window.pageData = {"stock":{"name":"马里兰第一联合","stockCode":"FUNC","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0196,"sp":37.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0289,"q2v":0.025,"cvpos":0.0067}},"lxr_fc_rights":37.69},{"date":"2026-04-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0196,"sp":37.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0289,"q2v":0.0251,"cvpos":0.0053}},"lxr_fc_rights":37.76},{"date":"2026-04-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0192,"sp":38.5,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0289,"q2v":0.0251,"cvpos":0.0013}},"lxr_fc_rights":38.5},{"date":"2026-04-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0193,"sp":38.26,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.029,"q2v":0.0251,"cvpos":0.0013}},"lxr_fc_rights":38.26},{"date":"2026-04-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0189,"sp":39.11,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.029,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":39.11},{"date":"2026-04-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0193,"sp":38.19,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.029,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":38.19},{"stockId":100000076390700,"date":"2026-04-07T04:00:00.000Z","dyr":0.0198,"sp":37.3,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0251,"cvpos":0.0013}},"lxr_fc_rights":37.3},{"stockId":100000076390700,"date":"2026-04-06T04:00:00.000Z","dyr":0.0198,"sp":37.38,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":37.38},{"date":"2026-04-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.02,"sp":37.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":37.02},{"stockId":100000076390700,"date":"2026-04-01T04:00:00.000Z","dyr":0.0201,"sp":36.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0251,"cvpos":0.0013}},"lxr_fc_rights":36.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0202,"sp":36.64,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0251,"cvpos":0.0067}},"lxr_fc_rights":36.64},{"stockId":100000076390700,"date":"2026-03-30T04:00:00.000Z","dyr":0.0201,"sp":36.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0252,"cvpos":0.0027}},"lxr_fc_rights":36.76},{"date":"2026-03-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0203,"sp":36.34,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0252,"cvpos":0.0053}},"lxr_fc_rights":36.34},{"stockId":100000076390700,"date":"2026-03-26T04:00:00.000Z","dyr":0.0201,"sp":36.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0292,"q2v":0.0252,"cvpos":0.0013}},"lxr_fc_rights":36.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0201,"sp":36.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0292,"q2v":0.0252,"cvpos":0.0027}},"lxr_fc_rights":36.7},{"stockId":100000076390700,"date":"2026-03-24T04:00:00.000Z","dyr":0.0201,"sp":36.72,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0292,"q2v":0.0252,"cvpos":0.0013}},"lxr_fc_rights":36.72},{"date":"2026-03-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.02,"sp":36.99,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0292,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":36.99},{"date":"2026-03-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0205,"sp":36.07,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0252,"cvpos":0.004}},"lxr_fc_rights":36.07},{"stockId":100000076390700,"date":"2026-03-19T04:00:00.000Z","dyr":0.0204,"sp":36.19,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":36.19},{"date":"2026-03-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0206,"sp":35.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0253,"cvpos":0.012}},"lxr_fc_rights":35.78},{"stockId":100000076390700,"date":"2026-03-17T04:00:00.000Z","dyr":0.0205,"sp":36,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0253,"cvpos":0.004}},"lxr_fc_rights":36},{"date":"2026-03-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0205,"sp":36.07,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0253,"cvpos":0.0027}},"lxr_fc_rights":36.07},{"date":"2026-03-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0206,"sp":35.86,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0295,"q2v":0.0253,"cvpos":0.008}},"lxr_fc_rights":35.86},{"stockId":100000076390700,"date":"2026-03-12T04:00:00.000Z","dyr":0.0204,"sp":36.13,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0295,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":36.13},{"date":"2026-03-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0206,"sp":35.95,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0295,"q2v":0.0253,"cvpos":0.0013}},"lxr_fc_rights":35.95},{"stockId":100000076390700,"date":"2026-03-10T04:00:00.000Z","dyr":0.0206,"sp":35.91,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0296,"q2v":0.0253,"cvpos":0.0013}},"lxr_fc_rights":35.91},{"stockId":100000076390700,"date":"2026-03-09T04:00:00.000Z","dyr":0.0264,"sp":36.24,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0296,"q2v":0.0253,"cvpos":0.3053}},"lxr_fc_rights":36.24},{"date":"2026-03-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":36.1,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0297,"q2v":0.0253,"cvpos":0.3152}},"lxr_fc_rights":36.1},{"stockId":100000076390700,"date":"2026-03-05T05:00:00.000Z","dyr":0.0266,"sp":36,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0299,"q2v":0.0253,"cvpos":0.3191}},"lxr_fc_rights":36},{"stockId":100000076390700,"date":"2026-03-04T05:00:00.000Z","dyr":0.0265,"sp":36.1,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0299,"q2v":0.0253,"cvpos":0.3156}},"lxr_fc_rights":36.1},{"date":"2026-03-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":36.31,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0299,"q2v":0.0253,"cvpos":0.296}},"lxr_fc_rights":36.31},{"stockId":100000076390700,"date":"2026-03-02T05:00:00.000Z","dyr":0.0268,"sp":35.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.03,"q2v":0.0253,"cvpos":0.324}},"lxr_fc_rights":35.82},{"stockId":100000076390700,"date":"2026-02-27T05:00:00.000Z","dyr":0.027,"sp":35.47,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0301,"q2v":0.0253,"cvpos":0.3444}},"lxr_fc_rights":35.47},{"stockId":100000076390700,"date":"2026-02-26T05:00:00.000Z","dyr":0.0266,"sp":35.97,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0301,"q2v":0.0253,"cvpos":0.3165}},"lxr_fc_rights":35.97},{"stockId":100000076390700,"date":"2026-02-25T05:00:00.000Z","dyr":0.0261,"sp":36.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0302,"q2v":0.0253,"cvpos":0.2716}},"lxr_fc_rights":36.68},{"date":"2026-02-24T05:00:00.000Z","stockId":100000076390700,"dyr":0.0267,"sp":35.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0302,"q2v":0.0253,"cvpos":0.32}},"lxr_fc_rights":35.83},{"stockId":100000076390700,"date":"2026-02-23T05:00:00.000Z","dyr":0.0273,"sp":35.12,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0302,"q2v":0.0253,"cvpos":0.348}},"lxr_fc_rights":35.12},{"stockId":100000076390700,"date":"2026-02-20T05:00:00.000Z","dyr":0.0264,"sp":36.32,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0302,"q2v":0.0253,"cvpos":0.2926}},"lxr_fc_rights":36.32},{"stockId":100000076390700,"date":"2026-02-19T05:00:00.000Z","dyr":0.0263,"sp":36.41,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0303,"q2v":0.0253,"cvpos":0.2863}},"lxr_fc_rights":36.41},{"date":"2026-02-18T05:00:00.000Z","stockId":100000076390700,"dyr":0.0259,"sp":36.95,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0303,"q2v":0.0253,"cvpos":0.2533}},"lxr_fc_rights":36.95},{"date":"2026-02-17T05:00:00.000Z","stockId":100000076390700,"dyr":0.0254,"sp":37.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0303,"q2v":0.0253,"cvpos":0.2096}},"lxr_fc_rights":37.68},{"date":"2026-02-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.0255,"sp":37.62,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0305,"q2v":0.0253,"cvpos":0.2114}},"lxr_fc_rights":37.62},{"date":"2026-02-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.0257,"sp":37.32,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0305,"q2v":0.0253,"cvpos":0.2327}},"lxr_fc_rights":37.32},{"stockId":100000076390700,"date":"2026-02-11T05:00:00.000Z","dyr":0.0254,"sp":37.74,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0305,"q2v":0.0253,"cvpos":0.2024}},"lxr_fc_rights":37.74},{"stockId":100000076390700,"date":"2026-02-10T05:00:00.000Z","dyr":0.0248,"sp":38.62,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0305,"q2v":0.0253,"cvpos":0.1507}},"lxr_fc_rights":38.62},{"date":"2026-02-09T05:00:00.000Z","stockId":100000076390700,"dyr":0.0246,"sp":38.92,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0305,"q2v":0.0254,"cvpos":0.1413}},"lxr_fc_rights":38.92},{"date":"2026-02-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0242,"sp":39.6,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0306,"q2v":0.0254,"cvpos":0.1157}},"lxr_fc_rights":39.6},{"date":"2026-02-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0243,"sp":39.41,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0306,"q2v":0.0254,"cvpos":0.125}},"lxr_fc_rights":39.41},{"stockId":100000076390700,"date":"2026-02-04T05:00:00.000Z","dyr":0.0244,"sp":39.22,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0306,"q2v":0.0254,"cvpos":0.1305}},"lxr_fc_rights":39.22},{"date":"2026-02-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":39.72,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0306,"q2v":0.0254,"cvpos":0.112}},"lxr_fc_rights":39.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000076390700,"dyr":0.0242,"sp":39.56,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0306,"q2v":0.0254,"cvpos":0.116}},"lxr_fc_rights":39.56},{"stockId":100000076390700,"date":"2026-01-30T05:00:00.000Z","dyr":0.025,"sp":38.33,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0307,"q2v":0.0255,"cvpos":0.1543}},"lxr_fc_rights":38.33},{"stockId":100000076390700,"date":"2026-01-29T05:00:00.000Z","dyr":0.0251,"sp":38.13,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0308,"q2v":0.0255,"cvpos":0.1649}},"lxr_fc_rights":38.13},{"date":"2026-01-28T05:00:00.000Z","stockId":100000076390700,"dyr":0.0258,"sp":37.13,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0308,"q2v":0.0255,"cvpos":0.2264}},"lxr_fc_rights":37.13},{"date":"2026-01-27T05:00:00.000Z","stockId":100000076390700,"dyr":0.026,"sp":36.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0308,"q2v":0.0255,"cvpos":0.244}},"lxr_fc_rights":36.82},{"stockId":100000076390700,"date":"2026-01-26T05:00:00.000Z","dyr":0.026,"sp":36.9,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0309,"q2v":0.0255,"cvpos":0.236}},"lxr_fc_rights":36.9},{"date":"2026-01-23T05:00:00.000Z","stockId":100000076390700,"dyr":0.0261,"sp":36.77,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.031,"q2v":0.0255,"cvpos":0.2447}},"lxr_fc_rights":36.77},{"stockId":100000076390700,"date":"2026-01-22T05:00:00.000Z","dyr":0.0244,"sp":39.34,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.031,"q2v":0.0255,"cvpos":0.1237}},"lxr_fc_rights":39.34},{"stockId":100000076390700,"date":"2026-01-21T05:00:00.000Z","dyr":0.0242,"sp":39.57,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0311,"q2v":0.0255,"cvpos":0.1145}},"lxr_fc_rights":39.57},{"stockId":100000076390700,"date":"2026-01-20T05:00:00.000Z","dyr":0.0254,"sp":37.71,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0312,"q2v":0.0255,"cvpos":0.1907}},"lxr_fc_rights":37.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000076390700,"dyr":0.0253,"sp":37.92,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0315,"q2v":0.0256,"cvpos":0.1766}},"lxr_fc_rights":37.92},{"stockId":100000076390700,"date":"2026-01-15T05:00:00.000Z","dyr":0.0243,"sp":39.47,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0315,"q2v":0.0256,"cvpos":0.1184}},"lxr_fc_rights":39.21},{"date":"2026-01-14T05:00:00.000Z","stockId":100000076390700,"dyr":0.0252,"sp":38.03,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0315,"q2v":0.0256,"cvpos":0.1664}},"lxr_fc_rights":37.78},{"stockId":100000076390700,"date":"2026-01-13T05:00:00.000Z","dyr":0.0256,"sp":37.45,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0315,"q2v":0.0256,"cvpos":0.1987}},"lxr_fc_rights":37.2},{"stockId":100000076390700,"date":"2026-01-12T05:00:00.000Z","dyr":0.0255,"sp":37.6,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0315,"q2v":0.0256,"cvpos":0.192}},"lxr_fc_rights":37.35},{"stockId":100000076390700,"date":"2026-01-09T05:00:00.000Z","dyr":0.0253,"sp":37.81,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0315,"q2v":0.0256,"cvpos":0.1809}},"lxr_fc_rights":37.56},{"date":"2026-01-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.0253,"sp":37.85,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0316,"q2v":0.0256,"cvpos":0.1769}},"lxr_fc_rights":37.6},{"date":"2026-01-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.026,"sp":36.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0316,"q2v":0.0256,"cvpos":0.229}},"lxr_fc_rights":36.58},{"date":"2026-01-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":37.42,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0316,"q2v":0.0256,"cvpos":0.1973}},"lxr_fc_rights":37.17},{"date":"2026-01-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0257,"sp":37.33,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0256,"cvpos":0.204}},"lxr_fc_rights":37.