"2024-07-08T04:00:00.000Z","stockId":100000076390700,"pb":0.826,"sp":20.4,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.2606}},"lxr_fc_rights":19.53},{"date":"2024-07-05T04:00:00.000Z","stockId":100000076390700,"pb":0.831,"sp":20.51,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9185,"q2v":0.7593,"cvpos":0.2626}},"lxr_fc_rights":19.64},{"date":"2024-07-03T04:00:00.000Z","stockId":100000076390700,"pb":0.831,"sp":20.52,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9187,"q2v":0.7593,"cvpos":0.2629}},"lxr_fc_rights":19.65},{"date":"2024-07-02T04:00:00.000Z","stockId":100000076390700,"pb":0.831,"sp":20.52,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.2633}},"lxr_fc_rights":19.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000076390700,"pb":0.827,"sp":20.42,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.2606}},"lxr_fc_rights":19.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000076390700,"pb":0.827,"sp":20.42,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9185,"q2v":0.7593,"cvpos":0.2599}},"lxr_fc_rights":19.55},{"date":"2024-06-27T04:00:00.000Z","stockId":100000076390700,"pb":0.818,"sp":20.19,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9189,"q2v":0.7593,"cvpos":0.2586}},"lxr_fc_rights":19.33},{"date":"2024-06-26T04:00:00.000Z","stockId":100000076390700,"pb":0.812,"sp":20.05,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9189,"q2v":0.7593,"cvpos":0.2537}},"lxr_fc_rights":19.2},{"pb":0.792,"sp":19.56,"stockId":100000076390700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.2221}},"lxr_fc_rights":18.73},{"pb":0.792,"sp":19.56,"stockId":100000076390700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.9885,"q5v":0.9189,"q2v":0.7585,"cvpos":0.2221}},"lxr_fc_rights":18.73},{"pb":0.786,"sp":19.4,"stockId":100000076390700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9189,"q2v":0.7593,"cvpos":0.2149}},"lxr_fc_rights":18.57},{"pb":0.789,"sp":19.48,"stockId":100000076390700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9189,"q2v":0.7593,"cvpos":0.2162}},"lxr_fc_rights":18.65},{"pb":0.794,"sp":19.6,"stockId":100000076390700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9193,"q2v":0.7593,"cvpos":0.2191}},"lxr_fc_rights":18.76},{"pb":0.799,"sp":19.73,"stockId":100000076390700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9197,"q2v":0.7593,"cvpos":0.2297}},"lxr_fc_rights":18.89},{"pb":0.799,"sp":19.72,"stockId":100000076390700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9206,"q2v":0.7593,"cvpos":0.2265}},"lxr_fc_rights":18.88},{"pb":0.803,"sp":19.82,"stockId":100000076390700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.921,"q2v":0.7593,"cvpos":0.2305}},"lxr_fc_rights":18.98},{"pb":0.805,"sp":19.87,"stockId":100000076390700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.921,"q2v":0.7593,"cvpos":0.2334}},"lxr_fc_rights":19.02},{"pb":0.799,"sp":19.72,"stockId":100000076390700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9213,"q2v":0.7593,"cvpos":0.2271}},"lxr_fc_rights":18.88},{"pb":0.803,"sp":19.83,"stockId":100000076390700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9217,"q2v":0.7593,"cvpos":0.2297}},"lxr_fc_rights":18.99},{"pb":0.815,"sp":20.11,"stockId":100000076390700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9222,"q2v":0.7593,"cvpos":0.2411}},"lxr_fc_rights":19.25},{"pb":0.805,"sp":19.87,"stockId":100000076390700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9223,"q2v":0.7593,"cvpos":0.2305}},"lxr_fc_rights":19.02},{"pb":0.806,"sp":19.91,"stockId":100000076390700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9224,"q2v":0.7593,"cvpos":0.2321}},"lxr_fc_rights":19.06},{"pb":0.803,"sp":19.83,"stockId":100000076390700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9224,"q2v":0.7593,"cvpos":0.2297}},"lxr_fc_rights":18.99},{"pb":0.813,"sp":20.06,"stockId":100000076390700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9228,"q2v":0.7593,"cvpos":0.2364}},"lxr_fc_rights":19.21},{"pb":0.812,"sp":20.04,"stockId":100000076390700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9234,"q2v":0.7593,"cvpos":0.2331}},"lxr_fc_rights":19.19},{"pb":0.812,"sp":20.05,"stockId":100000076390700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9234,"q2v":0.7593,"cvpos":0.2334}},"lxr_fc_rights":19.2},{"pb":0.808,"sp":19.96,"stockId":100000076390700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9236,"q2v":0.7593,"cvpos":0.2311}},"lxr_fc_rights":19.11},{"pb":0.81,"sp":19.99,"stockId":100000076390700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":0.9885,"q5v":0.9237,"q2v":0.7585,"cvpos":0.2314}},"lxr_fc_rights":19.14},{"pb":0.871,"sp":21.51,"stockId":100000076390700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.924,"q2v":0.7593,"cvpos":0.3007}},"lxr_fc_rights":20.59},{"pb":0.871,"sp":21.5,"stockId":100000076390700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9242,"q2v":0.7593,"cvpos":0.2993}},"lxr_fc_rights":20.58},{"pb":0.885,"sp":21.86,"stockId":100000076390700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9243,"q2v":0.7593,"cvpos":0.3382}},"lxr_fc_rights":20.93},{"pb":0.887,"sp":21.9,"stockId":100000076390700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9249,"q2v":0.7593,"cvpos":0.3426}},"lxr_fc_rights":20.97},{"pb":0.892,"sp":22.03,"stockId":100000076390700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.926,"q2v":0.7593,"cvpos":0.3559}},"lxr_fc_rights":21.09},{"pb":0.901,"sp":22.24,"stockId":100000076390700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9266,"q2v":0.7593,"cvpos":0.3868}},"lxr_fc_rights":21.29},{"pb":0.903,"sp":22.29,"stockId":100000076390700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9267,"q2v":0.7593,"cvpos":0.3934}},"lxr_fc_rights":21.34},{"pb":0.907,"sp":22.4,"stockId":100000076390700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9267,"q2v":0.7593,"cvpos":0.4125}},"lxr_fc_rights":21.45},{"pb":0.907,"sp":22.39,"stockId":100000076390700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9269,"q2v":0.7593,"cvpos":0.4077}},"lxr_fc_rights":21.44},{"pb":0.907,"sp":22.38,"stockId":100000076390700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.9878,"q5v":0.9273,"q2v":0.7593,"cvpos":0.405}},"lxr_fc_rights":21.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000076390700,"pb":0.911,"sp":22.48,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.4238}},"lxr_fc_rights":21.52},{"date":"2024-05-09T04:00:00.000Z","stockId":100000076390700,"pb":0.912,"sp":22.52,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.4305}},"lxr_fc_rights":21.56},{"date":"2024-05-08T04:00:00.000Z","stockId":100000076390700,"pb":0.913,"sp":22.53,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.431}},"lxr_fc_rights":21.57},{"date":"2024-05-07T04:00:00.000Z","stockId":100000076390700,"pb":0.941,"sp":22.54,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9278,"q2v":0.7593,"cvpos":0.595}},"lxr_fc_rights":21.58},{"date":"2024-05-06T04:00:00.000Z","stockId":100000076390700,"pb":0.943,"sp":22.61,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9278,"q2v":0.7593,"cvpos":0.6135}},"lxr_fc_rights":21.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000076390700,"pb":0.947,"sp":22.69,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9283,"q2v":0.7593,"cvpos":0.6318}},"lxr_fc_rights":21.72},{"date":"2024-05-02T04:00:00.000Z","stockId":100000076390700,"pb":0.944,"sp":22.63,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9283,"q2v":0.7593,"cvpos":0.6132}},"lxr_fc_rights":21.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000076390700,"pb":0.942,"sp":22.57,"statistics":{"pb":{"q8v":0.9878,"q5v":0.928,"q2v":0.7593,"cvpos":0.6008}},"lxr_fc_rights":21.