window.pageData = {"stock":{"name":"第一太阳能","stockCode":"FSLR","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.991,"sp":227.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.83},{"stockId":100000127449400,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":10.021,"sp":228.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.5},{"date":"2026-07-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.837,"sp":224.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.3},{"stockId":100000127449400,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":9.987,"sp":227.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.72},{"stockId":100000127449400,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":10.221,"sp":233.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.06},{"stockId":100000127449400,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":9.848,"sp":224.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.57},{"date":"2026-07-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.178,"sp":232.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.08},{"stockId":100000127449400,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":10.348,"sp":235.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.96},{"date":"2026-06-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.209,"sp":232.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.8},{"date":"2026-06-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.484,"sp":239.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.07},{"stockId":100000127449400,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":10.904,"sp":248.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.64},{"date":"2026-06-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.892,"sp":248.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.36},{"date":"2026-06-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.93,"sp":249.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.24},{"stockId":100000127449400,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":11.539,"sp":263.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.11},{"date":"2026-06-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.301,"sp":257.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.7},{"date":"2026-06-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.174,"sp":254.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.8},{"stockId":100000127449400,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":11.593,"sp":264.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.36},{"stockId":100000127449400,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":11.995,"sp":273.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.51},{"date":"2026-06-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.723,"sp":267.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.31},{"date":"2026-06-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.892,"sp":271.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.17},{"stockId":100000127449400,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":10.932,"sp":249.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.27},{"date":"2026-06-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.498,"sp":262.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.19},{"stockId":100000127449400,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":12.077,"sp":275.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.39},{"stockId":100000127449400,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":12.236,"sp":279.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.01},{"date":"2026-06-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":13.812,"sp":314.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.95},{"date":"2026-06-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":13.957,"sp":318.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.25},{"stockId":100000127449400,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":13.639,"sp":311.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.01},{"stockId":100000127449400,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":13.288,"sp":303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303},{"stockId":100000127449400,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":13.454,"sp":306.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.79},{"stockId":100000127449400,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":13.305,"sp":303.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":12.002,"sp":273.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.67},{"stockId":100000127449400,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":11.839,"sp":269.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.95},{"date":"2026-05-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.308,"sp":257.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.85},{"date":"2026-05-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.915,"sp":248.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.88},{"stockId":100000127449400,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":10.431,"sp":237.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.86},{"date":"2026-05-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.723,"sp":221.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.71},{"date":"2026-05-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.246,"sp":233.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.64},{"date":"2026-05-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.234,"sp":233.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.37},{"stockId":100000127449400,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":10.158,"sp":231.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.62},{"date":"2026-05-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.288,"sp":234.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.6},{"stockId":100000127449400,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":10.001,"sp":228.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.06},{"stockId":100000127449400,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":10.23,"sp":233.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.27},{"stockId":100000127449400,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":9.646,"sp":219.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.95},{"date":"2026-05-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.41,"sp":214.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.57},{"date":"2026-05-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.56,"sp":218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218},{"stockId":100000127449400,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":9.621,"sp":219.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.38},{"date":"2026-05-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.27,"sp":211.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.39},{"stockId":100000127449400,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":9.284,"sp":211.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.71},{"stockId":100000127449400,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":8.854,"sp":201.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.89},{"stockId":100000127449400,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":9.943,"sp":190.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.61},{"stockId":100000127449400,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":10.217,"sp":195.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.86},{"stockId":100000127449400,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":10.302,"sp":197.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.48},{"stockId":100000127449400,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":10.108,"sp":193.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.76},{"stockId":100000127449400,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":10.234,"sp":196.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.19},{"stockId":100000127449400,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":9.844,"sp":188.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.71},{"date":"2026-04-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.735,"sp":186.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.61},{"stockId":100000127449400,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":10.041,"sp":192.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.49},{"date":"2026-04-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.934,"sp":190.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.44},{"stockId":100000127449400,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":9.998,"sp":191.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.65},{"date":"2026-04-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.183,"sp":195.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.2},{"stockId":100000127449400,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":10.465,"sp":200.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.61},{"stockId":100000127449400,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":10.451,"sp":200.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.35},{"stockId":100000127449400,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":10.614,"sp":203.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.47},{"date":"2026-04-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.29,"sp":197.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.25},{"date":"2026-04-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.474,"sp":200.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.78},{"stockId":100000127449400,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":10.032,"sp":192.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.31},{"stockId":100000127449400,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":10.202,"sp":195.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.57},{"date":"2026-04-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.189,"sp":195.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.32},{"date":"2026-04-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.403,"sp":199.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.42},{"date":"2026-03-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.29,"sp":197.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.26},{"stockId":100000127449400,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":9.635,"sp":184.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.7},{"stockId":100000127449400,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":9.927,"sp":190.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.29},{"date":"2026-03-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":9.694,"sp":185.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.83},{"date":"2026-03-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.095,"sp":193.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.51},{"date":"2026-03-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.06,"sp":192.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.85},{"stockId":100000127449400,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":9.907,"sp":189.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.92},{"stockId":100000127449400,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":10.059,"sp":192.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.82},{"stockId":100000127449400,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":10.415,"sp":199.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.65},{"stockId":100000127449400,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":10.319,"sp":197.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.81},{"date":"2026-03-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.455,"sp":200.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.42},{"date":"2026-03-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.406,"sp":199.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.48},{"date":"2026-03-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.228,"sp":196.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.07},{"stockId":100000127449400,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":10.306,"sp":197.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.56},{"stockId":100000127449400,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":10.446,"sp":200.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.25},{"date":"2026-03-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.318,"sp":197.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.8},{"stockId":100000127449400,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":10.192,"sp":195.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.38},{"stockId":100000127449400,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":9.87,"sp":189.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.21},{"date":"2026-03-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.005,"sp":191.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.8},{"date":"2026-03-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.291,"sp":197.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.27},{"date":"2026-03-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.304,"sp":197.