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000076390700,"dyr":0.0247,"sp":37.075,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0256,"cvpos":0.1356}},"lxr_fc_rights":36.83},{"date":"2025-12-31T05:00:00.000Z","stockId":100000076390700,"dyr":0.0245,"sp":37.44,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0256,"cvpos":0.1265}},"lxr_fc_rights":37.19},{"date":"2025-12-30T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":38.09,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0257,"cvpos":0.1067}},"lxr_fc_rights":37.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":38,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0257,"cvpos":0.112}},"lxr_fc_rights":37.75},{"date":"2025-12-26T05:00:00.000Z","stockId":100000076390700,"dyr":0.0237,"sp":38.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0257,"cvpos":0.0572}},"lxr_fc_rights":38.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000076390700,"dyr":0.0233,"sp":39.3,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0258,"cvpos":0.0373}},"lxr_fc_rights":39.04},{"date":"2025-12-23T05:00:00.000Z","stockId":100000076390700,"dyr":0.0234,"sp":39.16,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0258,"cvpos":0.0373}},"lxr_fc_rights":38.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000076390700,"dyr":0.0231,"sp":39.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0258,"cvpos":0.0267}},"lxr_fc_rights":39.53},{"date":"2025-12-19T05:00:00.000Z","stockId":100000076390700,"dyr":0.0228,"sp":40.29,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0318,"q2v":0.0258,"cvpos":0.0213}},"lxr_fc_rights":40.02},{"date":"2025-12-18T05:00:00.000Z","stockId":100000076390700,"dyr":0.0223,"sp":41.06,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0318,"q2v":0.0259,"cvpos":0.012}},"lxr_fc_rights":40.79},{"date":"2025-12-17T05:00:00.000Z","stockId":100000076390700,"dyr":0.0224,"sp":40.9,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0319,"q2v":0.0259,"cvpos":0.012}},"lxr_fc_rights":40.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000076390700,"dyr":0.0224,"sp":40.89,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0319,"q2v":0.0259,"cvpos":0.012}},"lxr_fc_rights":40.62},{"date":"2025-12-15T05:00:00.000Z","stockId":100000076390700,"dyr":0.0225,"sp":40.86,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0319,"q2v":0.0259,"cvpos":0.012}},"lxr_fc_rights":40.59},{"date":"2025-12-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.0226,"sp":40.51,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0259,"cvpos":0.0133}},"lxr_fc_rights":40.24},{"date":"2025-12-11T05:00:00.000Z","stockId":100000076390700,"dyr":0.0227,"sp":40.41,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0259,"cvpos":0.0133}},"lxr_fc_rights":40.14},{"date":"2025-12-10T05:00:00.000Z","stockId":100000076390700,"dyr":0.0232,"sp":39.51,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.026,"cvpos":0.0213}},"lxr_fc_rights":39.25},{"date":"2025-12-09T05:00:00.000Z","stockId":100000076390700,"dyr":0.0235,"sp":38.98,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.026,"cvpos":0.0307}},"lxr_fc_rights":38.72},{"date":"2025-12-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.0236,"sp":38.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.026,"cvpos":0.0373}},"lxr_fc_rights":38.53},{"date":"2025-12-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":38.61,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.026,"cvpos":0.0439}},"lxr_fc_rights":38.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":38.6,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.026,"cvpos":0.0452}},"lxr_fc_rights":38.34},{"date":"2025-12-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0237,"sp":38.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0261,"cvpos":0.0386}},"lxr_fc_rights":38.5},{"date":"2025-12-02T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":38.115,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0261,"cvpos":0.0827}},"lxr_fc_rights":37.86},{"date":"2025-12-01T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":38.07,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0261,"cvpos":0.084}},"lxr_fc_rights":37.82},{"date":"2025-11-28T05:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":38.18,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0261,"cvpos":0.0758}},"lxr_fc_rights":37.93},{"date":"2025-11-26T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":38.14,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0261,"cvpos":0.0758}},"lxr_fc_rights":37.89},{"date":"2025-11-25T05:00:00.000Z","stockId":100000076390700,"dyr":0.0239,"sp":38.45,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0262,"cvpos":0.0533}},"lxr_fc_rights":38.2},{"date":"2025-11-24T05:00:00.000Z","stockId":100000076390700,"dyr":0.0249,"sp":36.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0262,"cvpos":0.1092}},"lxr_fc_rights":36.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000076390700,"dyr":0.0249,"sp":36.87,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0262,"cvpos":0.1051}},"lxr_fc_rights":36.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":35.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0262,"cvpos":0.1569}},"lxr_fc_rights":35.59},{"date":"2025-11-19T05:00:00.000Z","stockId":100000076390700,"dyr":0.0255,"sp":35.94,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0262,"cvpos":0.1531}},"lxr_fc_rights":35.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":35.86,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0263,"cvpos":0.1547}},"lxr_fc_rights":35.62},{"date":"2025-11-17T05:00:00.000Z","stockId":100000076390700,"dyr":0.026,"sp":35.25,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0263,"cvpos":0.184}},"lxr_fc_rights":35.02},{"date":"2025-11-14T05:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":36.51,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0263,"cvpos":0.1223}},"lxr_fc_rights":36.27},{"date":"2025-11-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.0252,"sp":36.35,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0263,"cvpos":0.1316}},"lxr_fc_rights":36.11},{"date":"2025-11-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.0253,"sp":36.25,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0263,"cvpos":0.1358}},"lxr_fc_rights":36.01},{"date":"2025-11-11T05:00:00.000Z","stockId":100000076390700,"dyr":0.0253,"sp":36.21,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.136}},"lxr_fc_rights":35.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000076390700,"dyr":0.0257,"sp":35.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.156}},"lxr_fc_rights":35.52},{"date":"2025-11-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.0259,"sp":35.48,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.1636}},"lxr_fc_rights":35.25},{"date":"2025-11-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0259,"sp":35.41,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.1649}},"lxr_fc_rights":35.18},{"date":"2025-11-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0257,"sp":35.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.1558}},"lxr_fc_rights":35.45},{"date":"2025-11-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0263,"sp":34.95,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.188}},"lxr_fc_rights":34.72},{"date":"2025-11-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0263,"sp":34.9,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.1883}},"lxr_fc_rights":34.67},{"date":"2025-10-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0266,"sp":34.53,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.2128}},"lxr_fc_rights":34.3},{"date":"2025-10-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0263,"sp":34.85,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.1888}},"lxr_fc_rights":34.62},{"date":"2025-10-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0262,"sp":35.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0264,"cvpos":0.1824}},"lxr_fc_rights":34.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0255,"sp":36.01,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0265,"cvpos":0.1453}},"lxr_fc_rights":35.77},{"date":"2025-10-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":36.61,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0265,"cvpos":0.116}},"lxr_fc_rights":36.37},{"date":"2025-10-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0247,"sp":37.2,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.032,"q2v":0.0265,"cvpos":0.0984}},"lxr_fc_rights":36.95},{"date":"2025-10-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":36.58,"statistics":{"dyr":{}},"lxr_fc_rights":36.34},{"date":"2025-10-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0245,"sp":37.51,"statistics":{"dyr":{}},"lxr_fc_rights":37.26},{"date":"2025-10-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0248,"sp":36.98,"statistics":{"dyr":{}},"lxr_fc_rights":36.74},{"date":"2025-10-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":34.59,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.027,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.8},{"date":"2025-10-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":34.11,"statistics":{"dyr":{}},"lxr_fc_rights":33.63},{"date":"2025-10-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0255,"sp":36.04,"statistics":{"dyr":{}},"lxr_fc_rights":35.53},{"date":"2025-10-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":36.51,"statistics":{"dyr":{}},"lxr_fc_rights":35.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.026,"sp":35.33,"statistics":{"dyr":{}},"lxr_fc_rights":34.83},{"date":"2025-10-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":34.71,"statistics":{"dyr":{}},"lxr_fc_rights":34.22},{"date":"2025-10-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0253,"sp":36.22,"statistics":{"dyr":{}},"lxr_fc_rights":35.71},{"date":"2025-10-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0252,"sp":36.46,"statistics":{"dyr":{}},"lxr_fc_rights":35.95},{"date":"2025-10-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":36.54,"statistics":{"dyr":{}},"lxr_fc_rights":36.02},{"date":"2025-10-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":36.49,"statistics":{"dyr":{}},"lxr_fc_rights":35.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0254,"sp":36.13,"statistics":{"dyr":{}},"lxr_fc_rights":35.62},{"date":"2025-10-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0245,"sp":35.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"date":"2025-10-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":36.44,"statistics":{"dyr":{}},"lxr_fc_rights":35.93},{"date":"2025-09-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":36.77,"statistics":{"dyr":{}},"lxr_fc_rights":36.25},{"date":"2025-09-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0239,"sp":36.72,"statistics":{"dyr":{}},"lxr_fc_rights":36.2},{"date":"2025-09-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.023,"sp":38.12,"statistics":{"dyr":{}},"lxr_fc_rights":37.58},{"date":"2025-09-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0231,"sp":37.89,"statistics":{"dyr":{}},"lxr_fc_rights":37.36},{"date":"2025-09-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0233,"sp":37.57,"statistics":{"dyr":{}},"lxr_fc_rights":37.04},{"date":"2025-09-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0232,"sp":37.75,"statistics":{"dyr":{}},"lxr_fc_rights":37.22},{"date":"2025-09-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0232,"sp":37.85,"statistics":{"dyr":{}},"lxr_fc_rights":37.32},{"date":"2025-09-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.023,"sp":38.19,"statistics":{"dyr":{}},"lxr_fc_rights":37.65},{"date":"2025-09-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0228,"sp":38.41,"statistics":{"dyr":{}},"lxr_fc_rights":37.87},{"date":"2025-09-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":36.525,"statistics":{"dyr":{}},"lxr_fc_rights":36.01},{"date":"2025-09-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0243,"sp":36.14,"statistics":{"dyr":{}},"lxr_fc_rights":35.63},{"date":"2025-09-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":36.43,"statistics":{"dyr":{}},"lxr_fc_rights":35.92},{"date":"2025-09-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":36.77,"statistics":{"dyr":{}},"lxr_fc_rights":36.25},{"date":"2025-09-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0239,"sp":36.74,"statistics":{"dyr":{}},"lxr_fc_rights":36.22},{"date":"2025-09-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":36.345,"statistics":{"dyr":{}},"lxr_fc_rights":35.83},{"date":"2025-09-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":36.5,"statistics":{"dyr":{}},"lxr_fc_rights":35.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":36.88,"statistics":{"dyr":{}},"lxr_fc_rights":36.36},{"date":"2025-09-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0237,"sp":36.94,"statistics":{"dyr":{}},"lxr_fc_rights":36.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0236,"sp":37.15,"statistics":{"dyr":{}},"lxr_fc_rights":36.