window.pageData = {"year":3,"startDate":"2023-07-29T13:34:18.927Z","endDate":"2026-07-29T13:34:18.927Z","volatilityDays":20,"stock":{"_id":100000153983800,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"FANG","exchange":"nasdaq","name":"diamondbackenergy,inc","ipoDate":"2012-10-12T04:00:00.000Z","tickerId":153983800,"subMarket":"national","fiscalYearEnd":"12/31","followedNum":20,"blackenedNum":1,"website":"http://www.diamondbackenergy.com","currency":"USD","pinyin":"diamondbackenergy,inc","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000153983800,"type":"tr_dri","cagr_p_r_fs":0.21243624522528792,"cagr_p_r_fys":0.2800968566031359,"cagr_p_r_y1":0.2963872619829171,"cagr_p_r_y3":0.13411724601602226,"cagr_p_r_y5":0.242341210010371,"cagr_p_r_y10":0.11279726811059088,"cagr_p_r_d30":0.05777888944472265,"cagr_p_r_d60":-0.006136411113431772,"cagr_p_r_d90":-0.06822991556095714,"last_data_date":"2026-07-28T04:00:00.000Z","period_date":"2012-10-12T04:00:00.000Z","cagr_p_r_d14":-0.002018983690806664,"cagr_p_r_d7":-0.04752252252252254}},"priceMetrics":{"pe_ttm":188.50467248445423,"pb":1.4804012857008826,"dyr":0.02223038672987747,"mc":53535326985.585,"sp":190.305},"differentMarketStocks":[],"staticDividendYieldRatio":0.02189193866352161},"volatilityList":[{"date":"2023-07-31T04:00:00.000Z","value":0.26130110339580626},{"date":"2023-08-01T04:00:00.000Z","value":0.26135616629172687},{"date":"2023-08-02T04:00:00.000Z","value":0.2592075147654872},{"date":"2023-08-03T04:00:00.000Z","value":0.22940828551667491},{"date":"2023-08-04T04:00:00.000Z","value":0.19523082632651556},{"date":"2023-08-07T04:00:00.000Z","value":0.19440949506158897},{"date":"2023-08-08T04:00:00.000Z","value":0.18327345875961606},{"date":"2023-08-09T04:00:00.000Z","value":0.180502344476965},{"date":"2023-08-10T04:00:00.000Z","value":0.1825258226955711},{"date":"2023-08-11T04:00:00.000Z","value":0.14220049142262176},{"date":"2023-08-14T04:00:00.000Z","value":0.1447743399341391},{"date":"2023-08-15T04:00:00.000Z","value":0.13530097479576045},{"date":"2023-08-16T04:00:00.000Z","value":0.137044615855195},{"date":"2023-08-17T04:00:00.000Z","value":0.13585055770453947},{"date":"2023-08-18T04:00:00.000Z","value":0.13416470195842692},{"date":"2023-08-21T04:00:00.000Z","value":0.1118990490000878},{"date":"2023-08-22T04:00:00.000Z","value":0.10664341988217614},{"date":"2023-08-23T04:00:00.000Z","value":0.1023274846435025},{"date":"2023-08-24T04:00:00.000Z","value":0.10082743274185858},{"date":"2023-08-25T04:00:00.000Z","value":0.0976377886458719},{"date":"2023-08-28T04:00:00.000Z","value":0.09326045951719396},{"date":"2023-08-29T04:00:00.000Z","value":0.09313114706877454},{"date":"2023-08-30T04:00:00.000Z","value":0.08723483518352847},{"date":"2023-08-31T04:00:00.000Z","value":0.08046057025858967},{"date":"2023-09-01T04:00:00.000Z","value":0.10137591862575189},{"date":"2023-09-05T04:00:00.000Z","value":0.1028881504670088},{"date":"2023-09-06T04:00:00.000Z","value":0.10892528320118497},{"date":"2023-09-07T04:00:00.000Z","value":0.10642636835499913},{"date":"2023-09-08T04:00:00.000Z","value":0.10573209292358973},{"date":"2023-09-11T04:00:00.000Z","value":0.13704238151722734},{"date":"2023-09-12T04:00:00.000Z","value":0.15809884483158093},{"date":"2023-09-13T04:00:00.000Z","value":0.15253948386620123},{"date":"2023-09-14T04:00:00.000Z","value":0.15537888465876606},{"date":"2023-09-15T04:00:00.000Z","value":0.16723407604863438},{"date":"2023-09-18T04:00:00.000Z","value":0.16721600164969344},{"date":"2023-09-19T04:00:00.000Z","value":0.16978027749482094},{"date":"2023-09