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000076390700,"pb":0.943,"sp":22.59,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9278,"q2v":0.7593,"cvpos":0.6082}},"lxr_fc_rights":21.63},{"date":"2024-04-29T04:00:00.000Z","stockId":100000076390700,"pb":0.945,"sp":22.64,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.6149}},"lxr_fc_rights":21.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000076390700,"pb":0.94,"sp":22.52,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9275,"q2v":0.7593,"cvpos":0.5921}},"lxr_fc_rights":21.56},{"date":"2024-04-25T04:00:00.000Z","stockId":100000076390700,"pb":0.93,"sp":22.28,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9275,"q2v":0.7593,"cvpos":0.5179}},"lxr_fc_rights":21.33},{"date":"2024-04-24T04:00:00.000Z","stockId":100000076390700,"pb":0.926,"sp":22.2,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9275,"q2v":0.7593,"cvpos":0.4934}},"lxr_fc_rights":21.25},{"date":"2024-04-23T04:00:00.000Z","stockId":100000076390700,"pb":0.929,"sp":22.27,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9275,"q2v":0.7593,"cvpos":0.5153}},"lxr_fc_rights":21.32},{"date":"2024-04-22T04:00:00.000Z","stockId":100000076390700,"pb":0.926,"sp":22.2,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9275,"q2v":0.7593,"cvpos":0.494}},"lxr_fc_rights":21.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000076390700,"pb":0.926,"sp":22.18,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.4914}},"lxr_fc_rights":21.23},{"date":"2024-04-18T04:00:00.000Z","stockId":100000076390700,"pb":0.922,"sp":22.1,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.4781}},"lxr_fc_rights":21.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000076390700,"pb":0.919,"sp":22.02,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.4602}},"lxr_fc_rights":21.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000076390700,"pb":0.918,"sp":22.01,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.4595}},"lxr_fc_rights":21.07},{"date":"2024-04-15T04:00:00.000Z","stockId":100000076390700,"pb":0.923,"sp":22.31,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.4821}},"lxr_fc_rights":21.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000076390700,"pb":0.929,"sp":22.44,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9276,"q2v":0.7593,"cvpos":0.506}},"lxr_fc_rights":21.29},{"date":"2024-04-11T04:00:00.000Z","stockId":100000076390700,"pb":0.929,"sp":22.44,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9275,"q2v":0.7593,"cvpos":0.5073}},"lxr_fc_rights":21.29},{"date":"2024-04-10T04:00:00.000Z","stockId":100000076390700,"pb":0.932,"sp":22.53,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9275,"q2v":0.7593,"cvpos":0.5318}},"lxr_fc_rights":21.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000076390700,"pb":0.935,"sp":22.6,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9273,"q2v":0.7593,"cvpos":0.5564}},"lxr_fc_rights":21.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000076390700,"pb":0.933,"sp":22.55,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9269,"q2v":0.7593,"cvpos":0.5392}},"lxr_fc_rights":21.4},{"date":"2024-04-05T04:00:00.000Z","stockId":100000076390700,"pb":0.933,"sp":22.54,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9267,"q2v":0.7593,"cvpos":0.5377}},"lxr_fc_rights":21.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000076390700,"pb":0.936,"sp":22.63,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9267,"q2v":0.7593,"cvpos":0.5656}},"lxr_fc_rights":21.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000076390700,"pb":0.931,"sp":22.5,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9267,"q2v":0.7593,"cvpos":0.5252}},"lxr_fc_rights":21.35},{"date":"2024-04-02T04:00:00.000Z","stockId":100000076390700,"pb":0.947,"sp":22.88,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9262,"q2v":0.7593,"cvpos":0.6242}},"lxr_fc_rights":21.71},{"date":"2024-04-01T04:00:00.000Z","stockId":100000076390700,"pb":0.945,"sp":22.83,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9256,"q2v":0.7585,"cvpos":0.609}},"lxr_fc_rights":21.66},{"date":"2024-03-28T04:00:00.000Z","stockId":100000076390700,"pb":0.948,"sp":22.91,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9267,"q2v":0.7593,"cvpos":0.6265}},"lxr_fc_rights":21.74},{"date":"2024-03-27T04:00:00.000Z","stockId":100000076390700,"pb":0.936,"sp":22.62,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9267,"q2v":0.7593,"cvpos":0.561}},"lxr_fc_rights":21.46},{"date":"2024-03-26T04:00:00.000Z","stockId":100000076390700,"pb":0.935,"sp":22.6,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9262,"q2v":0.7593,"cvpos":0.5578}},"lxr_fc_rights":21.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000076390700,"pb":0.939,"sp":22.7,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9262,"q2v":0.7593,"cvpos":0.5777}},"lxr_fc_rights":21.54},{"date":"2024-03-22T04:00:00.000Z","stockId":100000076390700,"pb":0.937,"sp":22.64,"statistics":{"pb":{"q8v":0.9894,"q5v":0.9267,"q2v":0.7593,"cvpos":0.5656}},"lxr_fc_rights":21.48},{"date":"2024-03-21T04:00:00.000Z","stockId":100000076390700,"pb":0.933,"sp":22.55,"statistics":{"pb":{"q8v":0.9904,"q5v":0.9267,"q2v":0.7593,"cvpos":0.5391}},"lxr_fc_rights":21.4},{"date":"2024-03-20T04:00:00.000Z","stockId":100000076390700,"pb":0.932,"sp":22.53,"statistics":{"pb":{"q8v":0.9904,"q5v":0.9267,"q2v":0.7593,"cvpos":0.5358}},"lxr_fc_rights":21.38},{"date":"2024-03-19T04:00:00.000Z","stockId":100000076390700,"pb":0.903,"sp":21.81,"statistics":{"pb":{"q8v":0.9904,"q5v":0.9262,"q2v":0.7593,"cvpos":0.3944}},"lxr_fc_rights":20.7},{"date":"2024-03-18T04:00:00.000Z","stockId":100000076390700,"pb":0.898,"sp":21.7,"statistics":{"pb":{"q8v":0.9919,"q5v":0.9267,"q2v":0.7593,"cvpos":0.3758}},"lxr_fc_rights":20.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000076390700,"pb":0.905,"sp":21.87,"statistics":{"pb":{"q8v":0.9922,"q5v":0.9273,"q2v":0.7593,"cvpos":0.3987}},"lxr_fc_rights":20.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000076390700,"pb":0.957,"sp":21.8,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9275,"q2v":0.7593,"cvpos":0.6556}},"lxr_fc_rights":20.69},{"date":"2024-03-13T04:00:00.000Z","stockId":100000076390700,"pb":0.968,"sp":22.05,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9275,"q2v":0.7593,"cvpos":0.7042}},"lxr_fc_rights":20.92},{"date":"2024-03-12T04:00:00.000Z","stockId":100000076390700,"pb":0.973,"sp":22.16,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9273,"q2v":0.7593,"cvpos":0.7224}},"lxr_fc_rights":21.03},{"date":"2024-03-11T04:00:00.000Z","stockId":100000076390700,"pb":0.974,"sp":22.19,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9273,"q2v":0.7593,"cvpos":0.7291}},"lxr_fc_rights":21.06},{"date":"2024-03-08T05:00:00.000Z","stockId":100000076390700,"pb":0.971,"sp":22.12,"statistics":{"pb":{"q8v":0.995,"q5v":0.9275,"q2v":0.7593,"cvpos":0.7152}},"lxr_fc_rights":20.99},{"date":"2024-03-07T05:00:00.000Z","stockId":100000076390700,"pb":0.978,"sp":22.28,"statistics":{"pb":{"q8v":0.9955,"q5v":0.9275,"q2v":0.7593,"cvpos":0.7444}},"lxr_fc_rights":21.14},{"date":"2024-03-06T05:00:00.000Z","stockId":100000076390700,"pb":0.985,"sp":22.44,"statistics":{"pb":{"q8v":0.9955,"q5v":0.9275,"q2v":0.7593,"cvpos":0.7719}},"lxr_fc_rights":21.29},{"date":"2024-03-05T05:00:00.000Z","stockId":100000076390700,"pb":0.98,"sp":22.32,"statistics":{"pb":{"q8v":0.9955,"q5v":0.9273,"q2v":0.7593,"cvpos":0.753}},"lxr_fc_rights":21.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000076390700,"pb":0.952,"sp":21.69,"statistics":{"pb":{"q8v":0.9956,"q5v":0.9273,"q2v":0.7593,"cvpos":0.6388}},"lxr_fc_rights":20.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000076390700,"pb":0.953,"sp":21.71,"statistics":{"pb":{"q8v":0.998,"q5v":0.9275,"q2v":0.7593,"cvpos":0.6397}},"lxr_fc_rights":20.