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.53},{"stockId":100000127449400,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":10.426,"sp":199.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.86},{"stockId":100000127449400,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":10.287,"sp":197.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.2},{"date":"2026-02-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.438,"sp":200.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.1},{"date":"2026-02-25T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.961,"sp":210.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.12},{"stockId":100000127449400,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":12.687,"sp":243.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.21},{"date":"2026-02-23T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.979,"sp":242.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.15},{"date":"2026-02-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.961,"sp":241.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.88},{"stockId":100000127449400,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":15.395,"sp":233.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.3},{"stockId":100000127449400,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":15.742,"sp":238.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.57},{"stockId":100000127449400,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":14.916,"sp":226.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.05},{"stockId":100000127449400,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":14.89,"sp":225.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.65},{"date":"2026-02-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":14.547,"sp":220.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.45},{"date":"2026-02-11T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.028,"sp":227.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.74},{"date":"2026-02-10T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":14.929,"sp":226.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.24},{"date":"2026-02-09T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":14.658,"sp":222.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.13},{"stockId":100000127449400,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":14.433,"sp":218.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.73},{"stockId":100000127449400,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":15.465,"sp":234.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.36},{"stockId":100000127449400,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":15.709,"sp":238.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.06},{"date":"2026-02-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.773,"sp":239.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.04},{"stockId":100000127449400,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":15.213,"sp":230.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.55},{"stockId":100000127449400,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":14.881,"sp":225.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.52},{"date":"2026-01-29T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":14.782,"sp":224.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.01},{"stockId":100000127449400,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":16.458,"sp":249.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.41},{"date":"2026-01-27T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.51,"sp":235.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.05},{"stockId":100000127449400,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":16.033,"sp":242.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.97},{"stockId":100000127449400,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":15.979,"sp":242.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.816,"sp":239.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.68},{"stockId":100000127449400,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":16.082,"sp":243.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.72},{"date":"2026-01-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.976,"sp":242.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.11},{"date":"2026-01-16T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.083,"sp":243.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.73},{"stockId":100000127449400,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":16.077,"sp":243.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.603,"sp":236.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.45},{"date":"2026-01-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.927,"sp":241.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.36},{"stockId":100000127449400,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":15.694,"sp":237.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.83},{"stockId":100000127449400,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":15.748,"sp":238.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.66},{"date":"2026-01-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.25,"sp":246.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.26},{"date":"2026-01-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.91,"sp":241.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.11},{"date":"2026-01-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.736,"sp":268.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.78},{"date":"2026-01-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.948,"sp":272,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272},{"date":"2026-01-02T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.103,"sp":274.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.238,"sp":261.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.23},{"date":"2025-12-30T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.44,"sp":264.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.701,"sp":268.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.796,"sp":269.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.962,"sp":272.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.21},{"date":"2025-12-23T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.776,"sp":269.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.39},{"date":"2025-12-22T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.779,"sp":284.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.59},{"date":"2025-12-19T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.617,"sp":266.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.98},{"date":"2025-12-18T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.275,"sp":261.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.79},{"date":"2025-12-17T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.763,"sp":254.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.03},{"date":"2025-12-16T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.058,"sp":258.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.51},{"date":"2025-12-15T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.885,"sp":255.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.89},{"date":"2025-12-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.813,"sp":254.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.003,"sp":272.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.83},{"date":"2025-12-10T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.304,"sp":262.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.23},{"date":"2025-12-09T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.722,"sp":253.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.885,"sp":255.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.88},{"date":"2025-12-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.999,"sp":257.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.61},{"date":"2025-12-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.977,"sp":257.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.28},{"date":"2025-12-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.897,"sp":256.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.06},{"date":"2025-12-02T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.325,"sp":262.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.39,"sp":263.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.54},{"date":"2025-11-28T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.009,"sp":272.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.92},{"date":"2025-11-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.962,"sp":272.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.21},{"date":"2025-11-25T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.18,"sp":260.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.147,"sp":259.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.85},{"date":"2025-11-21T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.491,"sp":249.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.91},{"date":"2025-11-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.222,"sp":245.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.84},{"date":"2025-11-19T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.62,"sp":251.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.87},{"date":"2025-11-18T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.641,"sp":252.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.19},{"date":"2025-11-17T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.73,"sp":253.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.54},{"date":"2025-11-14T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.7,"sp":253.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.08},{"date":"2025-11-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.932,"sp":256.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.59},{"date":"2025-11-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.653,"sp":267.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.52},{"date":"2025-11-11T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.43,"sp":264.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.15},{"date":"2025-11-10T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.991,"sp":272.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.661,"sp":267.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.64},{"date":"2025-11-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.947,"sp":271.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.98},{"date":"2025-11-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.304,"sp":277.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.39},{"date":"2025-11-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.335,"sp":262.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.7},{"date":"2025-11-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.533,"sp":265.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.71},{"date":"2025-10-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.614,"sp":266.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.94},{"date":"2025-10-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":15.413,"sp":233.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.58},{"date":"2025-10-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":86.74,"sp":241.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.71},{"date":"2025-10-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":85.983,"sp":239.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.6},{"date":"2025-10-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":88.886,"sp":247.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.69},{"date":"2025-10-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":86.632,"sp":241.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.41},{"date":"2025-10-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":82.179,"sp":229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229},{"date":"2025-10-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":80.155,"sp":223.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.36},{"date":"2025-10-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":81.407,"sp":226.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.85},{"date":"2025-10-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":82.179,"sp":229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229},{"date":"2025-10-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":83.202,"sp":231.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.85},{"date":"2025-10-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":85.333,"sp":237.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.79},{"date":"2025-10-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":87.705,"sp":244.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.4},{"date":"2025-10-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":80.539,"sp":224.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.43},{"date":"2025-10-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":81.156,"sp":226.