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0239,"sp":36.73,"statistics":{"dyr":{}},"lxr_fc_rights":36.21},{"date":"2025-09-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0237,"sp":36.98,"statistics":{"dyr":{}},"lxr_fc_rights":36.46},{"date":"2025-08-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0235,"sp":37.37,"statistics":{"dyr":{}},"lxr_fc_rights":36.84},{"date":"2025-08-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0235,"sp":37.275,"statistics":{"dyr":{}},"lxr_fc_rights":36.75},{"date":"2025-08-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0235,"sp":37.33,"statistics":{"dyr":{}},"lxr_fc_rights":36.8},{"date":"2025-08-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0235,"sp":37.23,"statistics":{"dyr":{}},"lxr_fc_rights":36.7},{"date":"2025-08-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":36.52,"statistics":{"dyr":{}},"lxr_fc_rights":36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0239,"sp":36.65,"statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"date":"2025-08-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0254,"sp":34.46,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2025-08-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0253,"sp":34.71,"statistics":{"dyr":{}},"lxr_fc_rights":34.22},{"date":"2025-08-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":34.18,"statistics":{"dyr":{}},"lxr_fc_rights":33.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":34.22,"statistics":{"dyr":{}},"lxr_fc_rights":33.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0254,"sp":34.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.01},{"date":"2025-08-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":34.9,"statistics":{"dyr":{}},"lxr_fc_rights":34.41},{"date":"2025-08-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0249,"sp":35.21,"statistics":{"dyr":{}},"lxr_fc_rights":34.71},{"date":"2025-08-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0252,"sp":34.84,"statistics":{"dyr":{}},"lxr_fc_rights":34.35},{"date":"2025-08-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":32.64,"statistics":{"dyr":{}},"lxr_fc_rights":32.18},{"date":"2025-08-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0268,"sp":32.76,"statistics":{"dyr":{}},"lxr_fc_rights":32.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0274,"sp":32.02,"statistics":{"dyr":{}},"lxr_fc_rights":31.57},{"date":"2025-08-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0274,"sp":32.11,"statistics":{"dyr":{}},"lxr_fc_rights":31.66},{"date":"2025-08-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0272,"sp":32.29,"statistics":{"dyr":{}},"lxr_fc_rights":31.83},{"date":"2025-08-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.027,"sp":32.54,"statistics":{"dyr":{}},"lxr_fc_rights":32.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0274,"sp":32.02,"statistics":{"dyr":{}},"lxr_fc_rights":31.57},{"date":"2025-07-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0267,"sp":32.87,"statistics":{"dyr":{}},"lxr_fc_rights":32.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":33.29,"statistics":{"dyr":{}},"lxr_fc_rights":32.82},{"date":"2025-07-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0261,"sp":33.69,"statistics":{"dyr":{}},"lxr_fc_rights":33.21},{"date":"2025-07-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":34.3,"statistics":{"dyr":{}},"lxr_fc_rights":33.82},{"date":"2025-07-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0258,"sp":34.11,"statistics":{"dyr":{}},"lxr_fc_rights":33.63},{"date":"2025-07-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0254,"sp":34.66,"statistics":{"dyr":{}},"lxr_fc_rights":34.17},{"date":"2025-07-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0246,"sp":35.68,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2025-07-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0246,"sp":35.75,"statistics":{"dyr":{}},"lxr_fc_rights":35.25},{"date":"2025-07-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0246,"sp":35.76,"statistics":{"dyr":{}},"lxr_fc_rights":35.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0252,"sp":34.83,"statistics":{"dyr":{}},"lxr_fc_rights":34.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":34.32,"statistics":{"dyr":{}},"lxr_fc_rights":33.62},{"date":"2025-07-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.026,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":33.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0262,"sp":33.5,"statistics":{"dyr":{}},"lxr_fc_rights":32.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0257,"sp":34.19,"statistics":{"dyr":{}},"lxr_fc_rights":33.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0267,"sp":32.885,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0261,"sp":33.62,"statistics":{"dyr":{}},"lxr_fc_rights":32.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0261,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":32.98},{"date":"2025-07-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.026,"sp":33.84,"statistics":{"dyr":{}},"lxr_fc_rights":33.15},{"date":"2025-07-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0262,"sp":33.57,"statistics":{"dyr":{}},"lxr_fc_rights":32.89},{"date":"2025-07-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.026,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":33.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":32.56},{"date":"2025-07-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0267,"sp":32.88,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"date":"2025-06-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0283,"sp":31.01,"statistics":{"dyr":{}},"lxr_fc_rights":30.38},{"date":"2025-06-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0301,"sp":29.22,"statistics":{"dyr":{}},"lxr_fc_rights":28.62},{"date":"2025-06-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0297,"sp":29.64,"statistics":{"dyr":{}},"lxr_fc_rights":29.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0304,"sp":28.89,"statistics":{"dyr":{}},"lxr_fc_rights":28.3},{"date":"2025-06-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.03,"sp":29.28,"statistics":{"dyr":{}},"lxr_fc_rights":28.68},{"date":"2025-06-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0308,"sp":28.55,"statistics":{"dyr":{}},"lxr_fc_rights":27.97},{"date":"2025-06-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.031,"sp":28.37,"statistics":{"dyr":{}},"lxr_fc_rights":27.79},{"date":"2025-06-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0307,"sp":28.66,"statistics":{"dyr":{}},"lxr_fc_rights":28.08},{"date":"2025-06-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0302,"sp":28.61,"statistics":{"dyr":{}},"lxr_fc_rights":28.03},{"date":"2025-06-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0306,"sp":28.27,"statistics":{"dyr":{}},"lxr_fc_rights":27.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0299,"sp":28.9,"statistics":{"dyr":{}},"lxr_fc_rights":28.31},{"date":"2025-06-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0291,"sp":29.68,"statistics":{"dyr":{}},"lxr_fc_rights":29.08},{"date":"2025-06-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.029,"sp":29.78,"statistics":{"dyr":{}},"lxr_fc_rights":29.17},{"date":"2025-06-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":29.96,"statistics":{"dyr":{}},"lxr_fc_rights":29.35},{"date":"2025-06-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0292,"sp":29.56,"statistics":{"dyr":{}},"lxr_fc_rights":28.96},{"date":"2025-06-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.029,"sp":29.795,"statistics":{"dyr":{}},"lxr_fc_rights":29.19},{"date":"2025-06-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0293,"sp":29.5,"statistics":{"dyr":{}},"lxr_fc_rights":28.9},{"date":"2025-06-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0294,"sp":29.42,"statistics":{"dyr":{}},"lxr_fc_rights":28.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0292,"sp":29.555,"statistics":{"dyr":{}},"lxr_fc_rights":28.95},{"date":"2025-06-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0289,"sp":29.87,"statistics":{"dyr":{}},"lxr_fc_rights":29.26},{"date":"2025-05-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":30.05,"statistics":{"dyr":{}},"lxr_fc_rights":29.44},{"date":"2025-05-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0285,"sp":30.27,"statistics":{"dyr":{}},"lxr_fc_rights":29.65},{"date":"2025-05-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":29.99,"statistics":{"dyr":{}},"lxr_fc_rights":29.38},{"date":"2025-05-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":30.01,"statistics":{"dyr":{}},"lxr_fc_rights":29.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0289,"sp":29.94,"statistics":{"dyr":{}},"lxr_fc_rights":29.33},{"date":"2025-05-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0286,"sp":30.185,"statistics":{"dyr":{}},"lxr_fc_rights":29.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.028,"sp":30.87,"statistics":{"dyr":{}},"lxr_fc_rights":30.24},{"date":"2025-05-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0276,"sp":31.34,"statistics":{"dyr":{}},"lxr_fc_rights":30.7},{"date":"2025-05-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0276,"sp":31.31,"statistics":{"dyr":{}},"lxr_fc_rights":30.67},{"date":"2025-05-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0277,"sp":31.22,"statistics":{"dyr":{}},"lxr_fc_rights":30.58},{"date":"2025-05-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":32.09,"statistics":{"dyr":{}},"lxr_fc_rights":31.44},{"date":"2025-05-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0273,"sp":31.65,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"date":"2025-05-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0274,"sp":31.52,"statistics":{"dyr":{}},"lxr_fc_rights":30.88},{"date":"2025-05-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0273,"sp":31.63,"statistics":{"dyr":{}},"lxr_fc_rights":30.99},{"date":"2025-05-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0278,"sp":31.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.41},{"date":"2025-05-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0274,"sp":31.53,"statistics":{"dyr":{}},"lxr_fc_rights":30.89},{"date":"2025-05-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0282,"sp":30.66,"statistics":{"dyr":{}},"lxr_fc_rights":30.04},{"date":"2025-05-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":30.16,"statistics":{"dyr":{}},"lxr_fc_rights":29.55},{"date":"2025-05-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.028,"sp":30.87,"statistics":{"dyr":{}},"lxr_fc_rights":30.24},{"date":"2025-05-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0282,"sp":30.67,"statistics":{"dyr":{}},"lxr_fc_rights":30.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":30.1,"statistics":{"dyr":{}},"lxr_fc_rights":29.49},{"date":"2025-04-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0291,"sp":29.77,"statistics":{"dyr":{}},"lxr_fc_rights":29.16},{"date":"2025-04-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0286,"sp":30.25,"statistics":{"dyr":{}},"lxr_fc_rights":29.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":29.99,"statistics":{"dyr":{}},"lxr_fc_rights":29.38},{"date":"2025-04-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0291,"sp":29.71,"statistics":{"dyr":{}},"lxr_fc_rights":29.1},{"date":"2025-04-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0285,"sp":30.31,"statistics":{"dyr":{}},"lxr_fc_rights":29.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":30.13,"statistics":{"dyr":{}},"lxr_fc_rights":29.51},{"date":"2025-04-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0295,"sp":29.32,"statistics":{"dyr":{}},"lxr_fc_rights":28.72},{"date":"2025-04-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0303,"sp":28.5,"statistics":{"dyr":{}},"lxr_fc_rights":27.93},{"date":"2025-04-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0309,"sp":28,"statistics":{"dyr":{}},"lxr_fc_rights":27.44},{"date":"2025-04-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0308,"sp":28.05,"statistics":{"dyr":{}},"lxr_fc_rights":27.28},{"date":"2025-04-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0312,"sp":27.7,"statistics":{"dyr":{}},"lxr_fc_rights":26.93},{"date":"2025-04-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0317,"sp":27.29,"statistics":{"dyr":{}},"lxr_fc_rights":26.54},{"date":"2025-04-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.032,"sp":27.04,"statistics":{"dyr":{}},"lxr_fc_rights":26.29},{"date":"2025-04-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0305,"sp":28.34,"statistics":{"dyr":{}},"lxr_fc_rights":27.56},{"date":"2025-04-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0289,"sp":29.94,"statistics":{"dyr":{}},"lxr_fc_rights":29.11},{"date":"2025-04-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0321,"sp":26.97,"statistics":{"dyr":{}},"lxr_fc_rights":26.