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000076390700,"pb":0.97,"sp":22.1,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9275,"q2v":0.7593,"cvpos":0.7099}},"lxr_fc_rights":20.97},{"date":"2024-02-28T05:00:00.000Z","stockId":100000076390700,"pb":0.957,"sp":21.8,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9275,"q2v":0.7593,"cvpos":0.6538}},"lxr_fc_rights":20.69},{"date":"2024-02-27T05:00:00.000Z","stockId":100000076390700,"pb":0.961,"sp":21.9,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9273,"q2v":0.7593,"cvpos":0.6746}},"lxr_fc_rights":20.78},{"date":"2024-02-26T05:00:00.000Z","stockId":100000076390700,"pb":0.964,"sp":21.95,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9271,"q2v":0.7585,"cvpos":0.6795}},"lxr_fc_rights":20.83},{"date":"2024-02-23T05:00:00.000Z","stockId":100000076390700,"pb":0.957,"sp":21.8,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9275,"q2v":0.7593,"cvpos":0.6538}},"lxr_fc_rights":20.69},{"date":"2024-02-22T05:00:00.000Z","stockId":100000076390700,"pb":0.939,"sp":21.4,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9275,"q2v":0.7593,"cvpos":0.569}},"lxr_fc_rights":20.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000076390700,"pb":0.94,"sp":21.41,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9275,"q2v":0.7593,"cvpos":0.5729}},"lxr_fc_rights":20.32},{"date":"2024-02-20T05:00:00.000Z","stockId":100000076390700,"pb":0.935,"sp":21.3,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9273,"q2v":0.7593,"cvpos":0.5458}},"lxr_fc_rights":20.21},{"date":"2024-02-16T05:00:00.000Z","stockId":100000076390700,"pb":0.933,"sp":21.25,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9269,"q2v":0.7593,"cvpos":0.5351}},"lxr_fc_rights":20.16},{"date":"2024-02-15T05:00:00.000Z","stockId":100000076390700,"pb":0.943,"sp":21.49,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9267,"q2v":0.7593,"cvpos":0.5921}},"lxr_fc_rights":20.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000076390700,"pb":0.931,"sp":21.21,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9267,"q2v":0.7593,"cvpos":0.5265}},"lxr_fc_rights":20.13},{"date":"2024-02-13T05:00:00.000Z","stockId":100000076390700,"pb":0.935,"sp":21.3,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9262,"q2v":0.7593,"cvpos":0.5485}},"lxr_fc_rights":20.21},{"date":"2024-02-12T05:00:00.000Z","stockId":100000076390700,"pb":0.966,"sp":22,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9256,"q2v":0.7585,"cvpos":0.6888}},"lxr_fc_rights":20.88},{"date":"2024-02-09T05:00:00.000Z","stockId":100000076390700,"pb":0.969,"sp":22.07,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9243,"q2v":0.7593,"cvpos":0.7003}},"lxr_fc_rights":20.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000076390700,"pb":0.968,"sp":22.06,"statistics":{"pb":{"q8v":0.9981,"q5v":0.924,"q2v":0.7593,"cvpos":0.6989}},"lxr_fc_rights":20.93},{"date":"2024-02-07T05:00:00.000Z","stockId":100000076390700,"pb":0.976,"sp":22.24,"statistics":{"pb":{"q8v":0.9981,"q5v":0.924,"q2v":0.7593,"cvpos":0.7268}},"lxr_fc_rights":21.1},{"date":"2024-02-06T05:00:00.000Z","stockId":100000076390700,"pb":0.983,"sp":22.39,"statistics":{"pb":{"q8v":0.9981,"q5v":0.924,"q2v":0.7593,"cvpos":0.7543}},"lxr_fc_rights":21.25},{"date":"2024-02-05T05:00:00.000Z","stockId":100000076390700,"pb":1.003,"sp":22.85,"statistics":{"pb":{"q8v":0.9981,"q5v":0.9239,"q2v":0.7585,"cvpos":0.8205}},"lxr_fc_rights":21.68},{"date":"2024-02-02T05:00:00.000Z","stockId":100000076390700,"pb":1.004,"sp":22.87,"statistics":{"pb":{"q8v":0.998,"q5v":0.9234,"q2v":0.7593,"cvpos":0.8236}},"lxr_fc_rights":21.7},{"date":"2024-02-01T05:00:00.000Z","stockId":100000076390700,"pb":0.988,"sp":22.5,"statistics":{"pb":{"q8v":0.9966,"q5v":0.9234,"q2v":0.7593,"cvpos":0.7745}},"lxr_fc_rights":21.35},{"date":"2024-01-31T05:00:00.000Z","stockId":100000076390700,"pb":0.998,"sp":22.74,"statistics":{"pb":{"q8v":0.9966,"q5v":0.9229,"q2v":0.7593,"cvpos":0.8064}},"lxr_fc_rights":21.58},{"date":"2024-01-30T05:00:00.000Z","stockId":100000076390700,"pb":1.004,"sp":22.88,"statistics":{"pb":{"q8v":0.9965,"q5v":0.9227,"q2v":0.7593,"cvpos":0.8247}},"lxr_fc_rights":21.71},{"date":"2024-01-29T05:00:00.000Z","stockId":100000076390700,"pb":0.999,"sp":22.75,"statistics":{"pb":{"q8v":0.9965,"q5v":0.9225,"q2v":0.7585,"cvpos":0.8112}},"lxr_fc_rights":21.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000076390700,"pb":1.003,"sp":22.84,"statistics":{"pb":{"q8v":0.9956,"q5v":0.9222,"q2v":0.7593,"cvpos":0.8223}},"lxr_fc_rights":21.67},{"date":"2024-01-25T05:00:00.000Z","stockId":100000076390700,"pb":1.003,"sp":22.84,"statistics":{"pb":{"q8v":0.9955,"q5v":0.922,"q2v":0.7593,"cvpos":0.8236}},"lxr_fc_rights":21.67},{"date":"2024-01-24T05:00:00.000Z","stockId":100000076390700,"pb":1.005,"sp":22.89,"statistics":{"pb":{"q8v":0.995,"q5v":0.9215,"q2v":0.7593,"cvpos":0.8289}},"lxr_fc_rights":21.72},{"date":"2024-01-23T05:00:00.000Z","stockId":100000076390700,"pb":0.996,"sp":22.7,"statistics":{"pb":{"q8v":0.9943,"q5v":0.9214,"q2v":0.7593,"cvpos":0.8061}},"lxr_fc_rights":21.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000076390700,"pb":1.017,"sp":23.16,"statistics":{"pb":{"q8v":0.9943,"q5v":0.9214,"q2v":0.7585,"cvpos":0.8657}},"lxr_fc_rights":21.98},{"date":"2024-01-19T05:00:00.000Z","stockId":100000076390700,"pb":1.01,"sp":23,"statistics":{"pb":{"q8v":0.993,"q5v":0.921,"q2v":0.7593,"cvpos":0.8501}},"lxr_fc_rights":21.83},{"date":"2024-01-18T05:00:00.000Z","stockId":100000076390700,"pb":0.97,"sp":22.09,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9209,"q2v":0.7593,"cvpos":0.7215}},"lxr_fc_rights":20.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000076390700,"pb":0.961,"sp":21.885,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9206,"q2v":0.7593,"cvpos":0.6906}},"lxr_fc_rights":20.77},{"date":"2024-01-16T05:00:00.000Z","stockId":100000076390700,"pb":0.962,"sp":22.1,"statistics":{"pb":{"q8v":0.993,"q5v":0.9204,"q2v":0.7585,"cvpos":0.6968}},"lxr_fc_rights":20.78},{"date":"2024-01-12T05:00:00.000Z","stockId":100000076390700,"pb":0.966,"sp":22.19,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9209,"q2v":0.7593,"cvpos":0.7095}},"lxr_fc_rights":20.87},{"date":"2024-01-11T05:00:00.000Z","stockId":100000076390700,"pb":0.975,"sp":22.4,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9209,"q2v":0.7593,"cvpos":0.7374}},"lxr_fc_rights":21.06},{"date":"2024-01-10T05:00:00.000Z","stockId":100000076390700,"pb":0.974,"sp":22.39,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9209,"q2v":0.7593,"cvpos":0.7374}},"lxr_fc_rights":21.06},{"date":"2024-01-09T05:00:00.000Z","stockId":100000076390700,"pb":0.979,"sp":22.5,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9206,"q2v":0.7593,"cvpos":0.757}},"lxr_fc_rights":21.16},{"date":"2024-01-08T05:00:00.000Z","stockId":100000076390700,"pb":0.993,"sp":22.82,"statistics":{"pb":{"q8v":0.993,"q5v":0.9204,"q2v":0.7585,"cvpos":0.8005}},"lxr_fc_rights":21.46},{"date":"2024-01-05T05:00:00.000Z","stockId":100000076390700,"pb":1.014,"sp":23.3,"statistics":{"pb":{"q8v":0.9925,"q5v":0.9197,"q2v":0.7593,"cvpos":0.8621}},"lxr_fc_rights":21.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000076390700,"pb":1.031,"sp":23.7,"statistics":{"pb":{"q8v":0.9922,"q5v":0.9189,"q2v":0.7593,"cvpos":0.8926}},"lxr_fc_rights":22.29},{"date":"2024-01-03T05:00:00.000Z","stockId":100000076390700,"pb":1.038,"sp":23.85,"statistics":{"pb":{"q8v":0.9919,"q5v":0.9189,"q2v":0.7593,"cvpos":0.9111}},"lxr_fc_rights":22.43},{"date":"2024-01-02T05:00:00.000Z","stockId":100000076390700,"pb":1.036,"sp":23.8,"statistics":{"pb":{"q8v":0.9919,"q5v":0.9189,"q2v":0.7593,"cvpos":0.9057}},"lxr_fc_rights":22.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000076390700,"pb":1.023,"sp":23.51,"statistics":{"pb":{"q8v":0.9919,"q5v":0.9189,"q2v":0.7593,"cvpos":0.8833}},"lxr_fc_rights":22.11},{"date":"2023-12-28T05:00:00.000Z","stockId":100000076390700,"pb":1.01,"sp":23.2,"statistics":{"pb":{"q8v":0.9904,"q5v":0.9189,"q2v":0.7593,"cvpos":0.8568}},"lxr_fc_rights":21.82},{"date":"2023-12-27T05:00:00.000Z","stockId":100000076390700,"pb":1.014,"sp":23.29,"statistics":{"pb":{"q8v":0.9894,"q5v":0.9187,"q2v":0.7593,"cvpos":0.8674}},"lxr_fc_rights":21.