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.15},{"date":"2025-10-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":81.07,"sp":225.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.91},{"date":"2025-10-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":84.081,"sp":234.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.3},{"date":"2025-10-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":83.029,"sp":231.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.37},{"date":"2025-10-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":81.78,"sp":227.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.89},{"date":"2025-10-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":82.383,"sp":229.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.57},{"date":"2025-10-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":82.584,"sp":230.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.13},{"date":"2025-10-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":83.302,"sp":232.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.13},{"date":"2025-10-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":80.679,"sp":224.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.82},{"date":"2025-09-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":79.139,"sp":220.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.53},{"date":"2025-09-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":80.216,"sp":223.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.53},{"date":"2025-09-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":78.956,"sp":220.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.02},{"date":"2025-09-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":80.044,"sp":223.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.05},{"date":"2025-09-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":78.651,"sp":219.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.17},{"date":"2025-09-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":77.417,"sp":215.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.73},{"date":"2025-09-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":78.662,"sp":219.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":76.254,"sp":212.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.49},{"date":"2025-09-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":75.228,"sp":209.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.63},{"date":"2025-09-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":75.615,"sp":210.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.71},{"date":"2025-09-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":73.656,"sp":205.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.25},{"date":"2025-09-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":74.284,"sp":207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207},{"date":"2025-09-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":72.382,"sp":201.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.7},{"date":"2025-09-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":72.96,"sp":203.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.31},{"date":"2025-09-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":73.132,"sp":203.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.79},{"date":"2025-09-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":72.87,"sp":203.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":72.924,"sp":203.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.21},{"date":"2025-09-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":73.616,"sp":205.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.14},{"date":"2025-09-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":72.443,"sp":201.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.87},{"date":"2025-09-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":72.307,"sp":201.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.49},{"date":"2025-09-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":70.257,"sp":195.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.78},{"date":"2025-08-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":70.046,"sp":195.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.19},{"date":"2025-08-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":70.702,"sp":197.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.02},{"date":"2025-08-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":68.625,"sp":191.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.23},{"date":"2025-08-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":70.595,"sp":196.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.72},{"date":"2025-08-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":71.571,"sp":199.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.44},{"date":"2025-08-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":72.59,"sp":202.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.28},{"date":"2025-08-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":68.901,"sp":192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192},{"date":"2025-08-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":74.083,"sp":206.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.44},{"date":"2025-08-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":75.705,"sp":210.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.96},{"date":"2025-08-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":78.709,"sp":219.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.33},{"date":"2025-08-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":71.754,"sp":199.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":64.613,"sp":180.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.05},{"date":"2025-08-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":66.332,"sp":184.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.84},{"date":"2025-08-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":66.292,"sp":184.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.73},{"date":"2025-08-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":65.359,"sp":182.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.13},{"date":"2025-08-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":66.263,"sp":184.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.65},{"date":"2025-08-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":66.604,"sp":185.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.6},{"date":"2025-08-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":66.393,"sp":185.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.01},{"date":"2025-08-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":67.049,"sp":186.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.84},{"date":"2025-08-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":65.822,"sp":183.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":66.019,"sp":183.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":62.704,"sp":174.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.73},{"date":"2025-07-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":56.123,"sp":179.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.13},{"date":"2025-07-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":56.966,"sp":181.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.82},{"date":"2025-07-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":57.518,"sp":183.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.58},{"date":"2025-07-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":58.063,"sp":185.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.32},{"date":"2025-07-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":56.622,"sp":180.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.72},{"date":"2025-07-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":56.324,"sp":179.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.77},{"date":"2025-07-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":56.393,"sp":179.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.99},{"date":"2025-07-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":55.873,"sp":178.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.33},{"date":"2025-07-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":55.096,"sp":175.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.85},{"date":"2025-07-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":54.372,"sp":173.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.54},{"date":"2025-07-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":52.267,"sp":166.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.82},{"date":"2025-07-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":53.868,"sp":171.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.93},{"date":"2025-07-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":50.393,"sp":160.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.84},{"date":"2025-07-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":50.894,"sp":162.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.44},{"date":"2025-07-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":51.725,"sp":165.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.09},{"date":"2025-07-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":52.006,"sp":165.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.99},{"date":"2025-07-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":51.847,"sp":165.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.48},{"date":"2025-07-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":55.475,"sp":177.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.06},{"date":"2025-07-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":57.972,"sp":185.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.03},{"date":"2025-07-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":53.426,"sp":170.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.52},{"date":"2025-07-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":51.057,"sp":162.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.96},{"date":"2025-06-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":51.866,"sp":165.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.54},{"date":"2025-06-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":47.667,"sp":152.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.14},{"date":"2025-06-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":48.761,"sp":155.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.63},{"date":"2025-06-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":47.843,"sp":152.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.7},{"date":"2025-06-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":47.366,"sp":151.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.18},{"date":"2025-06-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":45.327,"sp":144.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.67},{"date":"2025-06-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":45.43,"sp":145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145},{"date":"2025-06-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":45.013,"sp":143.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.67},{"date":"2025-06-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":45.085,"sp":143.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":54.908,"sp":175.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.25},{"date":"2025-06-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":54.892,"sp":175.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.2},{"date":"2025-06-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":52.583,"sp":167.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.83},{"date":"2025-06-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":52.592,"sp":167.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.86},{"date":"2025-06-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":51.577,"sp":164.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.62},{"date":"2025-06-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":50.18,"sp":160.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.16},{"date":"2025-06-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":52.119,"sp":166.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.35},{"date":"2025-06-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":51.333,"sp":163.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":50.07,"sp":159.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":49.932,"sp":159.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.37},{"date":"2025-06-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":46.887,"sp":149.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":49.528,"sp":158.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.08},{"date":"2025-05-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":48.861,"sp":155.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.95},{"date":"2025-05-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":49.018,"sp":156.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.45},{"date":"2025-05-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":48.792,"sp":155.