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0334,"sp":25.9,"statistics":{"dyr":{}},"lxr_fc_rights":25.18},{"date":"2025-04-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0332,"sp":26.05,"statistics":{"dyr":{}},"lxr_fc_rights":25.33},{"date":"2025-04-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0319,"sp":27.13,"statistics":{"dyr":{}},"lxr_fc_rights":26.38},{"date":"2025-04-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":30.06,"statistics":{"dyr":{}},"lxr_fc_rights":29.23},{"date":"2025-04-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0291,"sp":29.71,"statistics":{"dyr":{}},"lxr_fc_rights":28.89},{"date":"2025-03-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":30.02,"statistics":{"dyr":{}},"lxr_fc_rights":29.19},{"date":"2025-03-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0291,"sp":29.69,"statistics":{"dyr":{}},"lxr_fc_rights":28.87},{"date":"2025-03-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0281,"sp":30.79,"statistics":{"dyr":{}},"lxr_fc_rights":29.94},{"date":"2025-03-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":30.01,"statistics":{"dyr":{}},"lxr_fc_rights":29.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0285,"sp":30.37,"statistics":{"dyr":{}},"lxr_fc_rights":29.53},{"date":"2025-03-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0277,"sp":31.18,"statistics":{"dyr":{}},"lxr_fc_rights":30.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.028,"sp":30.88,"statistics":{"dyr":{}},"lxr_fc_rights":30.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0277,"sp":31.27,"statistics":{"dyr":{}},"lxr_fc_rights":30.41},{"date":"2025-03-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0279,"sp":31.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.028,"sp":30.87,"statistics":{"dyr":{}},"lxr_fc_rights":30.02},{"date":"2025-03-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0285,"sp":30.41,"statistics":{"dyr":{}},"lxr_fc_rights":29.57},{"date":"2025-03-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":30.13,"statistics":{"dyr":{}},"lxr_fc_rights":29.3},{"date":"2025-03-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0294,"sp":29.395,"statistics":{"dyr":{}},"lxr_fc_rights":28.58},{"date":"2025-03-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0291,"sp":29.7,"statistics":{"dyr":{}},"lxr_fc_rights":28.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0295,"sp":29.38,"statistics":{"dyr":{}},"lxr_fc_rights":28.57},{"date":"2025-03-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.029,"sp":29.82,"statistics":{"dyr":{}},"lxr_fc_rights":29},{"date":"2025-03-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.0272,"sp":31.87,"statistics":{"dyr":{}},"lxr_fc_rights":30.99},{"date":"2025-03-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0261,"sp":33.1,"statistics":{"dyr":{}},"lxr_fc_rights":32.19},{"date":"2025-03-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0258,"sp":33.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.66},{"date":"2025-03-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0249,"sp":34.25,"statistics":{"dyr":{}},"lxr_fc_rights":33.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0242,"sp":35.16,"statistics":{"dyr":{}},"lxr_fc_rights":34.19},{"date":"2025-02-28T05:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":35.79,"statistics":{"dyr":{}},"lxr_fc_rights":34.8},{"date":"2025-02-27T05:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":35.56,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2025-02-26T05:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":35.88,"statistics":{"dyr":{}},"lxr_fc_rights":34.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000076390700,"dyr":0.0235,"sp":36.33,"statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000076390700,"statistics":{"dyr":{}},"dyr":0.0232,"sp":36.75,"lxr_fc_rights":35.73},{"date":"2025-02-21T05:00:00.000Z","stockId":100000076390700,"dyr":0.0226,"sp":37.64,"statistics":{"dyr":{}},"lxr_fc_rights":36.6},{"date":"2025-02-20T05:00:00.000Z","stockId":100000076390700,"dyr":0.0219,"sp":38.86,"statistics":{"dyr":{}},"lxr_fc_rights":37.79},{"date":"2025-02-19T05:00:00.000Z","stockId":100000076390700,"dyr":0.0209,"sp":40.84,"statistics":{"dyr":{}},"lxr_fc_rights":39.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000076390700,"dyr":0.0206,"sp":41.38,"statistics":{"dyr":{}},"lxr_fc_rights":40.24},{"date":"2025-02-14T05:00:00.000Z","stockId":100000076390700,"dyr":0.0211,"sp":40.37,"statistics":{"dyr":{}},"lxr_fc_rights":39.25},{"date":"2025-02-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.0206,"sp":41.38,"statistics":{"dyr":{}},"lxr_fc_rights":40.24},{"date":"2025-02-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.0208,"sp":40.91,"statistics":{"dyr":{}},"lxr_fc_rights":39.78},{"date":"2025-02-11T05:00:00.000Z","stockId":100000076390700,"dyr":0.0205,"sp":41.61,"statistics":{"dyr":{}},"lxr_fc_rights":40.46},{"date":"2025-02-10T05:00:00.000Z","stockId":100000076390700,"dyr":0.0212,"sp":40.29,"statistics":{"dyr":{}},"lxr_fc_rights":39.18},{"date":"2025-02-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.0213,"sp":40.1,"statistics":{"dyr":{}},"lxr_fc_rights":38.99},{"date":"2025-02-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0233,"sp":36.56,"statistics":{"dyr":{}},"lxr_fc_rights":35.55},{"date":"2025-02-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0254,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":32.58},{"date":"2025-02-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0259,"sp":32.87,"statistics":{"dyr":{}},"lxr_fc_rights":31.96},{"date":"2025-02-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":31.31},{"date":"2025-01-31T05:00:00.000Z","stockId":100000076390700,"dyr":0.0262,"sp":32.58,"statistics":{"dyr":{}},"lxr_fc_rights":31.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":32.32,"statistics":{"dyr":{}},"lxr_fc_rights":31.43},{"date":"2025-01-29T05:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":32.34,"statistics":{"dyr":{}},"lxr_fc_rights":31.45},{"date":"2025-01-28T05:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":32.18,"statistics":{"dyr":{}},"lxr_fc_rights":31.29},{"date":"2025-01-27T05:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":32.31,"statistics":{"dyr":{}},"lxr_fc_rights":31.42},{"date":"2025-01-24T05:00:00.000Z","stockId":100000076390700,"dyr":0.0262,"sp":32.52,"statistics":{"dyr":{}},"lxr_fc_rights":31.62},{"date":"2025-01-23T05:00:00.000Z","stockId":100000076390700,"dyr":0.0263,"sp":32.38,"statistics":{"dyr":{}},"lxr_fc_rights":31.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000076390700,"dyr":0.0263,"sp":32.46,"statistics":{"dyr":{}},"lxr_fc_rights":31.56},{"date":"2025-01-21T05:00:00.000Z","stockId":100000076390700,"dyr":0.0258,"sp":33,"statistics":{"dyr":{}},"lxr_fc_rights":32.09},{"date":"2025-01-17T05:00:00.000Z","stockId":100000076390700,"dyr":0.0259,"sp":32.95,"statistics":{"dyr":{}},"lxr_fc_rights":32.04},{"date":"2025-01-16T05:00:00.000Z","stockId":100000076390700,"dyr":0.0258,"sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.14},{"date":"2025-01-15T05:00:00.000Z","stockId":100000076390700,"dyr":0.0259,"sp":32.87,"statistics":{"dyr":{}},"lxr_fc_rights":31.96},{"date":"2025-01-14T05:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":32.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.26},{"date":"2025-01-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.0271,"sp":31.45,"statistics":{"dyr":{}},"lxr_fc_rights":30.58},{"date":"2025-01-10T05:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":31.63,"statistics":{"dyr":{}},"lxr_fc_rights":30.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.0261,"sp":32.7,"statistics":{"dyr":{}},"lxr_fc_rights":31.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.0259,"sp":32.85,"statistics":{"dyr":{}},"lxr_fc_rights":31.94},{"date":"2025-01-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":33.32,"statistics":{"dyr":{}},"lxr_fc_rights":32.4},{"date":"2025-01-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0256,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":32.32},{"date":"2025-01-02T05:00:00.000Z","stockId":100000076390700,"dyr":0.0255,"sp":33.42,"statistics":{"dyr":{}},"lxr_fc_rights":32.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"dyr":0.0253,"sp":33.71,"statistics":{"dyr":{}},"lxr_fc_rights":32.78},{"date":"2024-12-30T05:00:00.000Z","stockId":100000076390700,"dyr":0.0253,"sp":33.75,"statistics":{"dyr":{}},"lxr_fc_rights":32.82},{"date":"2024-12-27T05:00:00.000Z","stockId":100000076390700,"dyr":0.0252,"sp":33.86,"statistics":{"dyr":{}},"lxr_fc_rights":32.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":33.06},{"date":"2024-12-24T05:00:00.000Z","stockId":100000076390700,"dyr":0.0251,"sp":33.98,"statistics":{"dyr":{}},"lxr_fc_rights":33.04},{"date":"2024-12-23T05:00:00.000Z","stockId":100000076390700,"dyr":0.025,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000076390700,"dyr":0.0249,"sp":34.16,"statistics":{"dyr":{}},"lxr_fc_rights":33.22},{"date":"2024-12-19T05:00:00.000Z","stockId":100000076390700,"dyr":0.0252,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2024-12-18T05:00:00.000Z","stockId":100000076390700,"dyr":0.0249,"sp":34.16,"statistics":{"dyr":{}},"lxr_fc_rights":33.22},{"date":"2024-12-17T05:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":35.53,"statistics":{"dyr":{}},"lxr_fc_rights":34.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000076390700,"dyr":0.0239,"sp":35.62,"statistics":{"dyr":{}},"lxr_fc_rights":34.64},{"date":"2024-12-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":35.56,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2024-12-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.0239,"sp":35.675,"statistics":{"dyr":{}},"lxr_fc_rights":34.69},{"date":"2024-12-11T05:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":35.8,"statistics":{"dyr":{}},"lxr_fc_rights":34.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":35.8,"statistics":{"dyr":{}},"lxr_fc_rights":34.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":35.86,"statistics":{"dyr":{}},"lxr_fc_rights":34.87},{"date":"2024-12-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0236,"sp":36.06,"statistics":{"dyr":{}},"lxr_fc_rights":35.06},{"date":"2024-12-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0236,"sp":36.17,"statistics":{"dyr":{}},"lxr_fc_rights":35.17},{"date":"2024-12-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0236,"sp":36.06,"statistics":{"dyr":{}},"lxr_fc_rights":35.06},{"date":"2024-12-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0237,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.02},{"date":"2024-12-02T05:00:00.000Z","stockId":100000076390700,"dyr":0.0238,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":34.86},{"date":"2024-11-29T05:00:00.000Z","stockId":100000076390700,"dyr":0.0239,"sp":35.64,"statistics":{"dyr":{}},"lxr_fc_rights":34.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":35.56,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":35.53,"statistics":{"dyr":{}},"lxr_fc_rights":34.55},{"date":"2024-11-25T05:00:00.000Z","stockId":100000076390700,"dyr":0.024,"sp":35.49,"statistics":{"dyr":{}},"lxr_fc_rights":34.51},{"date":"2024-11-22T05:00:00.000Z","stockId":100000076390700,"dyr":0.0244,"sp":34.97,"statistics":{"dyr":{}},"lxr_fc_rights":34},{"date":"2024-11-21T05:00:00.000Z","stockId":100000076390700,"dyr":0.0248,"sp":34.41,"statistics":{"dyr":{}},"lxr_fc_rights":33.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000076390700,"dyr":0.0249,"sp":34.2,"statistics":{"dyr":{}},"lxr_fc_rights":33.26},{"date":"2024-11-19T05:00:00.000Z","stockId":100000076390700,"dyr":0.0244,"sp":34.4,"statistics":{"dyr":{}},"lxr_fc_rights":33.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000076390700,"dyr":0.0244,"sp":34.44,"statistics":{"dyr":{}},"lxr_fc_rights":33.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000076390700,"dyr":0.0242,"sp":34.62,"statistics":{"dyr":{}},"lxr_fc_rights":33.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000076390700,"dyr":0.0243,"sp":34.54,"statistics":{"dyr":{}},"lxr_fc_rights":33.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":34.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.8},{"date":"2024-11-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":34.86,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2024-11-11T05:00:00.000Z","stockId":100000076390700,"dyr":0.0241,"sp":34.82,"statistics":{"dyr":{}},"lxr_fc_rights":33.86},{"date":"2024-11-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.0247,"sp":33.95,"statistics":{"dyr":{}},"lxr_fc_rights":33.01},{"date":"2024-11-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.0249,"sp":33.65,"statistics":{"dyr":{}},"lxr_fc_rights":32.72},{"date":"2024-11-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0247,"sp":34.01,"statistics":{"dyr":{}},"lxr_fc_rights":33.07},{"date":"2024-11-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":31.78,"statistics":{"dyr":{}},"lxr_fc_rights":30.9},{"date":"2024-11-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":31.62,"statistics":{"dyr":{}},"lxr_fc_rights":30.75},{"date":"2024-11-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":31.68,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":31.74,"statistics":{"dyr":{}},"lxr_fc_rights":30.86},{"date":"2024-10-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":31.65,"statistics":{"dyr":{}},"lxr_fc_rights":30.