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000076390700,"pb":1.012,"sp":23.26,"statistics":{"pb":{"q8v":0.9885,"q5v":0.9184,"q2v":0.7593,"cvpos":0.8619}},"lxr_fc_rights":21.87},{"date":"2023-12-22T05:00:00.000Z","stockId":100000076390700,"pb":0.998,"sp":22.94,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9176,"q2v":0.7593,"cvpos":0.8276}},"lxr_fc_rights":21.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000076390700,"pb":0.966,"sp":22.19,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9174,"q2v":0.7593,"cvpos":0.7268}},"lxr_fc_rights":20.87},{"date":"2023-12-20T05:00:00.000Z","stockId":100000076390700,"pb":0.966,"sp":22.19,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9173,"q2v":0.7593,"cvpos":0.7281}},"lxr_fc_rights":20.87},{"date":"2023-12-19T05:00:00.000Z","stockId":100000076390700,"pb":0.961,"sp":22.09,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9171,"q2v":0.7593,"cvpos":0.7158}},"lxr_fc_rights":20.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000076390700,"pb":0.957,"sp":22,"statistics":{"pb":{"q8v":0.9878,"q5v":0.917,"q2v":0.7585,"cvpos":0.7035}},"lxr_fc_rights":20.69},{"date":"2023-12-15T05:00:00.000Z","stockId":100000076390700,"pb":0.957,"sp":22,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9166,"q2v":0.7593,"cvpos":0.7056}},"lxr_fc_rights":20.69},{"date":"2023-12-14T05:00:00.000Z","stockId":100000076390700,"pb":0.955,"sp":21.95,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9165,"q2v":0.7593,"cvpos":0.6989}},"lxr_fc_rights":20.64},{"date":"2023-12-13T05:00:00.000Z","stockId":100000076390700,"pb":0.957,"sp":22,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9164,"q2v":0.7593,"cvpos":0.7069}},"lxr_fc_rights":20.69},{"date":"2023-12-12T05:00:00.000Z","stockId":100000076390700,"pb":0.938,"sp":21.55,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9164,"q2v":0.7593,"cvpos":0.6149}},"lxr_fc_rights":20.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000076390700,"pb":0.946,"sp":21.73,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9164,"q2v":0.7585,"cvpos":0.6503}},"lxr_fc_rights":20.43},{"date":"2023-12-08T05:00:00.000Z","stockId":100000076390700,"pb":0.956,"sp":21.97,"statistics":{"pb":{"q8v":0.9874,"q5v":0.916,"q2v":0.7593,"cvpos":0.7016}},"lxr_fc_rights":20.66},{"date":"2023-12-07T05:00:00.000Z","stockId":100000076390700,"pb":0.934,"sp":21.46,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9159,"q2v":0.7593,"cvpos":0.5968}},"lxr_fc_rights":20.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000076390700,"pb":0.923,"sp":21.22,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9156,"q2v":0.7593,"cvpos":0.5438}},"lxr_fc_rights":19.95},{"date":"2023-12-05T05:00:00.000Z","stockId":100000076390700,"pb":0.916,"sp":21.06,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.7593,"cvpos":0.5086}},"lxr_fc_rights":19.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000076390700,"pb":0.875,"sp":20.1,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7585,"cvpos":0.3364}},"lxr_fc_rights":18.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000076390700,"pb":0.846,"sp":19.45,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7593,"cvpos":0.2467}},"lxr_fc_rights":18.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000076390700,"pb":0.805,"sp":18.5,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7593,"cvpos":0.2294}},"lxr_fc_rights":17.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000076390700,"pb":0.797,"sp":18.31,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7593,"cvpos":0.2215}},"lxr_fc_rights":17.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000076390700,"pb":0.79,"sp":18.15,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7593,"cvpos":0.2165}},"lxr_fc_rights":17.07},{"date":"2023-11-27T05:00:00.000Z","stockId":100000076390700,"pb":0.792,"sp":18.2,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7585,"cvpos":0.2168}},"lxr_fc_rights":17.11},{"date":"2023-11-24T05:00:00.000Z","stockId":100000076390700,"pb":0.8,"sp":18.38,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7593,"cvpos":0.2231}},"lxr_fc_rights":17.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000076390700,"pb":0.795,"sp":18.28,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7593,"cvpos":0.2175}},"lxr_fc_rights":17.19},{"date":"2023-11-21T05:00:00.000Z","stockId":100000076390700,"pb":0.788,"sp":18.11,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7593,"cvpos":0.2151}},"lxr_fc_rights":17.03},{"date":"2023-11-20T05:00:00.000Z","stockId":100000076390700,"pb":0.799,"sp":18.35,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7585,"cvpos":0.2194}},"lxr_fc_rights":17.26},{"date":"2023-11-17T05:00:00.000Z","stockId":100000076390700,"pb":0.797,"sp":18.32,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7593,"cvpos":0.2162}},"lxr_fc_rights":17.23},{"date":"2023-11-16T05:00:00.000Z","stockId":100000076390700,"pb":0.802,"sp":18.43,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7593,"cvpos":0.2188}},"lxr_fc_rights":17.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000076390700,"pb":0.794,"sp":18.25,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7593,"cvpos":0.2162}},"lxr_fc_rights":17.16},{"date":"2023-11-14T05:00:00.000Z","stockId":100000076390700,"pb":0.798,"sp":18.33,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7593,"cvpos":0.2178}},"lxr_fc_rights":17.24},{"date":"2023-11-13T05:00:00.000Z","stockId":100000076390700,"pb":0.767,"sp":17.62,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7585,"cvpos":0.2128}},"lxr_fc_rights":16.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000076390700,"pb":0.766,"sp":17.6,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.2122}},"lxr_fc_rights":16.55},{"date":"2023-11-09T05:00:00.000Z","stockId":100000076390700,"pb":0.761,"sp":17.49,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.2056}},"lxr_fc_rights":16.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000076390700,"pb":0.759,"sp":17.25,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.2029}},"lxr_fc_rights":16.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000076390700,"pb":0.766,"sp":17.41,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7579,"cvpos":0.2112}},"lxr_fc_rights":16.37},{"date":"2023-11-06T05:00:00.000Z","stockId":100000076390700,"pb":0.753,"sp":17.1,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7574,"cvpos":0.1928}},"lxr_fc_rights":16.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000076390700,"pb":0.748,"sp":16.99,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7574,"cvpos":0.1844}},"lxr_fc_rights":15.98},{"date":"2023-11-02T04:00:00.000Z","stockId":100000076390700,"pb":0.743,"sp":16.89,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.1751}},"lxr_fc_rights":15.88},{"date":"2023-11-01T04:00:00.000Z","stockId":100000076390700,"pb":0.731,"sp":16.6,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.1605}},"lxr_fc_rights":15.61},{"date":"2023-10-31T04:00:00.000Z","stockId":100000076390700,"pb":0.72,"sp":16.36,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7585,"cvpos":0.1394}},"lxr_fc_rights":15.38},{"date":"2023-10-30T04:00:00.000Z","stockId":100000076390700,"pb":0.724,"sp":16.45,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7585,"cvpos":0.1476}},"lxr_fc_rights":15.47},{"date":"2023-10-27T04:00:00.000Z","stockId":100000076390700,"pb":0.718,"sp":16.32,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.1366}},"lxr_fc_rights":15.35},{"date":"2023-10-26T04:00:00.000Z","stockId":100000076390700,"pb":0.718,"sp":16.31,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.1353}},"lxr_fc_rights":15.