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.73},{"date":"2025-05-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":49.622,"sp":158.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.38},{"date":"2025-05-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":48.986,"sp":156.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.35},{"date":"2025-05-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":51.186,"sp":163.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.37},{"date":"2025-05-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":52.392,"sp":167.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.22},{"date":"2025-05-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":51.671,"sp":164.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.92},{"date":"2025-05-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":55.913,"sp":178.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.46},{"date":"2025-05-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":58.332,"sp":186.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.18},{"date":"2025-05-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":60.463,"sp":192.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.98},{"date":"2025-05-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":60.03,"sp":191.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":48.942,"sp":156.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.21},{"date":"2025-05-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":44.077,"sp":140.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.68},{"date":"2025-05-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":41.908,"sp":133.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.76},{"date":"2025-05-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":40.662,"sp":129.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.78},{"date":"2025-05-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":39.715,"sp":126.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.76},{"date":"2025-05-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":39.841,"sp":127.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":40.9,"sp":130.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.54},{"date":"2025-05-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":39.656,"sp":126.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.57},{"date":"2025-04-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":39.421,"sp":125.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.82},{"date":"2025-04-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":42.999,"sp":137.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.24},{"date":"2025-04-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":12.37,"sp":140.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.73},{"date":"2025-04-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":12.469,"sp":141.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.86},{"date":"2025-04-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.993,"sp":136.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.44},{"date":"2025-04-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.524,"sp":131.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.1},{"date":"2025-04-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.897,"sp":135.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.35},{"date":"2025-04-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.763,"sp":122.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.45},{"date":"2025-04-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.249,"sp":127.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.98},{"date":"2025-04-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.933,"sp":124.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.38},{"date":"2025-04-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.147,"sp":126.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.82},{"date":"2025-04-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.538,"sp":131.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.26},{"date":"2025-04-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.069,"sp":125.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.93},{"date":"2025-04-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.741,"sp":122.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.394,"sp":129.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.63},{"date":"2025-04-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":10.581,"sp":120.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.38},{"date":"2025-04-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.431,"sp":130.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.312,"sp":128.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.69},{"date":"2025-04-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.975,"sp":136.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.23},{"date":"2025-04-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.411,"sp":129.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.82},{"date":"2025-04-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.213,"sp":127.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.57},{"date":"2025-03-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.113,"sp":126.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.43},{"date":"2025-03-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.191,"sp":127.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.32},{"date":"2025-03-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.128,"sp":126.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.6},{"date":"2025-03-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.105,"sp":126.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.34},{"date":"2025-03-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.555,"sp":131.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.46},{"date":"2025-03-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.323,"sp":128.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.82},{"date":"2025-03-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.543,"sp":131.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.32},{"date":"2025-03-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.292,"sp":128.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.46},{"date":"2025-03-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.369,"sp":129.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.34},{"date":"2025-03-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.193,"sp":127.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.34},{"date":"2025-03-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.693,"sp":133.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.03},{"date":"2025-03-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.648,"sp":132.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.51},{"date":"2025-03-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.674,"sp":132.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.81},{"date":"2025-03-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.958,"sp":136.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.04},{"date":"2025-03-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":12.227,"sp":139.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.1},{"date":"2025-03-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.7,"sp":133.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.11},{"date":"2025-03-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":12.23,"sp":139.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.13},{"date":"2025-03-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.526,"sp":131.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.13},{"date":"2025-03-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.506,"sp":130.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.9},{"date":"2025-03-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.535,"sp":131.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.23},{"date":"2025-03-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.219,"sp":127.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.63},{"date":"2025-02-28T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":11.97,"sp":136.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.18},{"date":"2025-02-27T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":12.41,"sp":141.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.18},{"date":"2025-02-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":13.786,"sp":156.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.84},{"date":"2025-02-25T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":12.962,"sp":147.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.46},{"date":"2025-02-24T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.909,"sp":152.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.91},{"date":"2025-02-21T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.189,"sp":155.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.44},{"date":"2025-02-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.146,"sp":164.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.09},{"date":"2025-02-19T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.97,"sp":162.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.5},{"date":"2025-02-18T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.011,"sp":162.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.87},{"date":"2025-02-14T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.667,"sp":159.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.731,"sp":160.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.34},{"date":"2025-02-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.54,"sp":158.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.61},{"date":"2025-02-11T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.87,"sp":161.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.6},{"date":"2025-02-10T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.013,"sp":162.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.89},{"date":"2025-02-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.616,"sp":168.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.34},{"date":"2025-02-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.542,"sp":167.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.67},{"date":"2025-02-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.956,"sp":162.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.37},{"date":"2025-02-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.382,"sp":166.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.23},{"date":"2025-02-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.489,"sp":167.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.19},{"date":"2025-01-31T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.525,"sp":167.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.52},{"date":"2025-01-30T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.511,"sp":167.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.39},{"date":"2025-01-29T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.358,"sp":166.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.01},{"date":"2025-01-28T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.72,"sp":160.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.24},{"date":"2025-01-27T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.17,"sp":164.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.31},{"date":"2025-01-24T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.606,"sp":168.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.25},{"date":"2025-01-23T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.254,"sp":174.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.11},{"date":"2025-01-22T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.009,"sp":171.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.9},{"date":"2025-01-21T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.293,"sp":183.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.51},{"date":"2025-01-17T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.329,"sp":192.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.88},{"date":"2025-01-16T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.109,"sp":190.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.659,"sp":186.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.82},{"date":"2025-01-14T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.497,"sp":185.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.35},{"date":"2025-01-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.304,"sp":183.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.61},{"date":"2025-01-10T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.927,"sp":189.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.24},{"date":"2025-01-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.136,"sp":191.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.13},{"date":"2025-01-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.866,"sp":197.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.73},{"date":"2025-01-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.151,"sp":191.