-20T04:00:00.000Z","value":0.1818492098813805},{"date":"2023-09-21T04:00:00.000Z","value":0.18636424181971803},{"date":"2023-09-22T04:00:00.000Z","value":0.18692126434226658},{"date":"2023-09-25T04:00:00.000Z","value":0.19244032311847425},{"date":"2023-09-26T04:00:00.000Z","value":0.19104022619558042},{"date":"2023-09-27T04:00:00.000Z","value":0.21230422825694822},{"date":"2023-09-28T04:00:00.000Z","value":0.21245897480347292},{"date":"2023-09-29T04:00:00.000Z","value":0.22016223534983687},{"date":"2023-10-02T04:00:00.000Z","value":0.23659011426502485},{"date":"2023-10-03T04:00:00.000Z","value":0.23746171811700717},{"date":"2023-10-04T04:00:00.000Z","value":0.262484439670076},{"date":"2023-10-05T04:00:00.000Z","value":0.261978074693171},{"date":"2023-10-06T04:00:00.000Z","value":0.3043165979125319},{"date":"2023-10-09T04:00:00.000Z","value":0.31860828196594293},{"date":"2023-10-10T04:00:00.000Z","value":0.3067885543557626},{"date":"2023-10-11T04:00:00.000Z","value":0.31141372522489913},{"date":"2023-10-12T04:00:00.000Z","value":0.31718955722495085},{"date":"2023-10-13T04:00:00.000Z","value":0.32292453054630554},{"date":"2023-10-16T04:00:00.000Z","value":0.32297859397213086},{"date":"2023-10-17T04:00:00.000Z","value":0.3213236653472428},{"date":"2023-10-18T04:00:00.000Z","value":0.3125206361179784},{"date":"2023-10-19T04:00:00.000Z","value":0.31015501602765894},{"date":"2023-10-20T04:00:00.000Z","value":0.31613227763461405},{"date":"2023-10-23T04:00:00.000Z","value":0.31714863811952043},{"date":"2023-10-24T04:00:00.000Z","value":0.322539025365587},{"date":"2023-10-25T04:00:00.000Z","value":0.3110982204963823},{"date":"2023-10-26T04:00:00.000Z","value":0.3193978026351},{"date":"2023-10-27T04:00:00.000Z","value":0.317006302483223},{"date":"2023-10-30T04:00:00.000Z","value":0.2969968092030461},{"date":"2023-10-31T04:00:00.000Z","value":0.29873713630406745},{"date":"2023-11-01T04:00:00.000Z","value":0.26288382234511287},{"date":"2023-11-02T04:00:00.000Z","value":0.26986626977743366},{"date":"2023-11-03T04:00:00.000Z","value":0.2385514223796003},{"date":"2023-11-06T05:00:00.000Z","value":0.21521989260721477},{"date":"2023-11-07T05:00:00.000Z","value":0.21786953155900513},{"date":"2023-11-08T05:00:00.000Z","value":0.2200034516575851},{"date":"2023-11-09T05:00:00.000Z","value":0.2028905257136589},{"date":"2023-11-10T05:00:00.000Z","value":0.1847987485010057},{"date":"2023-11-13T05:00:00.000Z","value":0.18379520941168834},{"date":"2023-11-14T05:00:00.000Z","value":0.18370641351134365},{"date":"2023-11-15T05:00:00.000Z","value":0.17911856309228924},{"date":"2023-11-16T05:00:00.000Z","value":0.19017602362162103},{"date":"2023-11-17T05:00:00.000Z","value":0.20953676698724463},{"date":"2023-11-20T05:00:00.000Z","value":0.20885381624914712},{"date":"2023-11-21T05:00:00.000Z","value":0.20590958922596844},{"date":"2023-11-22T05:00:00.000Z","value":0.20287761122755113},{"date":"2023-11-24T05:00:00.000Z","value":0.19461067656385933},{"date":"2023-11-27T05:00:00.000Z","value":0.1918941640664817},{"date":"2023-11-28T05:00:00.000Z","value":0.1887047635610758},{"date":"2023-11-29T05:00:00.000Z","value":0.18311223852715006},{"date":"2023-11-30T05:00:00.000Z","value":0.18306244255660506},{"date":"2023-12-01T05:00:00.000Z","value":0.1590694398765914},{"date":"2023-12-04T05:00:00.000Z","value":0.15790901080848047},{"date":"2023-12-05T05:00:00.000Z","value":0.1739999231324557},{"date":"2023-12-06T05:00:00.000Z","value":0.19064046672471693},{"date":"2023-12-07T05:00:00.000Z","value":0.18550482014232955},{"date":"2023-12-08T05:00:00.000Z","value":