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000076390700,"pb":0.711,"sp":16.16,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.1194}},"lxr_fc_rights":15.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000076390700,"pb":0.717,"sp":16.3,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7585,"cvpos":0.1328}},"lxr_fc_rights":15.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000076390700,"pb":0.713,"sp":16.2,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7585,"cvpos":0.1277}},"lxr_fc_rights":15.23},{"date":"2023-10-20T04:00:00.000Z","stockId":100000076390700,"pb":0.72,"sp":16.35,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7585,"cvpos":0.1353}},"lxr_fc_rights":15.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000076390700,"pb":0.726,"sp":16.5,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7585,"cvpos":0.1446}},"lxr_fc_rights":15.52},{"date":"2023-10-18T04:00:00.000Z","stockId":100000076390700,"pb":0.72,"sp":16.36,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7585,"cvpos":0.1353}},"lxr_fc_rights":15.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000076390700,"pb":0.726,"sp":16.49,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7598,"cvpos":0.1421}},"lxr_fc_rights":15.51},{"date":"2023-10-16T04:00:00.000Z","stockId":100000076390700,"pb":0.726,"sp":16.65,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7598,"cvpos":0.1423}},"lxr_fc_rights":15.47},{"date":"2023-10-13T04:00:00.000Z","stockId":100000076390700,"pb":0.711,"sp":16.3,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1154}},"lxr_fc_rights":15.14},{"date":"2023-10-12T04:00:00.000Z","stockId":100000076390700,"pb":0.713,"sp":16.34,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1247}},"lxr_fc_rights":15.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000076390700,"pb":0.705,"sp":16.16,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0782}},"lxr_fc_rights":15.01},{"date":"2023-10-10T04:00:00.000Z","stockId":100000076390700,"pb":0.709,"sp":16.26,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.1049}},"lxr_fc_rights":15.11},{"date":"2023-10-09T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.21,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.0878}},"lxr_fc_rights":15.06},{"date":"2023-10-06T04:00:00.000Z","stockId":100000076390700,"pb":0.711,"sp":16.3,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1127}},"lxr_fc_rights":15.14},{"date":"2023-10-05T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.21,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0889}},"lxr_fc_rights":15.06},{"date":"2023-10-04T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.2,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0836}},"lxr_fc_rights":15.05},{"date":"2023-10-03T04:00:00.000Z","stockId":100000076390700,"pb":0.703,"sp":16.12,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.0797}},"lxr_fc_rights":14.98},{"date":"2023-10-02T04:00:00.000Z","stockId":100000076390700,"pb":0.706,"sp":16.18,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.0798}},"lxr_fc_rights":15.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000076390700,"pb":0.708,"sp":16.225,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0968}},"lxr_fc_rights":15.07},{"date":"2023-09-28T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.2,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0862}},"lxr_fc_rights":15.05},{"date":"2023-09-27T04:00:00.000Z","stockId":100000076390700,"pb":0.706,"sp":16.19,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0862}},"lxr_fc_rights":15.04},{"date":"2023-09-26T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.2,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.0863}},"lxr_fc_rights":15.05},{"date":"2023-09-25T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.2,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.0864}},"lxr_fc_rights":15.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.2,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0902}},"lxr_fc_rights":15.05},{"date":"2023-09-21T04:00:00.000Z","stockId":100000076390700,"pb":0.708,"sp":16.22,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0955}},"lxr_fc_rights":15.07},{"date":"2023-09-20T04:00:00.000Z","stockId":100000076390700,"pb":0.709,"sp":16.26,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1048}},"lxr_fc_rights":15.11},{"date":"2023-09-19T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.21,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.093}},"lxr_fc_rights":15.06},{"date":"2023-09-18T04:00:00.000Z","stockId":100000076390700,"pb":0.711,"sp":16.3,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.1117}},"lxr_fc_rights":15.14},{"date":"2023-09-15T04:00:00.000Z","stockId":100000076390700,"pb":0.719,"sp":16.49,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1286}},"lxr_fc_rights":15.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000076390700,"pb":0.717,"sp":16.43,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.126}},"lxr_fc_rights":15.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000076390700,"pb":0.709,"sp":16.25,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1061}},"lxr_fc_rights":15.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000076390700,"pb":0.709,"sp":16.25,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.1062}},"lxr_fc_rights":15.1},{"date":"2023-09-11T04:00:00.000Z","stockId":100000076390700,"pb":0.712,"sp":16.32,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.117}},"lxr_fc_rights":15.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000076390700,"pb":0.708,"sp":16.23,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1074}},"lxr_fc_rights":15.08},{"date":"2023-09-07T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.21,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1048}},"lxr_fc_rights":15.06},{"date":"2023-09-06T04:00:00.000Z","stockId":100000076390700,"pb":0.711,"sp":16.29,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.1155}},"lxr_fc_rights":15.13},{"date":"2023-09-05T04:00:00.000Z","stockId":100000076390700,"pb":0.729,"sp":16.71,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.141}},"lxr_fc_rights":15.52},{"date":"2023-09-01T04:00:00.000Z","stockId":100000076390700,"pb":0.722,"sp":16.55,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1379}},"lxr_fc_rights":15.38},{"date":"2023-08-31T04:00:00.000Z","stockId":100000076390700,"pb":0.708,"sp":16.23,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1127}},"lxr_fc_rights":15.08},{"date":"2023-08-30T04:00:00.000Z","stockId":100000076390700,"pb":0.708,"sp":16.22,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1127}},"lxr_fc_rights":15.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000076390700,"pb":0.71,"sp":16.27,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.1142}},"lxr_fc_rights":15.12},{"date":"2023-08-28T04:00:00.000Z","stockId":100000076390700,"pb":0.71,"sp":16.27,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.1144}},"lxr_fc_rights":15.12},{"date":"2023-08-25T04:00:00.000Z","stockId":100000076390700,"pb":0.712,"sp":16.31,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.122}},"lxr_fc_rights":15.15},{"date":"2023-08-24T04:00:00.000Z","stockId":100000076390700,"pb":0.721,"sp":16.52,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1353}},"lxr_fc_rights":15.35},{"date":"2023-08-23T04:00:00.000Z","stockId":100000076390700,"pb":0.709,"sp":16.25,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1194}},"lxr_fc_rights":15.1},{"date":"2023-08-22T04:00:00.000Z","stockId":100000076390700,"pb":0.707,"sp":16.21,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.1182}},"lxr_fc_rights":15.06},{"date":"2023-08-21T04:00:00.000Z","stockId":100000076390700,"pb":0.716,"sp":16.4,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.1277}},"lxr_fc_rights":15.24},{"date":"2023-08-18T04:00:00.000Z","stockId":100000076390700,"pb":0.702,"sp":16.1,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1207}},"lxr_fc_rights":14.