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.027,"sp":31.1,"statistics":{"dyr":{}},"lxr_fc_rights":30.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":31.2,"statistics":{"dyr":{}},"lxr_fc_rights":30.34},{"date":"2024-10-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.027,"sp":31.07,"statistics":{"dyr":{}},"lxr_fc_rights":30.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":31.2,"statistics":{"dyr":{}},"lxr_fc_rights":30.34},{"date":"2024-10-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":31.155,"statistics":{"dyr":{}},"lxr_fc_rights":30.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":31.21,"statistics":{"dyr":{}},"lxr_fc_rights":30.35},{"date":"2024-10-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0268,"sp":31.32,"statistics":{"dyr":{}},"lxr_fc_rights":30.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0266,"sp":31.53,"statistics":{"dyr":{}},"lxr_fc_rights":30.66},{"date":"2024-10-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0264,"sp":31.75,"statistics":{"dyr":{}},"lxr_fc_rights":30.66},{"date":"2024-10-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0265,"sp":31.7,"statistics":{"dyr":{}},"lxr_fc_rights":30.61},{"date":"2024-10-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.027,"sp":31.11,"statistics":{"dyr":{}},"lxr_fc_rights":30.04},{"date":"2024-10-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0272,"sp":30.9,"statistics":{"dyr":{}},"lxr_fc_rights":29.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0273,"sp":30.8,"statistics":{"dyr":{}},"lxr_fc_rights":29.74},{"date":"2024-10-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0281,"sp":29.9,"statistics":{"dyr":{}},"lxr_fc_rights":28.87},{"date":"2024-10-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0281,"sp":29.9,"statistics":{"dyr":{}},"lxr_fc_rights":28.87},{"date":"2024-10-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0283,"sp":29.63,"statistics":{"dyr":{}},"lxr_fc_rights":28.61},{"date":"2024-10-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0283,"sp":29.7,"statistics":{"dyr":{}},"lxr_fc_rights":28.68},{"date":"2024-10-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0283,"sp":29.7,"statistics":{"dyr":{}},"lxr_fc_rights":28.68},{"date":"2024-10-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0283,"sp":29.67,"statistics":{"dyr":{}},"lxr_fc_rights":28.65},{"date":"2024-10-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0282,"sp":29.74,"statistics":{"dyr":{}},"lxr_fc_rights":28.72},{"date":"2024-10-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0282,"sp":29.78,"statistics":{"dyr":{}},"lxr_fc_rights":28.76},{"date":"2024-09-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0281,"sp":29.84,"statistics":{"dyr":{}},"lxr_fc_rights":28.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0282,"sp":29.74,"statistics":{"dyr":{}},"lxr_fc_rights":28.72},{"date":"2024-09-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0282,"sp":29.76,"statistics":{"dyr":{}},"lxr_fc_rights":28.74},{"date":"2024-09-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0282,"sp":29.79,"statistics":{"dyr":{}},"lxr_fc_rights":28.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0277,"sp":29.82,"statistics":{"dyr":{}},"lxr_fc_rights":28.8},{"date":"2024-09-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0276,"sp":29.95,"statistics":{"dyr":{}},"lxr_fc_rights":28.92},{"date":"2024-09-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0276,"sp":29.99,"statistics":{"dyr":{}},"lxr_fc_rights":28.96},{"date":"2024-09-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0269,"sp":30.77,"statistics":{"dyr":{}},"lxr_fc_rights":29.71},{"date":"2024-09-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0278,"sp":29.75,"statistics":{"dyr":{}},"lxr_fc_rights":28.73},{"date":"2024-09-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0279,"sp":29.61,"statistics":{"dyr":{}},"lxr_fc_rights":28.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0284,"sp":29.15,"statistics":{"dyr":{}},"lxr_fc_rights":28.15},{"date":"2024-09-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0285,"sp":28.97,"statistics":{"dyr":{}},"lxr_fc_rights":27.97},{"date":"2024-09-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":28.81,"statistics":{"dyr":{}},"lxr_fc_rights":27.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":28.77,"statistics":{"dyr":{}},"lxr_fc_rights":27.78},{"date":"2024-09-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.7,"statistics":{"dyr":{}},"lxr_fc_rights":27.71},{"date":"2024-09-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.68,"statistics":{"dyr":{}},"lxr_fc_rights":27.69},{"date":"2024-09-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.69,"statistics":{"dyr":{}},"lxr_fc_rights":27.7},{"date":"2024-09-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.7,"statistics":{"dyr":{}},"lxr_fc_rights":27.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.7,"statistics":{"dyr":{}},"lxr_fc_rights":27.71},{"date":"2024-09-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":28.81,"statistics":{"dyr":{}},"lxr_fc_rights":27.82},{"date":"2024-08-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":28.86,"statistics":{"dyr":{}},"lxr_fc_rights":27.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0287,"sp":28.8,"statistics":{"dyr":{}},"lxr_fc_rights":27.81},{"date":"2024-08-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.68,"statistics":{"dyr":{}},"lxr_fc_rights":27.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.68,"statistics":{"dyr":{}},"lxr_fc_rights":27.69},{"date":"2024-08-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.67,"statistics":{"dyr":{}},"lxr_fc_rights":27.68},{"date":"2024-08-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0288,"sp":28.7,"statistics":{"dyr":{}},"lxr_fc_rights":27.71},{"date":"2024-08-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0294,"sp":28.1,"statistics":{"dyr":{}},"lxr_fc_rights":27.13},{"date":"2024-08-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0296,"sp":27.97,"statistics":{"dyr":{}},"lxr_fc_rights":27.01},{"date":"2024-08-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0294,"sp":28.16,"statistics":{"dyr":{}},"lxr_fc_rights":27.19},{"date":"2024-08-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0293,"sp":28.27,"statistics":{"dyr":{}},"lxr_fc_rights":27.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0296,"sp":27.92,"statistics":{"dyr":{}},"lxr_fc_rights":26.96},{"date":"2024-08-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0297,"sp":27.85,"statistics":{"dyr":{}},"lxr_fc_rights":26.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0302,"sp":27.4,"statistics":{"dyr":{}},"lxr_fc_rights":26.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0301,"sp":27.43,"statistics":{"dyr":{}},"lxr_fc_rights":26.49},{"date":"2024-08-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0307,"sp":26.93,"statistics":{"dyr":{}},"lxr_fc_rights":26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0305,"sp":27.08,"statistics":{"dyr":{}},"lxr_fc_rights":26.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0305,"sp":27.08,"statistics":{"dyr":{}},"lxr_fc_rights":26.15},{"date":"2024-08-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0306,"sp":27,"statistics":{"dyr":{}},"lxr_fc_rights":26.07},{"date":"2024-08-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0299,"sp":26.89,"statistics":{"dyr":{}},"lxr_fc_rights":25.97},{"date":"2024-08-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0301,"sp":26.7,"statistics":{"dyr":{}},"lxr_fc_rights":25.78},{"date":"2024-08-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0292,"sp":27.53,"statistics":{"dyr":{}},"lxr_fc_rights":26.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0289,"sp":27.83,"statistics":{"dyr":{}},"lxr_fc_rights":26.87},{"date":"2024-07-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0286,"sp":28.13,"statistics":{"dyr":{}},"lxr_fc_rights":27.16},{"date":"2024-07-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0285,"sp":28.22,"statistics":{"dyr":{}},"lxr_fc_rights":27.25},{"date":"2024-07-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0284,"sp":28.35,"statistics":{"dyr":{}},"lxr_fc_rights":27.38},{"date":"2024-07-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0291,"sp":27.66,"statistics":{"dyr":{}},"lxr_fc_rights":26.71},{"date":"2024-07-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0291,"sp":27.68,"statistics":{"dyr":{}},"lxr_fc_rights":26.73},{"date":"2024-07-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0302,"sp":26.61,"statistics":{"dyr":{}},"lxr_fc_rights":25.7},{"date":"2024-07-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0302,"sp":26.6,"statistics":{"dyr":{}},"lxr_fc_rights":25.69},{"date":"2024-07-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0335,"sp":24.01,"statistics":{"dyr":{}},"lxr_fc_rights":23.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0335,"sp":24.01,"statistics":{"dyr":{}},"lxr_fc_rights":23.18},{"date":"2024-07-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0338,"sp":23.765,"statistics":{"dyr":{}},"lxr_fc_rights":22.95},{"date":"2024-07-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0334,"sp":24.07,"statistics":{"dyr":{}},"lxr_fc_rights":23.04},{"date":"2024-07-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0347,"sp":23.2,"statistics":{"dyr":{}},"lxr_fc_rights":22.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0359,"sp":22.43,"statistics":{"dyr":{}},"lxr_fc_rights":21.47},{"date":"2024-07-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0366,"sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":21.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0372,"sp":21.64,"statistics":{"dyr":{}},"lxr_fc_rights":20.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.039,"sp":20.6,"statistics":{"dyr":{}},"lxr_fc_rights":19.72},{"date":"2024-07-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0392,"sp":20.5,"statistics":{"dyr":{}},"lxr_fc_rights":19.63},{"date":"2024-07-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0394,"sp":20.4,"statistics":{"dyr":{}},"lxr_fc_rights":19.53},{"date":"2024-07-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0392,"sp":20.51,"statistics":{"dyr":{}},"lxr_fc_rights":19.64},{"date":"2024-07-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0392,"sp":20.52,"statistics":{"dyr":{}},"lxr_fc_rights":19.65},{"date":"2024-07-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0392,"sp":20.52,"statistics":{"dyr":{}},"lxr_fc_rights":19.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0394,"sp":20.42,"statistics":{"dyr":{}},"lxr_fc_rights":19.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0394,"sp":20.42,"statistics":{"dyr":{}},"lxr_fc_rights":19.55},{"date":"2024-06-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0398,"sp":20.19,"statistics":{"dyr":{}},"lxr_fc_rights":19.33},{"date":"2024-06-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0401,"sp":20.05,"statistics":{"dyr":{}},"lxr_fc_rights":19.2},{"dyr":0.0411,"sp":19.56,"stockId":100000076390700,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.73},{"dyr":0.0411,"sp":19.56,"stockId":100000076390700,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.73},{"dyr":0.0415,"sp":19.4,"stockId":100000076390700,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.57},{"dyr":0.0413,"sp":19.48,"stockId":100000076390700,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.65},{"dyr":0.0411,"sp":19.6,"stockId":100000076390700,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.76},{"dyr":0.0408,"sp":19.73,"stockId":100000076390700,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.89},{"dyr":0.0408,"sp":19.72,"stockId":100000076390700,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.88},{"dyr":0.0406,"sp":19.82,"stockId":100000076390700,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.98},{"dyr":0.0405,"sp":19.87,"stockId":100000076390700,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.02},{"dyr":0.0408,"sp":19.72,"stockId":100000076390700,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.88},{"dyr":0.0406,"sp":19.83,"stockId":100000076390700,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.99},{"dyr":0.04,"sp":20.11,"stockId":100000076390700,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.25},{"dyr":0.0405,"sp":19.87,"stockId":100000076390700,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.02},{"dyr":0.0404,"sp":19.91,"stockId":100000076390700,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.06},{"dyr":0.0406,"sp":19.83,"stockId":100000076390700,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.99},{"dyr":0.0401,"sp":20.06,"stockId":100000076390700,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.21},{"dyr":0.0402,"sp":20.04,"stockId":100000076390700,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.19},{"dyr":0.0402,"sp":20.05,"stockId":100000076390700,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.2},{"dyr":0.0403,"sp":19.96,"stockId":100000076390700,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.11},{"dyr":0.0403,"sp":19.99,"stockId":100000076390700,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.14},{"dyr":0.0374,"sp":21.51,"stockId":100000076390700,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.59},{"dyr":0.0375,"sp":21.5,"stockId":100000076390700,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.58},{"dyr":0.0368,"sp":21.86,"stockId":100000076390700,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.93},{"dyr":0.0368,"sp":21.9,"stockId":100000076390700,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":20.97},{"dyr":0.0366,"sp":22.03,"stockId":100000076390700,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":21.09},{"dyr":0.0362,"sp":22.24,"stockId":100000076390700,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":21.29},{"dyr":0.0361,"sp":22.29,"stockId":100000076390700,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":21.34},{"dyr":0.036,"sp":22.4,"stockId":100000076390700,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":21.45},{"dyr":0.036,"sp":22.39,"stockId":100000076390700,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":21.44},{"dyr":0.036,"sp":22.38,"stockId":100000076390700,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":21.