0.1884197207802806},{"date":"2023-12-11T05:00:00.000Z","value":0.18204748253330197},{"date":"2023-12-12T05:00:00.000Z","value":0.18425181073542687},{"date":"2023-12-13T05:00:00.000Z","value":0.1876127550334542},{"date":"2023-12-14T05:00:00.000Z","value":0.2129417338832755},{"date":"2023-12-15T05:00:00.000Z","value":0.19876078466438096},{"date":"2023-12-18T05:00:00.000Z","value":0.18874243183387837},{"date":"2023-12-19T05:00:00.000Z","value":0.19198171480536227},{"date":"2023-12-20T05:00:00.000Z","value":0.192866013072163},{"date":"2023-12-21T05:00:00.000Z","value":0.19160333898786522},{"date":"2023-12-22T05:00:00.000Z","value":0.19140157594039703},{"date":"2023-12-26T05:00:00.000Z","value":0.198681016738293},{"date":"2023-12-27T05:00:00.000Z","value":0.20031032331363147},{"date":"2023-12-28T05:00:00.000Z","value":0.2112064414002272},{"date":"2023-12-29T05:00:00.000Z","value":0.21090585960163455},{"date":"2024-01-02T05:00:00.000Z","value":0.2151887936550176},{"date":"2024-01-03T05:00:00.000Z","value":0.22497275386486074},{"date":"2024-01-04T05:00:00.000Z","value":0.23005746537027205},{"date":"2024-01-05T05:00:00.000Z","value":0.20765924186031404},{"date":"2024-01-08T05:00:00.000Z","value":0.20751808264636887},{"date":"2024-01-09T05:00:00.000Z","value":0.22078534349360224},{"date":"2024-01-10T05:00:00.000Z","value":0.22328495935271736},{"date":"2024-01-11T05:00:00.000Z","value":0.21894319931473172},{"date":"2024-01-12T05:00:00.000Z","value":0.22286315221990136},{"date":"2024-01-16T05:00:00.000Z","value":0.21215180390490507},{"date":"2024-01-17T05:00:00.000Z","value":0.2142206684178891},{"date":"2024-01-18T05:00:00.000Z","value":0.20418221597830805},{"date":"2024-01-19T05:00:00.000Z","value":0.203495173776815},{"date":"2024-01-22T05:00:00.000Z","value":0.20377983396251556},{"date":"2024-01-23T05:00:00.000Z","value":0.20330719911734513},{"date":"2024-01-24T05:00:00.000Z","value":0.2083180205182697},{"date":"2024-01-25T05:00:00.000Z","value":0.2127064085911675},{"date":"2024-01-26T05:00:00.000Z","value":0.21192047789315813},{"date":"2024-01-29T05:00:00.000Z","value":0.20475774157985488},{"date":"2024-01-30T05:00:00.000Z","value":0.21010150735125865},{"date":"2024-01-31T05:00:00.000Z","value":0.21796138062902243},{"date":"2024-02-01T05:00:00.000Z","value":0.20400488007361423},{"date":"2024-02-02T05:00:00.000Z","value":0.18918771096206333},{"date":"2024-02-05T05:00:00.000Z","value":0.1890632984875838},{"date":"2024-02-06T05:00:00.000Z","value":0.19935306241269107},{"date":"2024-02-07T05:00:00.000Z","value":0.18772845946900207},{"date":"2024-02-08T05:00:00.000Z","value":0.19076135273005929},{"date":"2024-02-09T05:00:00.000Z","value":0.19554625775507847},{"date":"2024-02-12T05:00:00.000Z","value":0.3710949721753118},{"date":"2024-02-13T05:00:00.000Z","value":0.363304824743382},{"date":"2024-02-14T05:00:00.000Z","value":0.36668146918161415},{"date":"2024-02-15T05:00:00.000Z","value":0.3965484018432196},{"date":"2024-02-16T05:00:00.000Z","value":0.39677317045376354},{"date":"2024-02-20T05:00:00.000Z","value":0.4008637377291097},{"date":"2024-02-21T05:00:00.000Z","value":0.398753356363763},{"date":"2024-02-22T05:00:00.000Z","value":0.4086509128253328},{"date":"2024-02-23T05:00:00.000Z","value":0.4068808676734913},{"date":"2024-02-26T05:00:00.000Z","value":0.40621621108286565},{"date":"2024-02-27T05:00:00.000Z","value":0.4023428665318565},{"date":"2024-02-28T05:00:00.000Z","value":0.4018397743555195},{"date":"2024-02-29T05:00:00.000Z","value":0.38944492973512423},{"date":"2024-03-01T05:00:00.000Z","value":0.3856752223654493},{"date