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000076390700,"pb":0.712,"sp":16.32,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.126}},"lxr_fc_rights":15.16},{"date":"2023-08-16T04:00:00.000Z","stockId":100000076390700,"pb":0.71,"sp":16.27,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1233}},"lxr_fc_rights":15.12},{"date":"2023-08-15T04:00:00.000Z","stockId":100000076390700,"pb":0.719,"sp":16.49,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.1328}},"lxr_fc_rights":15.32},{"date":"2023-08-14T04:00:00.000Z","stockId":100000076390700,"pb":0.722,"sp":16.54,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.1356}},"lxr_fc_rights":15.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000076390700,"pb":0.729,"sp":16.7,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1432}},"lxr_fc_rights":15.51},{"date":"2023-08-10T04:00:00.000Z","stockId":100000076390700,"pb":0.737,"sp":16.88,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1552}},"lxr_fc_rights":15.68},{"date":"2023-08-09T04:00:00.000Z","stockId":100000076390700,"pb":0.731,"sp":16.75,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1485}},"lxr_fc_rights":15.56},{"date":"2023-08-08T04:00:00.000Z","stockId":100000076390700,"pb":0.753,"sp":16.91,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.1873}},"lxr_fc_rights":15.71},{"date":"2023-08-07T04:00:00.000Z","stockId":100000076390700,"pb":0.749,"sp":16.82,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7611,"cvpos":0.1809}},"lxr_fc_rights":15.63},{"date":"2023-08-04T04:00:00.000Z","stockId":100000076390700,"pb":0.748,"sp":16.8,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.183}},"lxr_fc_rights":15.61},{"date":"2023-08-03T04:00:00.000Z","stockId":100000076390700,"pb":0.747,"sp":16.77,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.179}},"lxr_fc_rights":15.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000076390700,"pb":0.757,"sp":17,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.1936}},"lxr_fc_rights":15.79},{"date":"2023-08-01T04:00:00.000Z","stockId":100000076390700,"pb":0.764,"sp":17.15,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7611,"cvpos":0.2045}},"lxr_fc_rights":15.93},{"date":"2023-07-31T04:00:00.000Z","stockId":100000076390700,"pb":0.764,"sp":17.16,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7598,"cvpos":0.2048}},"lxr_fc_rights":15.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000076390700,"pb":0.762,"sp":17.12,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7579,"cvpos":0.2069}},"lxr_fc_rights":15.9},{"date":"2023-07-27T04:00:00.000Z","stockId":100000076390700,"pb":0.758,"sp":17.02,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7575,"cvpos":0.2016}},"lxr_fc_rights":15.81},{"date":"2023-07-26T04:00:00.000Z","stockId":100000076390700,"pb":0.772,"sp":17.34,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7574,"cvpos":0.2149}},"lxr_fc_rights":16.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000076390700,"pb":0.761,"sp":17.09,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7574,"cvpos":0.2058}},"lxr_fc_rights":15.88},{"date":"2023-07-24T04:00:00.000Z","stockId":100000076390700,"pb":0.739,"sp":16.59,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7565,"cvpos":0.1715}},"lxr_fc_rights":15.41},{"date":"2023-07-21T04:00:00.000Z","stockId":100000076390700,"pb":0.729,"sp":16.36,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7546,"cvpos":0.1618}},"lxr_fc_rights":15.2},{"date":"2023-07-20T04:00:00.000Z","stockId":100000076390700,"pb":0.729,"sp":16.38,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7546,"cvpos":0.1631}},"lxr_fc_rights":15.22},{"date":"2023-07-19T04:00:00.000Z","stockId":100000076390700,"pb":0.73,"sp":16.4,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7546,"cvpos":0.1645}},"lxr_fc_rights":15.24},{"date":"2023-07-18T04:00:00.000Z","stockId":100000076390700,"pb":0.724,"sp":16.25,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7565,"cvpos":0.162}},"lxr_fc_rights":15.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000076390700,"pb":0.711,"sp":15.97,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7565,"cvpos":0.1516}},"lxr_fc_rights":14.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000076390700,"pb":0.719,"sp":16.3,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7546,"cvpos":0.1605}},"lxr_fc_rights":14.95},{"date":"2023-07-13T04:00:00.000Z","stockId":100000076390700,"pb":0.688,"sp":15.58,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7546,"cvpos":0.1459}},"lxr_fc_rights":14.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000076390700,"pb":0.65,"sp":14.72,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7546,"cvpos":0.0862}},"lxr_fc_rights":13.51},{"date":"2023-07-11T04:00:00.000Z","stockId":100000076390700,"pb":0.622,"sp":14.1,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7565,"cvpos":0.0465}},"lxr_fc_rights":12.94},{"date":"2023-07-10T04:00:00.000Z","stockId":100000076390700,"pb":0.612,"sp":13.86,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7565,"cvpos":0.0346}},"lxr_fc_rights":12.72},{"date":"2023-07-07T04:00:00.000Z","stockId":100000076390700,"pb":0.614,"sp":13.92,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7546,"cvpos":0.0345}},"lxr_fc_rights":12.77},{"date":"2023-07-06T04:00:00.000Z","stockId":100000076390700,"pb":0.605,"sp":13.7,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7546,"cvpos":0.0292}},"lxr_fc_rights":12.57},{"date":"2023-07-05T04:00:00.000Z","stockId":100000076390700,"pb":0.608,"sp":13.78,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7565,"cvpos":0.0305}},"lxr_fc_rights":12.64},{"date":"2023-07-03T04:00:00.000Z","stockId":100000076390700,"pb":0.635,"sp":14.38,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7574,"cvpos":0.0531}},"lxr_fc_rights":13.19},{"date":"2023-06-30T04:00:00.000Z","stockId":100000076390700,"pb":0.629,"sp":14.26,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7575,"cvpos":0.0477}},"lxr_fc_rights":13.08},{"date":"2023-06-29T04:00:00.000Z","stockId":100000076390700,"pb":0.645,"sp":14.605,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7585,"cvpos":0.069}},"lxr_fc_rights":13.4},{"date":"2023-06-28T04:00:00.000Z","stockId":100000076390700,"pb":0.649,"sp":14.7,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7598,"cvpos":0.0743}},"lxr_fc_rights":13.49},{"date":"2023-06-27T04:00:00.000Z","stockId":100000076390700,"pb":0.667,"sp":15.11,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7618,"cvpos":0.0996}},"lxr_fc_rights":13.86},{"date":"2023-06-26T04:00:00.000Z","stockId":100000076390700,"pb":0.675,"sp":15.29,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9149,"q2v":0.7618,"cvpos":0.113}},"lxr_fc_rights":14.03},{"date":"2023-06-23T04:00:00.000Z","stockId":100000076390700,"pb":0.681,"sp":15.43,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7672,"cvpos":0.1233}},"lxr_fc_rights":14.16},{"date":"2023-06-22T04:00:00.000Z","stockId":100000076390700,"pb":0.682,"sp":15.46,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.7679,"cvpos":0.1247}},"lxr_fc_rights":14.18},{"date":"2023-06-21T04:00:00.000Z","stockId":100000076390700,"pb":0.689,"sp":15.62,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.7679,"cvpos":0.1313}},"lxr_fc_rights":14.33},{"date":"2023-06-20T04:00:00.000Z","stockId":100000076390700,"pb":0.694,"sp":15.73,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.7689,"cvpos":0.1315}},"lxr_fc_rights":14.43},{"date":"2023-06-16T04:00:00.000Z","stockId":100000076390700,"pb":0.675,"sp":15.3,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7797,"cvpos":0.1126}},"lxr_fc_rights":14.04},{"date":"2023-06-15T04:00:00.000Z","stockId