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.616,"sp":186.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.43},{"date":"2025-01-02T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.621,"sp":186.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.47},{"date":"2024-12-31T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.489,"sp":176.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.24},{"date":"2024-12-30T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.692,"sp":178.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.07},{"date":"2024-12-27T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.196,"sp":182.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.63},{"date":"2024-12-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.315,"sp":183.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.71},{"date":"2024-12-24T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.592,"sp":186.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.21},{"date":"2024-12-23T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.608,"sp":186.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.36},{"date":"2024-12-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.169,"sp":182.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.39},{"date":"2024-12-19T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.45,"sp":175.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.88},{"date":"2024-12-18T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.377,"sp":184.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.27},{"date":"2024-12-17T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.82,"sp":188.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.27},{"date":"2024-12-16T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.07,"sp":190.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.53},{"date":"2024-12-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.08,"sp":199.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.67},{"date":"2024-12-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.71,"sp":196.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.32},{"date":"2024-12-11T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.227,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201},{"date":"2024-12-10T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.44,"sp":202.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.92},{"date":"2024-12-09T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.117,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2024-12-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.474,"sp":194.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.888,"sp":197.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.93},{"date":"2024-12-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.29,"sp":201.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.57},{"date":"2024-12-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.947,"sp":207.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.51},{"date":"2024-12-02T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.993,"sp":207.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.92},{"date":"2024-11-29T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.036,"sp":199.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.27},{"date":"2024-11-27T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.295,"sp":192.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.57},{"date":"2024-11-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.268,"sp":192.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.32},{"date":"2024-11-25T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.323,"sp":192.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.82},{"date":"2024-11-22T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.574,"sp":186.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.05},{"date":"2024-11-21T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.121,"sp":181.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.95},{"date":"2024-11-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.44,"sp":184.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.719,"sp":187.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.36},{"date":"2024-11-18T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.626,"sp":195.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.56},{"date":"2024-11-15T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.061,"sp":190.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.45},{"date":"2024-11-14T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.579,"sp":195.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.14},{"date":"2024-11-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.141,"sp":182.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.13},{"date":"2024-11-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.155,"sp":182.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.26},{"date":"2024-11-11T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.435,"sp":193.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.83},{"date":"2024-11-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.446,"sp":193.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.93},{"date":"2024-11-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.752,"sp":196.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.7},{"date":"2024-11-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.456,"sp":194.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.874,"sp":215.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.89},{"date":"2024-11-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.475,"sp":212.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.28},{"date":"2024-11-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.663,"sp":204.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.94},{"date":"2024-10-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.506,"sp":194.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.48},{"date":"2024-10-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.84,"sp":197.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.5},{"date":"2024-10-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.08,"sp":199.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.67},{"date":"2024-10-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.486,"sp":205.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.03},{"date":"2024-10-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.894,"sp":198.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.47},{"date":"2024-10-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.675,"sp":196.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.04},{"date":"2024-10-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.348,"sp":192.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.41},{"date":"2024-10-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.159,"sp":201.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.4},{"date":"2024-10-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.694,"sp":196.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.25},{"date":"2024-10-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.082,"sp":200.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.55},{"date":"2024-10-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.336,"sp":203.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.37},{"date":"2024-10-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.539,"sp":205.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.62},{"date":"2024-10-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.211,"sp":201.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.98},{"date":"2024-10-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.93,"sp":209.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.96},{"date":"2024-10-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.068,"sp":211.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.49},{"date":"2024-10-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.487,"sp":205.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.04},{"date":"2024-10-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.381,"sp":226.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.05},{"date":"2024-10-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.344,"sp":225.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.64},{"date":"2024-10-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.703,"sp":229.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.839,"sp":231.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.13},{"date":"2024-10-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.199,"sp":235.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.12},{"date":"2024-10-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.138,"sp":234.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.44},{"date":"2024-10-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.698,"sp":240.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.66},{"date":"2024-09-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.49,"sp":249.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.44},{"date":"2024-09-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.059,"sp":255.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.75},{"date":"2024-09-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.051,"sp":255.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.66},{"date":"2024-09-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.794,"sp":241.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.065,"sp":244.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.73},{"date":"2024-09-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.476,"sp":249.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.28},{"date":"2024-09-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.657,"sp":240.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.2},{"date":"2024-09-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.679,"sp":240.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.45},{"date":"2024-09-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.802,"sp":241.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.81},{"date":"2024-09-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.637,"sp":239.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.98},{"date":"2024-09-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.036,"sp":233.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.31},{"date":"2024-09-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.628,"sp":228.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.79},{"date":"2024-09-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.274,"sp":235.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.95},{"date":"2024-09-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.624,"sp":239.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.84},{"date":"2024-09-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.774,"sp":208.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.22},{"date":"2024-09-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.516,"sp":205.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.36},{"date":"2024-09-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.812,"sp":208.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.65},{"date":"2024-09-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.363,"sp":214.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.421,"sp":215.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.4},{"date":"2024-09-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.181,"sp":212.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.5,"sp":227.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.37},{"date":"2024-08-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.115,"sp":223.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.1},{"date":"2024-08-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.608,"sp":228.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.57},{"date":"2024-08-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.226,"sp":235.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.42},{"date":"2024-08-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.025,"sp":233.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.19},{"date":"2024-08-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.833,"sp":231.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.06},{"date":"2024-08-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.679,"sp":218.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.26},{"date":"2024-08-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.073,"sp":222.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.63},{"date":"2024-08-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.854,"sp":220.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.2},{"date":"2024-08-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.591,"sp":228.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.38},{"date":"2024-08-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.323,"sp":225.