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.48,"statistics":{"dyr":{}},"lxr_fc_rights":21.52},{"date":"2024-05-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.52,"statistics":{"dyr":{}},"lxr_fc_rights":21.56},{"date":"2024-05-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.53,"statistics":{"dyr":{}},"lxr_fc_rights":21.57},{"date":"2024-05-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.54,"statistics":{"dyr":{}},"lxr_fc_rights":21.58},{"date":"2024-05-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0356,"sp":22.61,"statistics":{"dyr":{}},"lxr_fc_rights":21.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0355,"sp":22.69,"statistics":{"dyr":{}},"lxr_fc_rights":21.72},{"date":"2024-05-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0356,"sp":22.63,"statistics":{"dyr":{}},"lxr_fc_rights":21.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.57,"statistics":{"dyr":{}},"lxr_fc_rights":21.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.59,"statistics":{"dyr":{}},"lxr_fc_rights":21.63},{"date":"2024-04-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0356,"sp":22.64,"statistics":{"dyr":{}},"lxr_fc_rights":21.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.52,"statistics":{"dyr":{}},"lxr_fc_rights":21.56},{"date":"2024-04-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0362,"sp":22.28,"statistics":{"dyr":{}},"lxr_fc_rights":21.33},{"date":"2024-04-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0363,"sp":22.2,"statistics":{"dyr":{}},"lxr_fc_rights":21.25},{"date":"2024-04-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0362,"sp":22.27,"statistics":{"dyr":{}},"lxr_fc_rights":21.32},{"date":"2024-04-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0363,"sp":22.2,"statistics":{"dyr":{}},"lxr_fc_rights":21.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0363,"sp":22.18,"statistics":{"dyr":{}},"lxr_fc_rights":21.23},{"date":"2024-04-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0365,"sp":22.1,"statistics":{"dyr":{}},"lxr_fc_rights":21.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0366,"sp":22.02,"statistics":{"dyr":{}},"lxr_fc_rights":21.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0366,"sp":22.01,"statistics":{"dyr":{}},"lxr_fc_rights":21.07},{"date":"2024-04-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0361,"sp":22.31,"statistics":{"dyr":{}},"lxr_fc_rights":21.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0359,"sp":22.44,"statistics":{"dyr":{}},"lxr_fc_rights":21.29},{"date":"2024-04-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0359,"sp":22.44,"statistics":{"dyr":{}},"lxr_fc_rights":21.29},{"date":"2024-04-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.53,"statistics":{"dyr":{}},"lxr_fc_rights":21.38},{"date":"2024-04-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.6,"statistics":{"dyr":{}},"lxr_fc_rights":21.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.55,"statistics":{"dyr":{}},"lxr_fc_rights":21.4},{"date":"2024-04-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.54,"statistics":{"dyr":{}},"lxr_fc_rights":21.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0356,"sp":22.63,"statistics":{"dyr":{}},"lxr_fc_rights":21.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.5,"statistics":{"dyr":{}},"lxr_fc_rights":21.35},{"date":"2024-04-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0352,"sp":22.88,"statistics":{"dyr":{}},"lxr_fc_rights":21.71},{"date":"2024-04-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0353,"sp":22.83,"statistics":{"dyr":{}},"lxr_fc_rights":21.66},{"date":"2024-03-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0352,"sp":22.91,"statistics":{"dyr":{}},"lxr_fc_rights":21.74},{"date":"2024-03-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0356,"sp":22.62,"statistics":{"dyr":{}},"lxr_fc_rights":21.46},{"date":"2024-03-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.6,"statistics":{"dyr":{}},"lxr_fc_rights":21.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0355,"sp":22.7,"statistics":{"dyr":{}},"lxr_fc_rights":21.54},{"date":"2024-03-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0356,"sp":22.64,"statistics":{"dyr":{}},"lxr_fc_rights":21.48},{"date":"2024-03-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.55,"statistics":{"dyr":{}},"lxr_fc_rights":21.4},{"date":"2024-03-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.53,"statistics":{"dyr":{}},"lxr_fc_rights":21.38},{"date":"2024-03-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.037,"sp":21.81,"statistics":{"dyr":{}},"lxr_fc_rights":20.7},{"date":"2024-03-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0371,"sp":21.7,"statistics":{"dyr":{}},"lxr_fc_rights":20.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0369,"sp":21.87,"statistics":{"dyr":{}},"lxr_fc_rights":20.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0367,"sp":21.8,"statistics":{"dyr":{}},"lxr_fc_rights":20.69},{"date":"2024-03-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0363,"sp":22.05,"statistics":{"dyr":{}},"lxr_fc_rights":20.92},{"date":"2024-03-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0361,"sp":22.16,"statistics":{"dyr":{}},"lxr_fc_rights":21.03},{"date":"2024-03-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0361,"sp":22.19,"statistics":{"dyr":{}},"lxr_fc_rights":21.06},{"date":"2024-03-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.0362,"sp":22.12,"statistics":{"dyr":{}},"lxr_fc_rights":20.99},{"date":"2024-03-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.0359,"sp":22.28,"statistics":{"dyr":{}},"lxr_fc_rights":21.14},{"date":"2024-03-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.44,"statistics":{"dyr":{}},"lxr_fc_rights":21.29},{"date":"2024-03-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0358,"sp":22.32,"statistics":{"dyr":{}},"lxr_fc_rights":21.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0369,"sp":21.69,"statistics":{"dyr":{}},"lxr_fc_rights":20.58},{"date":"2024-03-01T05:00:00.000Z","stockId":100000076390700,"dyr":0.0368,"sp":21.71,"statistics":{"dyr":{}},"lxr_fc_rights":20.6},{"date":"2024-02-29T05:00:00.000Z","stockId":100000076390700,"dyr":0.0362,"sp":22.1,"statistics":{"dyr":{}},"lxr_fc_rights":20.97},{"date":"2024-02-28T05:00:00.000Z","stockId":100000076390700,"dyr":0.0367,"sp":21.8,"statistics":{"dyr":{}},"lxr_fc_rights":20.69},{"date":"2024-02-27T05:00:00.000Z","stockId":100000076390700,"dyr":0.0365,"sp":21.9,"statistics":{"dyr":{}},"lxr_fc_rights":20.78},{"date":"2024-02-26T05:00:00.000Z","stockId":100000076390700,"dyr":0.0364,"sp":21.95,"statistics":{"dyr":{}},"lxr_fc_rights":20.83},{"date":"2024-02-23T05:00:00.000Z","stockId":100000076390700,"dyr":0.0367,"sp":21.8,"statistics":{"dyr":{}},"lxr_fc_rights":20.69},{"date":"2024-02-22T05:00:00.000Z","stockId":100000076390700,"dyr":0.0374,"sp":21.4,"statistics":{"dyr":{}},"lxr_fc_rights":20.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000076390700,"dyr":0.0374,"sp":21.41,"statistics":{"dyr":{}},"lxr_fc_rights":20.32},{"date":"2024-02-20T05:00:00.000Z","stockId":100000076390700,"dyr":0.0376,"sp":21.3,"statistics":{"dyr":{}},"lxr_fc_rights":20.21},{"date":"2024-02-16T05:00:00.000Z","stockId":100000076390700,"dyr":0.0376,"sp":21.25,"statistics":{"dyr":{}},"lxr_fc_rights":20.16},{"date":"2024-02-15T05:00:00.000Z","stockId":100000076390700,"dyr":0.0372,"sp":21.49,"statistics":{"dyr":{}},"lxr_fc_rights":20.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000076390700,"dyr":0.0377,"sp":21.21,"statistics":{"dyr":{}},"lxr_fc_rights":20.13},{"date":"2024-02-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.0376,"sp":21.3,"statistics":{"dyr":{}},"lxr_fc_rights":20.21},{"date":"2024-02-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.0364,"sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":20.88},{"date":"2024-02-09T05:00:00.000Z","stockId":100000076390700,"dyr":0.0362,"sp":22.07,"statistics":{"dyr":{}},"lxr_fc_rights":20.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.0363,"sp":22.06,"statistics":{"dyr":{}},"lxr_fc_rights":20.93},{"date":"2024-02-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.036,"sp":22.24,"statistics":{"dyr":{}},"lxr_fc_rights":21.1},{"date":"2024-02-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.39,"statistics":{"dyr":{}},"lxr_fc_rights":21.25},{"date":"2024-02-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.035,"sp":22.85,"statistics":{"dyr":{}},"lxr_fc_rights":21.68},{"date":"2024-02-02T05:00:00.000Z","stockId":100000076390700,"dyr":0.035,"sp":22.87,"statistics":{"dyr":{}},"lxr_fc_rights":21.7},{"date":"2024-02-01T05:00:00.000Z","stockId":100000076390700,"dyr":0.0356,"sp":22.5,"statistics":{"dyr":{}},"lxr_fc_rights":21.35},{"date":"2024-01-31T05:00:00.000Z","stockId":100000076390700,"dyr":0.0352,"sp":22.74,"statistics":{"dyr":{}},"lxr_fc_rights":21.58},{"date":"2024-01-30T05:00:00.000Z","stockId":100000076390700,"dyr":0.035,"sp":22.88,"statistics":{"dyr":{}},"lxr_fc_rights":21.71},{"date":"2024-01-29T05:00:00.000Z","stockId":100000076390700,"dyr":0.0352,"sp":22.75,"statistics":{"dyr":{}},"lxr_fc_rights":21.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000076390700,"dyr":0.035,"sp":22.84,"statistics":{"dyr":{}},"lxr_fc_rights":21.67},{"date":"2024-01-25T05:00:00.000Z","stockId":100000076390700,"dyr":0.035,"sp":22.84,"statistics":{"dyr":{}},"lxr_fc_rights":21.67},{"date":"2024-01-24T05:00:00.000Z","stockId":100000076390700,"dyr":0.0349,"sp":22.89,"statistics":{"dyr":{}},"lxr_fc_rights":21.72},{"date":"2024-01-23T05:00:00.000Z","stockId":100000076390700,"dyr":0.0352,"sp":22.7,"statistics":{"dyr":{}},"lxr_fc_rights":21.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000076390700,"dyr":0.0345,"sp":23.16,"statistics":{"dyr":{}},"lxr_fc_rights":21.98},{"date":"2024-01-19T05:00:00.000Z","stockId":100000076390700,"dyr":0.0348,"sp":23,"statistics":{"dyr":{}},"lxr_fc_rights":21.83},{"date":"2024-01-18T05:00:00.000Z","stockId":100000076390700,"dyr":0.0362,"sp":22.09,"statistics":{"dyr":{}},"lxr_fc_rights":20.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000076390700,"dyr":0.0366,"sp":21.885,"statistics":{"dyr":{}},"lxr_fc_rights":20.77},{"date":"2024-01-16T05:00:00.000Z","stockId":100000076390700,"dyr":0.0362,"sp":22.1,"statistics":{"dyr":{}},"lxr_fc_rights":20.78},{"date":"2024-01-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.036,"sp":22.19,"statistics":{"dyr":{}},"lxr_fc_rights":20.87},{"date":"2024-01-11T05:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.4,"statistics":{"dyr":{}},"lxr_fc_rights":21.06},{"date":"2024-01-10T05:00:00.000Z","stockId":100000076390700,"dyr":0.0357,"sp":22.39,"statistics":{"dyr":{}},"lxr_fc_rights":21.06},{"date":"2024-01-09T05:00:00.000Z","stockId":100000076390700,"dyr":0.0356,"sp":22.5,"statistics":{"dyr":{}},"lxr_fc_rights":21.16},{"date":"2024-01-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.0351,"sp":22.82,"statistics":{"dyr":{}},"lxr_fc_rights":21.46},{"date":"2024-01-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.0343,"sp":23.3,"statistics":{"dyr":{}},"lxr_fc_rights":21.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0338,"sp":23.7,"statistics":{"dyr":{}},"lxr_fc_rights":22.29},{"date":"2024-01-03T05:00:00.000Z","stockId":100000076390700,"dyr":0.0335,"sp":23.85,"statistics":{"dyr":{}},"lxr_fc_rights":22.43},{"date":"2024-01-02T05:00:00.000Z","stockId":100000076390700,"dyr":0.0336,"sp":23.8,"statistics":{"dyr":{}},"lxr_fc_rights":22.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000076390700,"dyr":0.034,"sp":23.51,"statistics":{"dyr":{}},"lxr_fc_rights":22.11},{"date":"2023-12-28T05:00:00.000Z","stockId":100000076390700,"dyr":0.0345,"sp":23.2,"statistics":{"dyr":{}},"lxr_fc_rights":21.82},{"date":"2023-12-27T05:00:00.000Z","stockId":100000076390700,"dyr":0.0343,"sp":23.29,"statistics":{"dyr":{}},"lxr_fc_rights":21.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000076390700,"dyr":0.0344,"sp":23.26,"statistics":{"dyr":{}},"lxr_fc_rights":21.87},{"date":"2023-12-22T05:00:00.000Z","stockId":100000076390700,"dyr":0.0349,"sp":22.94,"statistics":{"dyr":{}},"lxr_fc_rights":21.