":100000076390700,"pb":0.673,"sp":15.25,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7812,"cvpos":0.1113}},"lxr_fc_rights":13.99},{"date":"2023-06-14T04:00:00.000Z","stockId":100000076390700,"pb":0.668,"sp":15.13,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7866,"cvpos":0.1033}},"lxr_fc_rights":13.88},{"date":"2023-06-13T04:00:00.000Z","stockId":100000076390700,"pb":0.667,"sp":15.12,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.7868,"cvpos":0.0995}},"lxr_fc_rights":13.87},{"date":"2023-06-12T04:00:00.000Z","stockId":100000076390700,"pb":0.673,"sp":15.24,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.7901,"cvpos":0.1076}},"lxr_fc_rights":13.98},{"date":"2023-06-09T04:00:00.000Z","stockId":100000076390700,"pb":0.699,"sp":15.84,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.7976,"cvpos":0.1272}},"lxr_fc_rights":14.53},{"date":"2023-06-08T04:00:00.000Z","stockId":100000076390700,"pb":0.697,"sp":15.8,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8061,"cvpos":0.1258}},"lxr_fc_rights":14.5},{"date":"2023-06-07T04:00:00.000Z","stockId":100000076390700,"pb":0.669,"sp":15.16,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8085,"cvpos":0.1033}},"lxr_fc_rights":13.91},{"date":"2023-06-06T04:00:00.000Z","stockId":100000076390700,"pb":0.616,"sp":13.95,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.8138,"cvpos":0.0318}},"lxr_fc_rights":12.8},{"date":"2023-06-05T04:00:00.000Z","stockId":100000076390700,"pb":0.593,"sp":13.435,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.815,"cvpos":0.0239}},"lxr_fc_rights":12.33},{"date":"2023-06-02T04:00:00.000Z","stockId":100000076390700,"pb":0.589,"sp":13.34,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8187,"cvpos":0.0159}},"lxr_fc_rights":12.24},{"date":"2023-06-01T04:00:00.000Z","stockId":100000076390700,"pb":0.581,"sp":13.16,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8193,"cvpos":0.0119}},"lxr_fc_rights":12.07},{"date":"2023-05-31T04:00:00.000Z","stockId":100000076390700,"pb":0.575,"sp":13.02,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8214,"cvpos":0.0066}},"lxr_fc_rights":11.95},{"date":"2023-05-30T04:00:00.000Z","stockId":100000076390700,"pb":0.589,"sp":13.35,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.8215,"cvpos":0.0133}},"lxr_fc_rights":12.25},{"date":"2023-05-26T04:00:00.000Z","stockId":100000076390700,"pb":0.591,"sp":13.38,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.8215,"cvpos":0.0146}},"lxr_fc_rights":12.28},{"date":"2023-05-25T04:00:00.000Z","stockId":100000076390700,"pb":0.592,"sp":13.41,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9146,"q2v":0.8257,"cvpos":0.0146}},"lxr_fc_rights":12.3},{"date":"2023-05-24T04:00:00.000Z","stockId":100000076390700,"pb":0.59,"sp":13.37,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8263,"cvpos":0.0132}},"lxr_fc_rights":12.27},{"date":"2023-05-23T04:00:00.000Z","stockId":100000076390700,"pb":0.586,"sp":13.27,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.8301,"cvpos":0.0119}},"lxr_fc_rights":12.17},{"date":"2023-05-22T04:00:00.000Z","stockId":100000076390700,"pb":0.579,"sp":13.11,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.834,"cvpos":0.0066}},"lxr_fc_rights":12.03},{"date":"2023-05-19T04:00:00.000Z","stockId":100000076390700,"pb":0.595,"sp":13.49,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8301,"cvpos":0.0119}},"lxr_fc_rights":12.38},{"date":"2023-05-18T04:00:00.000Z","stockId":100000076390700,"pb":0.603,"sp":13.67,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.834,"cvpos":0.0132}},"lxr_fc_rights":12.54},{"date":"2023-05-17T04:00:00.000Z","stockId":100000076390700,"pb":0.598,"sp":13.54,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8347,"cvpos":0.0119}},"lxr_fc_rights":12.42},{"date":"2023-05-16T04:00:00.000Z","stockId":100000076390700,"pb":0.567,"sp":12.85,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.8349,"cvpos":0.0027}},"lxr_fc_rights":11.79},{"date":"2023-05-15T04:00:00.000Z","stockId":100000076390700,"pb":0.554,"sp":12.56,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.8352,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2023-05-12T04:00:00.000Z","stockId":100000076390700,"pb":0.561,"sp":12.7,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8355,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2023-05-11T04:00:00.000Z","stockId":100000076390700,"pb":0.58,"sp":12.97,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8371,"cvpos":0.004}},"lxr_fc_rights":11.9},{"date":"2023-05-10T04:00:00.000Z","stockId":100000076390700,"pb":0.579,"sp":12.95,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8375,"cvpos":0.0026}},"lxr_fc_rights":11.88},{"date":"2023-05-09T04:00:00.000Z","stockId":100000076390700,"pb":0.571,"sp":12.77,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.8376,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2023-05-08T04:00:00.000Z","stockId":100000076390700,"pb":0.573,"sp":12.82,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.8376,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2023-05-05T04:00:00.000Z","stockId":100000076390700,"pb":0.593,"sp":13.27,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8376,"cvpos":0.0013}},"lxr_fc_rights":12.17},{"date":"2023-05-04T04:00:00.000Z","stockId":100000076390700,"pb":0.584,"sp":13.06,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8376,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-05-03T04:00:00.000Z","stockId":100000076390700,"pb":0.606,"sp":13.56,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8378,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2023-05-02T04:00:00.000Z","stockId":100000076390700,"pb":0.616,"sp":13.79,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.8382,"cvpos":0.0013}},"lxr_fc_rights":12.65},{"date":"2023-05-01T04:00:00.000Z","stockId":100000076390700,"pb":0.642,"sp":14.36,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.8417,"cvpos":0.0292}},"lxr_fc_rights":13.17},{"date":"2023-04-28T04:00:00.000Z","stockId":100000076390700,"pb":0.666,"sp":14.91,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.0623}},"lxr_fc_rights":13.68},{"date":"2023-04-27T04:00:00.000Z","stockId":100000076390700,"pb":0.697,"sp":15.6,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.0874}},"lxr_fc_rights":14.31},{"stockId":100000076390700,"date":"2023-04-26T04:00:00.000Z","pb":0.677,"sp":15.15,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.0702}},"lxr_fc_rights":13.9},{"stockId":100000076390700,"date":"2023-04-25T04:00:00.000Z","pb":0.713,"sp":15.95,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.843,"cvpos":0.0902}},"lxr_fc_rights":14.62},{"stockId":100000076390700,"date":"2023-04-24T04:00:00.000Z","pb":0.733,"sp":16.4,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.843,"cvpos":0.1009}},"lxr_fc_rights":15.03},{"stockId":100000076390700,"date":"2023-04-21T04:00:00.000Z","pb":0.742,"sp":16.6,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.1139}},"lxr_fc_rights":15.21},{"stockId":100000076390700,"date":"2023-04-20T04:00:00.000Z","pb":0.74,"sp":16.57,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.1113}},"lxr_fc_rights":15.18},{"stockId":100000076390700,"date":"2023-04-19T04:00:00.000Z","pb":0.745,"sp":16.68,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.1179}},"lxr_fc_rights":15.28},{"stockId":100000076390700,"date":"2023-04-18T04:00:00.000Z","pb":0.737,"sp":16.5,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.843,"cvpos":0.1088}},"lxr_fc_rights":15.12},{"stockId":100000076390700,"date":"2023-04-17T04:00:00.000Z","pb":0.735,"sp":16.445,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.843,"cvpos":0.1049}},"lxr_fc_rights":15.07},{"stockId":100000076390700,"date":"2023-04-14T04:00:00.000Z","pb":0.75,"sp":16.78,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.1245}},"lxr_fc_rights