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.4},{"date":"2024-08-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.699,"sp":229.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.58},{"date":"2024-08-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.335,"sp":225.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.54},{"date":"2024-08-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.762,"sp":230.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.27},{"date":"2024-08-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.766,"sp":219.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.23},{"date":"2024-08-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.096,"sp":211.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.8},{"date":"2024-08-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.216,"sp":213.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.13},{"date":"2024-08-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.822,"sp":208.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.76},{"date":"2024-08-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.975,"sp":210.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.45},{"date":"2024-08-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.672,"sp":207.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.09},{"date":"2024-08-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.209,"sp":213.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.04},{"date":"2024-08-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.7,"sp":218.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.5},{"date":"2024-07-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.474,"sp":215.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.99},{"date":"2024-07-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.014,"sp":210.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.89},{"date":"2024-07-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.081,"sp":220.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.4},{"date":"2024-07-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.831,"sp":226.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.582,"sp":216.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.19},{"date":"2024-07-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.191,"sp":221.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.33},{"date":"2024-07-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.389,"sp":223.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.01},{"date":"2024-07-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.062,"sp":220.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.24},{"date":"2024-07-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.611,"sp":216.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.273,"sp":213.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.58},{"date":"2024-07-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.633,"sp":208.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.17},{"date":"2024-07-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.181,"sp":221.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.25},{"date":"2024-07-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.255,"sp":213.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.42},{"date":"2024-07-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.6,"sp":233.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.24},{"date":"2024-07-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.625,"sp":233.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.45},{"date":"2024-07-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.047,"sp":228.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.57},{"date":"2024-07-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.652,"sp":225.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.23},{"date":"2024-07-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.876,"sp":227.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.12},{"date":"2024-07-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.284,"sp":222.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.12},{"date":"2024-07-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.348,"sp":231.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.11},{"date":"2024-07-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.646,"sp":216.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.73},{"date":"2024-07-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.354,"sp":222.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.71},{"date":"2024-06-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.679,"sp":225.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.46},{"date":"2024-06-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":29.574,"sp":249.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.92},{"date":"2024-06-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":29.338,"sp":247.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.93},{"pcf_ttm":30.381,"sp":256.74,"stockId":100000127449400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.74},{"pcf_ttm":30.918,"sp":261.28,"stockId":100000127449400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.28},{"pcf_ttm":30.633,"sp":258.87,"stockId":100000127449400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.87},{"pcf_ttm":30.775,"sp":260.07,"stockId":100000127449400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.07},{"pcf_ttm":31.047,"sp":262.37,"stockId":100000127449400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.37},{"pcf_ttm":30.924,"sp":261.33,"stockId":100000127449400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.33},{"pcf_ttm":32.377,"sp":273.61,"stockId":100000127449400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.61},{"pcf_ttm":34.501,"sp":291.56,"stockId":100000127449400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.56},{"pcf_ttm":35.584,"sp":300.71,"stockId":100000127449400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.71},{"pcf_ttm":34.853,"sp":294.53,"stockId":100000127449400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.53},{"pcf_ttm":33.109,"sp":279.8,"stockId":100000127449400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.8},{"pcf_ttm":31.635,"sp":267.34,"stockId":100000127449400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.34},{"pcf_ttm":32.358,"sp":273.45,"stockId":100000127449400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.45},{"pcf_ttm":32.312,"sp":273.06,"stockId":100000127449400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.06},{"pcf_ttm":31.497,"sp":266.17,"stockId":100000127449400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.17},{"pcf_ttm":32.272,"sp":272.72,"stockId":100000127449400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.72},{"pcf_ttm":32.158,"sp":271.76,"stockId":100000127449400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.76},{"pcf_ttm":32.752,"sp":276.78,"stockId":100000127449400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.78},{"pcf_ttm":32.919,"sp":278.19,"stockId":100000127449400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.19},{"pcf_ttm":33.152,"sp":280.16,"stockId":100000127449400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.16},{"pcf_ttm":32.747,"sp":276.74,"stockId":100000127449400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.74},{"pcf_ttm":29.561,"sp":249.81,"stockId":100000127449400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.81},{"pcf_ttm":29.79,"sp":251.75,"stockId":100000127449400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.75},{"pcf_ttm":25.1,"sp":212.11,"stockId":100000127449400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.11},{"pcf_ttm":23.233,"sp":196.34,"stockId":100000127449400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.34},{"pcf_ttm":23.381,"sp":197.59,"stockId":100000127449400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.59},{"pcf_ttm":23.03,"sp":194.62,"stockId":100000127449400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.62},{"pcf_ttm":22.712,"sp":191.93,"stockId":100000127449400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.93},{"pcf_ttm":22.125,"sp":186.97,"stockId":100000127449400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.97},{"pcf_ttm":22.429,"sp":189.54,"stockId":100000127449400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.54},{"date":"2024-05-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.607,"sp":191.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.05},{"date":"2024-05-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.91,"sp":193.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.61},{"date":"2024-05-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.568,"sp":190.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.72},{"date":"2024-05-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.036,"sp":194.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.67},{"date":"2024-05-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.934,"sp":193.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.81},{"date":"2024-05-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.667,"sp":191.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.55},{"date":"2024-05-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.36,"sp":180.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.51},{"date":"2024-05-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.014,"sp":177.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.58},{"date":"2024-04-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.278,"sp":176.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.3},{"date":"2024-04-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":32.082,"sp":180.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.83},{"date":"2024-04-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.709,"sp":178.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.73},{"date":"2024-04-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.051,"sp":175.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.02},{"date":"2024-04-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.487,"sp":177.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.48},{"date":"2024-04-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.952,"sp":180.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.1},{"date":"2024-04-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.274,"sp":176.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.28},{"date":"2024-04-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.054,"sp":175.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.04},{"date":"2024-04-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":30.921,"sp":174.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.29},{"date":"2024-04-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.581,"sp":178.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.01},{"date":"2024-04-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":30.707,"sp":173.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.08},{"date":"2024-04-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.218,"sp":175.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.96},{"date":"2024-04-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":32.374,"sp":182.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.48},{"date":"2024-04-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":32.722,"sp":184.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.44},{"date":"2024-04-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":32.873,"sp":185.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.29},{"date":"2024-04-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":32.768,"sp":184.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":31.796,"sp":179.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.22},{"date":"2024-04-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":30.976,"sp":174.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.6},{"date":"2024-04-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":30.419,"sp":171.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.46},{"date":"2024-04-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":29.58,"sp":166.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.73},{"date":"2024-04-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":29.658,"sp":167.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.17},{"date":"2024-04-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":30.492,"sp":171.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.87},{"date":"2024-03-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":29.947,"sp":168.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":29.708,"sp":167.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.45},{"date":"2024-03-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.173,"sp":153.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.16},{"date":"2024-03-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.458,"sp":154.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.77},{"date":"2024-03-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.199,"sp":153.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.31},{"date":"2024-03-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.087,"sp":152.