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000076390700,"dyr":0.036,"sp":22.19,"statistics":{"dyr":{}},"lxr_fc_rights":20.87},{"date":"2023-12-20T05:00:00.000Z","stockId":100000076390700,"dyr":0.036,"sp":22.19,"statistics":{"dyr":{}},"lxr_fc_rights":20.87},{"date":"2023-12-19T05:00:00.000Z","stockId":100000076390700,"dyr":0.0362,"sp":22.09,"statistics":{"dyr":{}},"lxr_fc_rights":20.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000076390700,"dyr":0.0364,"sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":20.69},{"date":"2023-12-15T05:00:00.000Z","stockId":100000076390700,"dyr":0.0364,"sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":20.69},{"date":"2023-12-14T05:00:00.000Z","stockId":100000076390700,"dyr":0.0364,"sp":21.95,"statistics":{"dyr":{}},"lxr_fc_rights":20.64},{"date":"2023-12-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.0364,"sp":22,"statistics":{"dyr":{}},"lxr_fc_rights":20.69},{"date":"2023-12-12T05:00:00.000Z","stockId":100000076390700,"dyr":0.0371,"sp":21.55,"statistics":{"dyr":{}},"lxr_fc_rights":20.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000076390700,"dyr":0.0368,"sp":21.73,"statistics":{"dyr":{}},"lxr_fc_rights":20.43},{"date":"2023-12-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.0364,"sp":21.97,"statistics":{"dyr":{}},"lxr_fc_rights":20.66},{"date":"2023-12-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.0373,"sp":21.46,"statistics":{"dyr":{}},"lxr_fc_rights":20.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0377,"sp":21.22,"statistics":{"dyr":{}},"lxr_fc_rights":19.95},{"date":"2023-12-05T05:00:00.000Z","stockId":100000076390700,"dyr":0.038,"sp":21.06,"statistics":{"dyr":{}},"lxr_fc_rights":19.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000076390700,"dyr":0.0398,"sp":20.1,"statistics":{"dyr":{}},"lxr_fc_rights":18.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000076390700,"dyr":0.0411,"sp":19.45,"statistics":{"dyr":{}},"lxr_fc_rights":18.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000076390700,"dyr":0.0432,"sp":18.5,"statistics":{"dyr":{}},"lxr_fc_rights":17.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000076390700,"dyr":0.0437,"sp":18.31,"statistics":{"dyr":{}},"lxr_fc_rights":17.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000076390700,"dyr":0.0429,"sp":18.15,"statistics":{"dyr":{}},"lxr_fc_rights":17.07},{"date":"2023-11-27T05:00:00.000Z","stockId":100000076390700,"dyr":0.0428,"sp":18.2,"statistics":{"dyr":{}},"lxr_fc_rights":17.11},{"date":"2023-11-24T05:00:00.000Z","stockId":100000076390700,"dyr":0.0424,"sp":18.38,"statistics":{"dyr":{}},"lxr_fc_rights":17.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000076390700,"dyr":0.0426,"sp":18.28,"statistics":{"dyr":{}},"lxr_fc_rights":17.19},{"date":"2023-11-21T05:00:00.000Z","stockId":100000076390700,"dyr":0.043,"sp":18.11,"statistics":{"dyr":{}},"lxr_fc_rights":17.03},{"date":"2023-11-20T05:00:00.000Z","stockId":100000076390700,"dyr":0.0425,"sp":18.35,"statistics":{"dyr":{}},"lxr_fc_rights":17.26},{"date":"2023-11-17T05:00:00.000Z","stockId":100000076390700,"dyr":0.0425,"sp":18.32,"statistics":{"dyr":{}},"lxr_fc_rights":17.23},{"date":"2023-11-16T05:00:00.000Z","stockId":100000076390700,"dyr":0.0423,"sp":18.43,"statistics":{"dyr":{}},"lxr_fc_rights":17.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000076390700,"dyr":0.0427,"sp":18.25,"statistics":{"dyr":{}},"lxr_fc_rights":17.16},{"date":"2023-11-14T05:00:00.000Z","stockId":100000076390700,"dyr":0.0425,"sp":18.33,"statistics":{"dyr":{}},"lxr_fc_rights":17.24},{"date":"2023-11-13T05:00:00.000Z","stockId":100000076390700,"dyr":0.0442,"sp":17.62,"statistics":{"dyr":{}},"lxr_fc_rights":16.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000076390700,"dyr":0.0443,"sp":17.6,"statistics":{"dyr":{}},"lxr_fc_rights":16.55},{"date":"2023-11-09T05:00:00.000Z","stockId":100000076390700,"dyr":0.0445,"sp":17.49,"statistics":{"dyr":{}},"lxr_fc_rights":16.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000076390700,"dyr":0.045,"sp":17.25,"statistics":{"dyr":{}},"lxr_fc_rights":16.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":17.41,"statistics":{"dyr":{}},"lxr_fc_rights":16.37},{"date":"2023-11-06T05:00:00.000Z","stockId":100000076390700,"dyr":0.0454,"sp":17.1,"statistics":{"dyr":{}},"lxr_fc_rights":16.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0457,"sp":16.99,"statistics":{"dyr":{}},"lxr_fc_rights":15.98},{"date":"2023-11-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.046,"sp":16.89,"statistics":{"dyr":{}},"lxr_fc_rights":15.88},{"date":"2023-11-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0468,"sp":16.6,"statistics":{"dyr":{}},"lxr_fc_rights":15.61},{"date":"2023-10-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0474,"sp":16.36,"statistics":{"dyr":{}},"lxr_fc_rights":15.38},{"date":"2023-10-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0472,"sp":16.45,"statistics":{"dyr":{}},"lxr_fc_rights":15.47},{"date":"2023-10-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0476,"sp":16.32,"statistics":{"dyr":{}},"lxr_fc_rights":15.35},{"date":"2023-10-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0476,"sp":16.31,"statistics":{"dyr":{}},"lxr_fc_rights":15.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.048,"sp":16.16,"statistics":{"dyr":{}},"lxr_fc_rights":15.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0476,"sp":16.3,"statistics":{"dyr":{}},"lxr_fc_rights":15.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0479,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.23},{"date":"2023-10-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0475,"sp":16.35,"statistics":{"dyr":{}},"lxr_fc_rights":15.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.047,"sp":16.5,"statistics":{"dyr":{}},"lxr_fc_rights":15.52},{"date":"2023-10-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0474,"sp":16.36,"statistics":{"dyr":{}},"lxr_fc_rights":15.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0471,"sp":16.49,"statistics":{"dyr":{}},"lxr_fc_rights":15.51},{"date":"2023-10-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0466,"sp":16.65,"statistics":{"dyr":{}},"lxr_fc_rights":15.47},{"date":"2023-10-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0476,"sp":16.3,"statistics":{"dyr":{}},"lxr_fc_rights":15.14},{"date":"2023-10-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0475,"sp":16.34,"statistics":{"dyr":{}},"lxr_fc_rights":15.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.048,"sp":16.16,"statistics":{"dyr":{}},"lxr_fc_rights":15.01},{"date":"2023-10-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0477,"sp":16.26,"statistics":{"dyr":{}},"lxr_fc_rights":15.11},{"date":"2023-10-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0479,"sp":16.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.06},{"date":"2023-10-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0476,"sp":16.3,"statistics":{"dyr":{}},"lxr_fc_rights":15.14},{"date":"2023-10-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0479,"sp":16.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.06},{"date":"2023-10-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0479,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2023-10-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0482,"sp":16.12,"statistics":{"dyr":{}},"lxr_fc_rights":14.98},{"date":"2023-10-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.048,"sp":16.18,"statistics":{"dyr":{}},"lxr_fc_rights":15.03},{"date":"2023-09-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0478,"sp":16.225,"statistics":{"dyr":{}},"lxr_fc_rights":15.07},{"date":"2023-09-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0479,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2023-09-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0479,"sp":16.19,"statistics":{"dyr":{}},"lxr_fc_rights":15.04},{"date":"2023-09-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0448,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2023-09-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0448,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0448,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2023-09-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":16.22,"statistics":{"dyr":{}},"lxr_fc_rights":15.07},{"date":"2023-09-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":16.26,"statistics":{"dyr":{}},"lxr_fc_rights":15.11},{"date":"2023-09-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":16.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.06},{"date":"2023-09-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0445,"sp":16.3,"statistics":{"dyr":{}},"lxr_fc_rights":15.14},{"date":"2023-09-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.044,"sp":16.49,"statistics":{"dyr":{}},"lxr_fc_rights":15.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0441,"sp":16.43,"statistics":{"dyr":{}},"lxr_fc_rights":15.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":16.25,"statistics":{"dyr":{}},"lxr_fc_rights":15.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":16.25,"statistics":{"dyr":{}},"lxr_fc_rights":15.1},{"date":"2023-09-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0444,"sp":16.32,"statistics":{"dyr":{}},"lxr_fc_rights":15.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":16.23,"statistics":{"dyr":{}},"lxr_fc_rights":15.08},{"date":"2023-09-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":16.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.06},{"date":"2023-09-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0445,"sp":16.29,"statistics":{"dyr":{}},"lxr_fc_rights":15.13},{"date":"2023-09-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0434,"sp":16.71,"statistics":{"dyr":{}},"lxr_fc_rights":15.52},{"date":"2023-09-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0438,"sp":16.55,"statistics":{"dyr":{}},"lxr_fc_rights":15.38},{"date":"2023-08-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":16.23,"statistics":{"dyr":{}},"lxr_fc_rights":15.08},{"date":"2023-08-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":16.22,"statistics":{"dyr":{}},"lxr_fc_rights":15.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":16.27,"statistics":{"dyr":{}},"lxr_fc_rights":15.12},{"date":"2023-08-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":16.27,"statistics":{"dyr":{}},"lxr_fc_rights":15.12},{"date":"2023-08-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0444,"sp":16.31,"statistics":{"dyr":{}},"lxr_fc_rights":15.15},{"date":"2023-08-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0439,"sp":16.52,"statistics":{"dyr":{}},"lxr_fc_rights":15.35},{"date":"2023-08-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":16.25,"statistics":{"dyr":{}},"lxr_fc_rights":15.1},{"date":"2023-08-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":16.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.06},{"date":"2023-08-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0442,"sp":16.4,"statistics":{"dyr":{}},"lxr_fc_rights":15.24},{"date":"2023-08-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.045,"sp":16.1,"statistics":{"dyr":{}},"lxr_fc_rights":14.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0444,"sp":16.32,"statistics":{"dyr":{}},"lxr_fc_rights":15.16},{"date":"2023-08-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":16.27,"statistics":{"dyr":{}},"lxr_fc_rights":15.12},{"date":"2023-08-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.044,"sp":16.49,"statistics":{"dyr":{}},"lxr_fc_rights":15.32},{"date":"2023-08-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0438,"sp":16.54,"statistics":{"dyr":{}},"lxr_fc_rights":15.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0434,"sp":16.7,"statistics":{"dyr":{}},"lxr_fc_rights":15.51},{"date":"2023-08-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0429,"sp":16.88,"statistics":{"dyr":{}},"lxr_fc_rights":15.68},{"date":"2023-08-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0433,"sp":16.75,"statistics":{"dyr":{}},"lxr_fc_rights":15.56},{"date":"2023-08-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.043,"sp":16.91,"statistics":{"dyr":{}},"lxr_fc_rights":15.71},{"date":"2023-08-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0432,"sp":16.82,"statistics":{"dyr":{}},"lxr_fc_rights":15.63},{"date":"2023-08-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0433,"sp":16.8,"statistics":{"dyr":{}},"lxr_fc_rights":15.61},{"date":"2023-08-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0434,"sp":16.77,"statistics":{"dyr":{}},"lxr_fc_rights":15.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0428,"sp":17,"statistics":{"dyr":{}},"lxr_fc_rights":15.79},{"date":"2023-08-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0424,"sp":17.15,"statistics":{"dyr":{}},"lxr_fc_rights":15.93},{"date":"2023-07-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0424,"sp":17.16,"statistics":{"dyr":{}},"lxr_fc_rights":15.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0425,"sp":17.12,"statistics":{"dyr":{}},"lxr_fc_rights":15.9},{"date":"2023-07-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0427,"sp":17.02,"statistics":{"dyr":{}},"lxr_fc_rights":15.81},{"date":"2023-07-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.042,"sp":17.34,"statistics":{"dyr":{}},"lxr_fc_rights":16.