":15.37},{"stockId":100000076390700,"date":"2023-04-13T04:00:00.000Z","pb":0.749,"sp":16.92,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.1232}},"lxr_fc_rights":15.32},{"stockId":100000076390700,"date":"2023-04-12T04:00:00.000Z","pb":0.745,"sp":16.83,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.1152}},"lxr_fc_rights":15.24},{"stockId":100000076390700,"date":"2023-04-11T04:00:00.000Z","pb":0.735,"sp":16.6,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.843,"cvpos":0.1048}},"lxr_fc_rights":15.03},{"stockId":100000076390700,"date":"2023-04-10T04:00:00.000Z","pb":0.735,"sp":16.6,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.843,"cvpos":0.1049}},"lxr_fc_rights":15.03},{"stockId":100000076390700,"date":"2023-04-06T04:00:00.000Z","pb":0.741,"sp":16.73,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.1086}},"lxr_fc_rights":15.15},{"stockId":100000076390700,"date":"2023-04-05T04:00:00.000Z","pb":0.745,"sp":16.81,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9147,"q2v":0.8428,"cvpos":0.1139}},"lxr_fc_rights":15.22},{"stockId":100000076390700,"date":"2023-04-04T04:00:00.000Z","pb":0.746,"sp":16.85,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9149,"q2v":0.843,"cvpos":0.1141}},"lxr_fc_rights":15.26},{"stockId":100000076390700,"date":"2023-04-03T04:00:00.000Z","pb":0.753,"sp":17.01,"statistics":{"pb":{"q8v":0.9874,"q5v":0.9152,"q2v":0.843,"cvpos":0.1222}},"lxr_fc_rights":15.4}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":203634000,"t_y2y":0.1357483476951393}}},"exchangeRate":1,"influenceDate":"2026-03-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":199099000,"t_y2y":0.14438524189701055}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-13T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":191147000,"t_y2y":0.1642739238748424}}},"exchangeRate":1,"influenceDate":"2025-08-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":183694000,"t_y2y":0.11006097376738115}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":179295000,"t_y2y":0.10762758458791769}}},"exchangeRate":1,"influenceDate":"2025-03-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":173979000,"t_y2y":0.12251758177946964}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":164177000,"t_y2y":0.05814148341024517}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":165481000,"t_y2y":0.08250909281209932}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":161873000,"t_y2y":0.06640622426594112}}},"exchangeRate":1,"influenceDate":"2024-03-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":154990000,"t_y2y":0.17377540819726758}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":155156000,"t_y2y":0.1675345393251663}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":152868000,"t_y2y":0.11518989188637126}}},"exchangeRate":1,"influenceDate":"2023-05-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-24T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":151793000,"t_y2y":0.06971811134601832}}},"exchangeRate":1,"influenceDate":"2023-03-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-10T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":132044000,"t_y2y":-0.013028171645974572}}},"exchangeRate":1,"influenceDate":"2022-11-10T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-11T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":132892000,"t_y2y":0.017892705046110482}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":137078000,"t_y2y":0.06106557059811594}}},"exchangeRate":1,"influenceDate":"2022-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-25T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":141900000,"t_y2y":0.08281761505414088}}},"exchangeRate":1,"influenceDate":"2022-03-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076390700},{"date":"2025-12-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-16T05:00:00.000Z","accurateDate":"2025-12-04T05:00:00.000Z","paymentDate":"2026-02-02T05:00:00.000Z","dividend":0.26,"value":1689196.08,"originalValue":1689196.08,"influenceDate":"2026-01-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2025-09-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-10-17T04:00:00.000Z","accurateDate":"2025-09-24T04:00:00.000Z","paymentDate":"2025-11-03T05:00:00.000Z","dividend":0.26,"value":1688598.86,"originalValue":1688598.86,"influenceDate":"2025-10-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2025-06-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-18T04:00:00.000Z","accurateDate":"2025-06-18T04:00:00.000Z","paymentDate":"2025-08-01T04:00:00.000Z","dividend":0.22,"value":1425299.48,"originalValue":1425299.48,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2025-03-05T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-17T04:00:00.000Z","accurateDate":"2025-03-05T05:00:00.000Z","paymentDate":"2025-05-01T04:00:00.000Z","dividend":0.22,"value":1423097.5,"originalValue":1423097.5,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2024-11-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-01-17T05:00:00.000Z","accurateDate":"2024-11-20T05:00:00.000Z","paymentDate":"2025-02-03T05:00:00.000Z","dividend":0.22,"value":1423097.5,"originalValue":1423097.5,"influenceDate":"2025-01-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2024-09-25T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-18T04:00:00.000Z","accurateDate":"2024-09-25T04:00:00.000Z","paymentDate":"2024-11-01T04:00:00.000Z","dividend":0.22,"value":1422432.22,"originalValue":1422432.22,"influenceDate":"2024-10-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2024-06-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-18T04:00:00.000Z","accurateDate":"2024-06-20T04:00:00.000Z","paymentDate":"2024-08-01T04:00:00.000Z","dividend":0.2,"value":1329729,"originalValue":1329729,"influenceDate":"2024-07-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2024-03-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-16T04:00:00.000Z","accurateDate":"2024-03-06T05:00:00.000Z","paymentDate":"2024-05-01T04:00:00.000Z","dividend":0.2,"value":1337244.4000000001,"originalValue":1337244.4000000001,"influenceDate":"2024-04-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2023-11-29T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-01-17T05:00:00.000Z","accurateDate":"2023-11-29T05:00:00.000Z","paymentDate":"2024-02-01T05:00:00.000Z","dividend":0.2,"value":1337244.4000000001,"originalValue":1337244.4000000001,"influenceDate":"2024-01-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2023-09-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-17T04:00:00.000Z","accurateDate":"2023-09-27T04:00:00.000Z","paymentDate":"2023-11-01T04:00:00.000Z","dividend":0.2,"value":1342288.4000000001,"originalValue":1342288.4000000001,"influenceDate":"2023-10-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2023-06-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-07-17T04:00:00.000Z","accurateDate":"2023-06-28T04:00:00.000Z","paymentDate":"2023-08-01T04:00:00.000Z","dividend":0.2,"value":1337742,"originalValue":1337742,"influenceDate":"2023-07-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700},{"date":"2023-03-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-04-14T04:00:00.000Z","accurateDate":"2023-03-08T05:00:00.000Z","paymentDate":"2023-05-01T04:00:00.000Z","dividend":0.2,"originalValue":null,"influenceDate":"2023-04-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076390700}],"fsMetricsList":[{"stockId":100000076390700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.191816560605072,"cvpos":0.6821808510638298,"minv":0.5543883785476105,"maxv":1.559833332992363,"avgv":1.0341045614773845,"maxpv":1.559833332992363,"q2v":0.7637293974965741,"q5v":1.0899703812105728,"q8v":1.2481122282803734,"maxvd":"2025-02-11T05:00:00.000Z","minvd":"2023-05-15T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}