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.68},{"date":"2024-03-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.793,"sp":151.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.02},{"date":"2024-03-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.165,"sp":147.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.48},{"date":"2024-03-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.52,"sp":149.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.154,"sp":147.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.42},{"date":"2024-03-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.504,"sp":149.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.39},{"date":"2024-03-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.038,"sp":158.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.04},{"date":"2024-03-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.276,"sp":159.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.38},{"date":"2024-03-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.769,"sp":162.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.16},{"date":"2024-03-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.626,"sp":161.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.35},{"date":"2024-03-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.448,"sp":160.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.35},{"date":"2024-03-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.106,"sp":158.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.42},{"date":"2024-03-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.219,"sp":159.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.06},{"date":"2024-03-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.801,"sp":156.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.7},{"date":"2024-03-01T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.04,"sp":158.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.05},{"date":"2024-02-29T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.302,"sp":153.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.89},{"date":"2024-02-28T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.479,"sp":149.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.25},{"date":"2024-02-27T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.723,"sp":144.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.99},{"date":"2024-02-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.47,"sp":144.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.58},{"date":"2024-02-23T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.254,"sp":142.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.89},{"date":"2024-02-22T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.489,"sp":144.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.73},{"date":"2024-02-21T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.166,"sp":150.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.577,"sp":153.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.25},{"date":"2024-02-16T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.053,"sp":156.975,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.97},{"date":"2024-02-15T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.412,"sp":159.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.78},{"date":"2024-02-14T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.215,"sp":158.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.24},{"date":"2024-02-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.461,"sp":152.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.34},{"date":"2024-02-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.085,"sp":157.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.22},{"date":"2024-02-09T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.354,"sp":151.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.5},{"date":"2024-02-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.29,"sp":143.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.17},{"date":"2024-02-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.582,"sp":145.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.46},{"date":"2024-02-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.027,"sp":141.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.11},{"date":"2024-02-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.859,"sp":139.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.117,"sp":141.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.82},{"date":"2024-02-01T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.893,"sp":147.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.89},{"date":"2024-01-31T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.69,"sp":146.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.038,"sp":149.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.03},{"date":"2024-01-29T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.073,"sp":149.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.3},{"date":"2024-01-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.885,"sp":147.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.83},{"date":"2024-01-25T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.064,"sp":149.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.23},{"date":"2024-01-24T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.018,"sp":148.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.87},{"date":"2024-01-23T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.349,"sp":151.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.46},{"date":"2024-01-22T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.151,"sp":149.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.91},{"date":"2024-01-19T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.641,"sp":145.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.92},{"date":"2024-01-18T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.836,"sp":147.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.45},{"date":"2024-01-17T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.812,"sp":147.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.26},{"date":"2024-01-16T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.047,"sp":149.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.496,"sp":160.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.44},{"date":"2024-01-11T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.477,"sp":160.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.29},{"date":"2024-01-10T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.737,"sp":162.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.33},{"date":"2024-01-09T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.322,"sp":166.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.91},{"date":"2024-01-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.223,"sp":166.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.13},{"date":"2024-01-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.317,"sp":166.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.87},{"date":"2024-01-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.246,"sp":166.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.31},{"date":"2024-01-03T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.388,"sp":167.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.42},{"date":"2024-01-02T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.993,"sp":172.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.008,"sp":172.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.28},{"date":"2023-12-28T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.129,"sp":173.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.22},{"date":"2023-12-27T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.029,"sp":172.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.44},{"date":"2023-12-26T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.965,"sp":171.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.94},{"date":"2023-12-22T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.767,"sp":170.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.722,"sp":170.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.04},{"date":"2023-12-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.027,"sp":164.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.6},{"date":"2023-12-19T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.057,"sp":172.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.66},{"date":"2023-12-18T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.199,"sp":165.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.94},{"date":"2023-12-15T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.547,"sp":168.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.67},{"date":"2023-12-14T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.216,"sp":158.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.723,"sp":146.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.56},{"date":"2023-12-12T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.872,"sp":139.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.665,"sp":146.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.11},{"date":"2023-12-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.572,"sp":145.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.38},{"date":"2023-12-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.419,"sp":144.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.561,"sp":145.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.29},{"date":"2023-12-05T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.851,"sp":155.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.39},{"date":"2023-12-04T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.381,"sp":159.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.54},{"date":"2023-12-01T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.477,"sp":160.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.156,"sp":157.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.78},{"date":"2023-11-29T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.856,"sp":155.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.43},{"date":"2023-11-28T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.804,"sp":155.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.756,"sp":154.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.65},{"date":"2023-11-24T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.722,"sp":154.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.38},{"date":"2023-11-22T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.404,"sp":159.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.72},{"date":"2023-11-21T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.261,"sp":158.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.6},{"date":"2023-11-20T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.349,"sp":159.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.29},{"date":"2023-11-17T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.804,"sp":155.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.02},{"date":"2023-11-16T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.738,"sp":154.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.51},{"date":"2023-11-15T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.471,"sp":152.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.42},{"date":"2023-11-14T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.052,"sp":149.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.14},{"date":"2023-11-13T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.098,"sp":133.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.84},{"date":"2023-11-10T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.108,"sp":133.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.92},{"date":"2023-11-09T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":16.93,"sp":132.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.53},{"date":"2023-11-08T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":17.608,"sp":137.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.438,"sp":144.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.33},{"date":"2023-11-06T05:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.775,"sp":146.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.97},{"date":"2023-11-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.41,"sp":151.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.94},{"date":"2023-11-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.854,"sp":147.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.59},{"date":"2023-11-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.248,"sp":142.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.84},{"date":"2023-10-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.198,"sp":142.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.45},{"date":"2023-10-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":18.206,"sp":136.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.32},{"date":"2023-10-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.133,"sp":143.