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0426,"sp":17.09,"statistics":{"dyr":{}},"lxr_fc_rights":15.88},{"date":"2023-07-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0438,"sp":16.59,"statistics":{"dyr":{}},"lxr_fc_rights":15.41},{"date":"2023-07-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0445,"sp":16.36,"statistics":{"dyr":{}},"lxr_fc_rights":15.2},{"date":"2023-07-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.0444,"sp":16.38,"statistics":{"dyr":{}},"lxr_fc_rights":15.22},{"date":"2023-07-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0444,"sp":16.4,"statistics":{"dyr":{}},"lxr_fc_rights":15.24},{"date":"2023-07-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0448,"sp":16.25,"statistics":{"dyr":{}},"lxr_fc_rights":15.1},{"date":"2023-07-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0456,"sp":15.97,"statistics":{"dyr":{}},"lxr_fc_rights":14.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":16.3,"statistics":{"dyr":{}},"lxr_fc_rights":14.95},{"date":"2023-07-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0467,"sp":15.58,"statistics":{"dyr":{}},"lxr_fc_rights":14.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0494,"sp":14.72,"statistics":{"dyr":{}},"lxr_fc_rights":13.51},{"date":"2023-07-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0516,"sp":14.1,"statistics":{"dyr":{}},"lxr_fc_rights":12.94},{"date":"2023-07-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0525,"sp":13.86,"statistics":{"dyr":{}},"lxr_fc_rights":12.72},{"date":"2023-07-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0523,"sp":13.92,"statistics":{"dyr":{}},"lxr_fc_rights":12.77},{"date":"2023-07-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0531,"sp":13.7,"statistics":{"dyr":{}},"lxr_fc_rights":12.57},{"date":"2023-07-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0528,"sp":13.78,"statistics":{"dyr":{}},"lxr_fc_rights":12.64},{"date":"2023-07-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.0506,"sp":14.38,"statistics":{"dyr":{}},"lxr_fc_rights":13.19},{"date":"2023-06-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.051,"sp":14.26,"statistics":{"dyr":{}},"lxr_fc_rights":13.08},{"date":"2023-06-29T04:00:00.000Z","stockId":100000076390700,"dyr":0.0498,"sp":14.605,"statistics":{"dyr":{}},"lxr_fc_rights":13.4},{"date":"2023-06-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0495,"sp":14.7,"statistics":{"dyr":{}},"lxr_fc_rights":13.49},{"date":"2023-06-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0448,"sp":15.11,"statistics":{"dyr":{}},"lxr_fc_rights":13.86},{"date":"2023-06-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0442,"sp":15.29,"statistics":{"dyr":{}},"lxr_fc_rights":14.03},{"date":"2023-06-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.0438,"sp":15.43,"statistics":{"dyr":{}},"lxr_fc_rights":14.16},{"date":"2023-06-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0437,"sp":15.46,"statistics":{"dyr":{}},"lxr_fc_rights":14.18},{"date":"2023-06-21T04:00:00.000Z","stockId":100000076390700,"dyr":0.0433,"sp":15.62,"statistics":{"dyr":{}},"lxr_fc_rights":14.33},{"date":"2023-06-20T04:00:00.000Z","stockId":100000076390700,"dyr":0.043,"sp":15.73,"statistics":{"dyr":{}},"lxr_fc_rights":14.43},{"date":"2023-06-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0442,"sp":15.3,"statistics":{"dyr":{}},"lxr_fc_rights":14.04},{"date":"2023-06-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0443,"sp":15.25,"statistics":{"dyr":{}},"lxr_fc_rights":13.99},{"date":"2023-06-14T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":15.13,"statistics":{"dyr":{}},"lxr_fc_rights":13.88},{"date":"2023-06-13T04:00:00.000Z","stockId":100000076390700,"dyr":0.0447,"sp":15.12,"statistics":{"dyr":{}},"lxr_fc_rights":13.87},{"date":"2023-06-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0444,"sp":15.24,"statistics":{"dyr":{}},"lxr_fc_rights":13.98},{"date":"2023-06-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0427,"sp":15.84,"statistics":{"dyr":{}},"lxr_fc_rights":14.53},{"date":"2023-06-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0428,"sp":15.8,"statistics":{"dyr":{}},"lxr_fc_rights":14.5},{"date":"2023-06-07T04:00:00.000Z","stockId":100000076390700,"dyr":0.0446,"sp":15.16,"statistics":{"dyr":{}},"lxr_fc_rights":13.91},{"date":"2023-06-06T04:00:00.000Z","stockId":100000076390700,"dyr":0.0485,"sp":13.95,"statistics":{"dyr":{}},"lxr_fc_rights":12.8},{"date":"2023-06-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0503,"sp":13.435,"statistics":{"dyr":{}},"lxr_fc_rights":12.33},{"date":"2023-06-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0507,"sp":13.34,"statistics":{"dyr":{}},"lxr_fc_rights":12.24},{"date":"2023-06-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0514,"sp":13.16,"statistics":{"dyr":{}},"lxr_fc_rights":12.07},{"date":"2023-05-31T04:00:00.000Z","stockId":100000076390700,"dyr":0.0519,"sp":13.02,"statistics":{"dyr":{}},"lxr_fc_rights":11.95},{"date":"2023-05-30T04:00:00.000Z","stockId":100000076390700,"dyr":0.0507,"sp":13.35,"statistics":{"dyr":{}},"lxr_fc_rights":12.25},{"date":"2023-05-26T04:00:00.000Z","stockId":100000076390700,"dyr":0.0505,"sp":13.38,"statistics":{"dyr":{}},"lxr_fc_rights":12.28},{"date":"2023-05-25T04:00:00.000Z","stockId":100000076390700,"dyr":0.0504,"sp":13.41,"statistics":{"dyr":{}},"lxr_fc_rights":12.3},{"date":"2023-05-24T04:00:00.000Z","stockId":100000076390700,"dyr":0.0506,"sp":13.37,"statistics":{"dyr":{}},"lxr_fc_rights":12.27},{"date":"2023-05-23T04:00:00.000Z","stockId":100000076390700,"dyr":0.051,"sp":13.27,"statistics":{"dyr":{}},"lxr_fc_rights":12.17},{"date":"2023-05-22T04:00:00.000Z","stockId":100000076390700,"dyr":0.0516,"sp":13.11,"statistics":{"dyr":{}},"lxr_fc_rights":12.03},{"date":"2023-05-19T04:00:00.000Z","stockId":100000076390700,"dyr":0.0501,"sp":13.49,"statistics":{"dyr":{}},"lxr_fc_rights":12.38},{"date":"2023-05-18T04:00:00.000Z","stockId":100000076390700,"dyr":0.0495,"sp":13.67,"statistics":{"dyr":{}},"lxr_fc_rights":12.54},{"date":"2023-05-17T04:00:00.000Z","stockId":100000076390700,"dyr":0.0499,"sp":13.54,"statistics":{"dyr":{}},"lxr_fc_rights":12.42},{"date":"2023-05-16T04:00:00.000Z","stockId":100000076390700,"dyr":0.0526,"sp":12.85,"statistics":{"dyr":{}},"lxr_fc_rights":11.79},{"date":"2023-05-15T04:00:00.000Z","stockId":100000076390700,"dyr":0.0538,"sp":12.56,"statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"date":"2023-05-12T04:00:00.000Z","stockId":100000076390700,"dyr":0.0533,"sp":12.7,"statistics":{"dyr":{}},"lxr_fc_rights":11.65},{"date":"2023-05-11T04:00:00.000Z","stockId":100000076390700,"dyr":0.0523,"sp":12.97,"statistics":{"dyr":{}},"lxr_fc_rights":11.9},{"date":"2023-05-10T04:00:00.000Z","stockId":100000076390700,"dyr":0.0524,"sp":12.95,"statistics":{"dyr":{}},"lxr_fc_rights":11.88},{"date":"2023-05-09T04:00:00.000Z","stockId":100000076390700,"dyr":0.0531,"sp":12.77,"statistics":{"dyr":{}},"lxr_fc_rights":11.72},{"date":"2023-05-08T04:00:00.000Z","stockId":100000076390700,"dyr":0.0529,"sp":12.82,"statistics":{"dyr":{}},"lxr_fc_rights":11.76},{"date":"2023-05-05T04:00:00.000Z","stockId":100000076390700,"dyr":0.0511,"sp":13.27,"statistics":{"dyr":{}},"lxr_fc_rights":12.17},{"date":"2023-05-04T04:00:00.000Z","stockId":100000076390700,"dyr":0.0519,"sp":13.06,"statistics":{"dyr":{}},"lxr_fc_rights":11.98},{"date":"2023-05-03T04:00:00.000Z","stockId":100000076390700,"dyr":0.05,"sp":13.56,"statistics":{"dyr":{}},"lxr_fc_rights":12.44},{"date":"2023-05-02T04:00:00.000Z","stockId":100000076390700,"dyr":0.0492,"sp":13.79,"statistics":{"dyr":{}},"lxr_fc_rights":12.65},{"date":"2023-05-01T04:00:00.000Z","stockId":100000076390700,"dyr":0.0472,"sp":14.36,"statistics":{"dyr":{}},"lxr_fc_rights":13.17},{"date":"2023-04-28T04:00:00.000Z","stockId":100000076390700,"dyr":0.0455,"sp":14.91,"statistics":{"dyr":{}},"lxr_fc_rights":13.68},{"date":"2023-04-27T04:00:00.000Z","stockId":100000076390700,"dyr":0.0435,"sp":15.6,"statistics":{"dyr":{}},"lxr_fc_rights":14.31},{"stockId":100000076390700,"date":"2023-04-26T04:00:00.000Z","dyr":0.0448,"sp":15.15,"statistics":{"dyr":{}},"lxr_fc_rights":13.9},{"stockId":100000076390700,"date":"2023-04-25T04:00:00.000Z","dyr":0.0425,"sp":15.95,"statistics":{"dyr":{}},"lxr_fc_rights":14.62},{"stockId":100000076390700,"date":"2023-04-24T04:00:00.000Z","dyr":0.0414,"sp":16.4,"statistics":{"dyr":{}},"lxr_fc_rights":15.03},{"stockId":100000076390700,"date":"2023-04-21T04:00:00.000Z","dyr":0.0409,"sp":16.6,"statistics":{"dyr":{}},"lxr_fc_rights":15.21},{"stockId":100000076390700,"date":"2023-04-20T04:00:00.000Z","dyr":0.0409,"sp":16.57,"statistics":{"dyr":{}},"lxr_fc_rights":15.18},{"stockId":100000076390700,"date":"2023-04-19T04:00:00.000Z","dyr":0.0407,"sp":16.68,"statistics":{"dyr":{}},"lxr_fc_rights":15.28},{"stockId":100000076390700,"date":"2023-04-18T04:00:00.000Z","dyr":0.0411,"sp":16.5,"statistics":{"dyr":{}},"lxr_fc_rights":15.12},{"stockId":100000076390700,"date":"2023-04-17T04:00:00.000Z","dyr":0.0412,"sp":16.445,"statistics":{"dyr":{}},"lxr_fc_rights":15.07}],"priceMetricsInfluencesList":[{"date":"2025-12-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-16T05:00:00.000Z","accurateDate":"2025-12-04T05:00:00.000Z","paymentDate":"2026-02-02T05:00:00.000Z","dividend":0.26,"value":1689196.08,"originalValue":1689196.08,"influenceDate":"2025-12-04T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2025-09-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-10-17T04:00:00.000Z","accurateDate":"2025-09-24T04:00:00.000Z","paymentDate":"2025-11-03T05:00:00.000Z","dividend":0.26,"value":1688598.86,"originalValue":1688598.86,"influenceDate":"2025-09-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2025-06-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-18T04:00:00.000Z","accurateDate":"2025-06-18T04:00:00.000Z","paymentDate":"2025-08-01T04:00:00.000Z","dividend":0.22,"value":1425299.48,"originalValue":1425299.48,"influenceDate":"2025-06-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2025-03-05T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-17T04:00:00.000Z","accurateDate":"2025-03-05T05:00:00.000Z","paymentDate":"2025-05-01T04:00:00.000Z","dividend":0.22,"value":1423097.5,"originalValue":1423097.5,"influenceDate":"2025-03-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2024-11-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-01-17T05:00:00.000Z","accurateDate":"2024-11-20T05:00:00.000Z","paymentDate":"2025-02-03T05:00:00.000Z","dividend":0.22,"value":1423097.5,"originalValue":1423097.5,"influenceDate":"2024-11-20T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2024-09-25T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-18T04:00:00.000Z","accurateDate":"2024-09-25T04:00:00.000Z","paymentDate":"2024-11-01T04:00:00.000Z","dividend":0.22,"value":1422432.22,"originalValue":1422432.22,"influenceDate":"2024-09-25T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2024-06-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-18T04:00:00.000Z","accurateDate":"2024-06-20T04:00:00.000Z","paymentDate":"2024-08-01T04:00:00.000Z","dividend":0.2,"value":1329729,"originalValue":1329729,"influenceDate":"2024-06-20T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2024-03-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-16T04:00:00.000Z","accurateDate":"2024-03-06T05:00:00.000Z","paymentDate":"2024-05-01T04:00:00.000Z","dividend":0.2,"value":1337244.4000000001,"originalValue":1337244.4000000001,"influenceDate":"2024-03-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2023-11-29T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-01-17T05:00:00.000Z","accurateDate":"2023-11-29T05:00:00.000Z","paymentDate":"2024-02-01T05:00:00.000Z","dividend":0.2,"value":1337244.4000000001,"originalValue":1337244.4000000001,"influenceDate":"2023-11-29T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2023-09-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-17T04:00:00.000Z","accurateDate":"2023-09-27T04:00:00.000Z","paymentDate":"2023-11-01T04:00:00.000Z","dividend":0.2,"value":1342288.4000000001,"originalValue":1342288.4000000001,"influenceDate":"2023-09-27T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700},{"date":"2023-06-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-07-17T04:00:00.000Z","accurateDate":"2023-06-28T04:00:00.000Z","paymentDate":"2023-08-01T04:00:00.000Z","dividend":0.2,"value":1337742,"originalValue":1337742,"influenceDate":"2023-06-28T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000076390700}],"fsMetricsList":[{"stockId":100000076390700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2025-03-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000076390700,"reportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.019601499786973595,"cvpos":0.006657789613848202,"minv":0.018889811479699176,"maxv":0.053845657184836804,"avgv":0.0324974640722288,"q2v":0.025049702022886686,"q5v":0.02889022015208297,"q8v":0.04239028063768362,"maxvd":"2023-05-15T04:00:00.000Z","minvd":"2026-04-09T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}