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.26},{"date":"2023-10-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.187,"sp":151.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.15},{"date":"2023-10-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.215,"sp":151.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.36},{"date":"2023-10-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.821,"sp":155.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.9},{"date":"2023-10-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.209,"sp":151.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.32},{"date":"2023-10-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.136,"sp":150.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.77},{"date":"2023-10-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.296,"sp":151.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.97},{"date":"2023-10-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.451,"sp":153.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.13},{"date":"2023-10-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.109,"sp":158.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.06},{"date":"2023-10-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.205,"sp":151.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.29},{"date":"2023-10-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.755,"sp":147.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.92},{"date":"2023-10-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.952,"sp":149.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.39},{"date":"2023-10-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.233,"sp":151.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.5},{"date":"2023-10-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.241,"sp":151.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.205,"sp":143.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.8},{"date":"2023-10-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.841,"sp":148.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.56},{"date":"2023-10-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":19.412,"sp":145.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.35},{"date":"2023-10-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.276,"sp":151.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.82},{"date":"2023-10-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.2,"sp":151.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.88,"sp":156.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.34},{"date":"2023-09-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.581,"sp":161.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.59},{"date":"2023-09-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.569,"sp":161.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.5},{"date":"2023-09-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.183,"sp":158.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.61},{"date":"2023-09-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.554,"sp":161.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.39},{"date":"2023-09-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.948,"sp":164.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.34},{"date":"2023-09-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.696,"sp":162.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.45},{"date":"2023-09-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.202,"sp":166.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.24},{"date":"2023-09-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.603,"sp":169.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.24},{"date":"2023-09-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.595,"sp":169.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.18},{"date":"2023-09-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.402,"sp":167.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.74},{"date":"2023-09-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.245,"sp":174.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.05},{"date":"2023-09-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.639,"sp":177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177},{"date":"2023-09-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.771,"sp":170.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.5},{"date":"2023-09-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.165,"sp":180.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.94},{"date":"2023-09-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.956,"sp":179.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.37},{"date":"2023-09-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.468,"sp":183.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.21},{"date":"2023-09-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.106,"sp":180.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.319,"sp":182.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.09},{"date":"2023-09-05T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.905,"sp":186.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.48},{"date":"2023-09-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.89,"sp":186.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.37},{"date":"2023-08-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.258,"sp":189.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.12},{"date":"2023-08-30T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.702,"sp":184.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.96},{"date":"2023-08-29T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.255,"sp":181.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.61},{"date":"2023-08-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.607,"sp":176.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.76},{"date":"2023-08-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.699,"sp":177.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.45},{"date":"2023-08-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.294,"sp":174.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.42},{"date":"2023-08-23T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.117,"sp":180.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":23.572,"sp":176.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.5},{"date":"2023-08-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.267,"sp":181.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.7},{"date":"2023-08-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.295,"sp":181.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.91},{"date":"2023-08-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":24.499,"sp":183.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.44},{"date":"2023-08-16T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.628,"sp":191.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.89},{"date":"2023-08-15T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.688,"sp":199.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.83},{"date":"2023-08-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":28.237,"sp":211.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.43},{"date":"2023-08-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.361,"sp":204.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.87},{"date":"2023-08-10T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.38,"sp":205.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.01},{"date":"2023-08-09T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.192,"sp":203.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.6},{"date":"2023-08-08T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.19,"sp":196.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.1},{"date":"2023-08-07T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.123,"sp":195.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.6},{"date":"2023-08-04T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.96,"sp":194.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.38},{"date":"2023-08-03T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.209,"sp":196.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.24},{"date":"2023-08-02T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":25.947,"sp":194.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.28},{"date":"2023-08-01T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.069,"sp":202.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.68},{"date":"2023-07-31T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.699,"sp":207.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.4},{"date":"2023-07-28T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":27.833,"sp":208.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.4},{"date":"2023-07-27T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":26.55,"sp":198.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.8},{"date":"2023-07-26T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.571,"sp":197.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.41},{"date":"2023-07-25T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.856,"sp":200.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.01},{"date":"2023-07-24T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.599,"sp":197.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.66},{"date":"2023-07-21T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.626,"sp":197.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.91},{"date":"2023-07-20T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.691,"sp":198.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.5},{"date":"2023-07-19T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.699,"sp":198.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.58},{"date":"2023-07-18T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.026,"sp":201.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.57},{"date":"2023-07-17T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":22.588,"sp":206.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.904,"sp":191.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.3},{"date":"2023-07-13T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.521,"sp":196.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.95},{"date":"2023-07-12T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":21.304,"sp":194.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.96},{"date":"2023-07-11T04:00:00.000Z","stockId":100000127449400,"pcf_ttm":20.72,"sp":189.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.62}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-214866000,"t_y2y":0.6465915109328895}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2057105000,"t_y2y":0.6889217478832085}}},"exchangeRate":1,"influenceDate":"2026-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":815212000,"t_y2y":1.0029631231219427}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-458405000,"t_y2y":-1.9949385441151894}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-607982000,"t_y2y":-3.270936751791964}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-25T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1217999000,"t_y2y":1.0223806993657225}}},"exchangeRate":1,"influenceDate":"2025-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":407003000,"t_y2y":8.890476537629706}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":460737000,"t_y2y":4.70736908172133}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":267723000,"t_y2y":8.738106248916122}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":602260000,"t_y2y":-0.31041747531684777}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":41151000,"t_y2y":-0.4734626506640735}}},"exchangeRate":1,"influenceDate":"2023-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-124276000,"t_y2y":-1.4453670726668109}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-34598000,"t_y2y":0.7508048891161705}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":873369000,"t_y2y":2.676429855320152}}},"exchangeRate":1,"influenceDate":"2023-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":78154000,"t_y2y":-0.6151793275953755}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50821000,"t_y2y":0.5028710052920404}}},"exchangeRate":1,"influenceDate":"2022-07-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-138839000,"t_y2y":0.5032202892535369}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-01T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":237559000,"t_y2y":5.399757543103449}}},"exchangeRate":1,"influenceDate":"2022-03-01T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000127449400}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000127449400,"reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000127449400,"reportDate":"2025-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000127449400,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.991384325042517,"maxv":88.8858908313675,"maxpv":88.8858908313675,"minv":8.85379704772345,"avgv":21.98301441922057,"maxvd":"2025-10-27T04:00:00.000Z","minvd":"2026-04-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}