":"2024-03-04T05:00:00.000Z","value":0.38688497676804756},{"date":"2024-03-05T05:00:00.000Z","value":0.38378066147187717},{"date":"2024-03-06T05:00:00.000Z","value":0.3834178953267447},{"date":"2024-03-07T05:00:00.000Z","value":0.3802739225328748},{"date":"2024-03-08T05:00:00.000Z","value":0.38102198586213054},{"date":"2024-03-11T04:00:00.000Z","value":0.3730714074371488},{"date":"2024-03-12T04:00:00.000Z","value":0.22881484033970775},{"date":"2024-03-13T04:00:00.000Z","value":0.22927880554771743},{"date":"2024-03-14T04:00:00.000Z","value":0.21930587355798284},{"date":"2024-03-15T04:00:00.000Z","value":0.14767840498193494},{"date":"2024-03-18T04:00:00.000Z","value":0.1480705676511595},{"date":"2024-03-19T04:00:00.000Z","value":0.14550284797265983},{"date":"2024-03-20T04:00:00.000Z","value":0.14485629278338022},{"date":"2024-03-21T04:00:00.000Z","value":0.12127977369662386},{"date":"2024-03-22T04:00:00.000Z","value":0.11888236845148763},{"date":"2024-03-25T04:00:00.000Z","value":0.11950675946599792},{"date":"2024-03-26T04:00:00.000Z","value":0.13558507910721457},{"date":"2024-03-27T04:00:00.000Z","value":0.1364369931610185},{"date":"2024-03-28T04:00:00.000Z","value":0.13188086395732154},{"date":"2024-04-01T04:00:00.000Z","value":0.12724426678094178},{"date":"2024-04-02T04:00:00.000Z","value":0.09602300668465534},{"date":"2024-04-03T04:00:00.000Z","value":0.1006000269985918},{"date":"2024-04-04T04:00:00.000Z","value":0.11690490180308256},{"date":"2024-04-05T04:00:00.000Z","value":0.1225986286683992},{"date":"2024-04-08T04:00:00.000Z","value":0.1235115485226462},{"date":"2024-04-09T04:00:00.000Z","value":0.12951075776993148},{"date":"2024-04-10T04:00:00.000Z","value":0.12824885797093052},{"date":"2024-04-11T04:00:00.000Z","value":0.1229471449982123},{"date":"2024-04-12T04:00:00.000Z","value":0.13157000554685058},{"date":"2024-04-15T04:00:00.000Z","value":0.1353416654560846},{"date":"2024-04-16T04:00:00.000Z","value":0.1402457775268671},{"date":"2024-04-17T04:00:00.000Z","value":0.14793043205236564},{"date":"2024-04-18T04:00:00.000Z","value":0.15205638262622526},{"date":"2024-04-19T04:00:00.000Z","value":0.1511476922108026},{"date":"2024-04-22T04:00:00.000Z","value":0.15348427903632555},{"date":"2024-04-23T04:00:00.000Z","value":0.15294126721828652},{"date":"2024-04-24T04:00:00.000Z","value":0.14394109404698063},{"date":"2024-04-25T04:00:00.000Z","value":0.14206028313251765},{"date":"2024-04-26T04:00:00.000Z","value":0.14049322203771794},{"date":"2024-04-29T04:00:00.000Z","value":0.14534623696241264},{"date":"2024-04-30T04:00:00.000Z","value":0.16930769233555962},{"date":"2024-05-01T04:00:00.000Z","value":0.18434307263978175},{"date":"2024-05-02T04:00:00.000Z","value":0.18445182607200658},{"date":"2024-05-03T04:00:00.000Z","value":0.18874646559490674},{"date":"2024-05-06T04:00:00.000Z","value":0.19080353275132483},{"date":"2024-05-07T04:00:00.000Z","value":0.19022588991335157},{"date":"2024-05-08T04:00:00.000Z","value":0.1897662358049909},{"date":"2024-05-09T04:00:00.000Z","value":0.1861181230591814},{"date":"2024-05-10T04:00:00.000Z","value":0.185214337281684},{"date":"2024-05-13T04:00:00.000Z","value":0.18599122351866243},{"date":"2024-05-14T04:00:00.000Z","value":0.18505171607291301},{"date":"2024-05-15T04:00:00.000Z","value":0.1800957242133195},{"date":"2024-05-16T04:00:00.000Z","value":0.18207978610822753},{"date":"2024-05-17T04:00:00.000Z","value":0.18990863229033533},{"date":"2024-05-20T04:00:00.000Z","value":0.18671635834428765},{"date":"2024-05-21T04:00:00.000Z","value":0.1842418835445726},{"date":"2024-05-22T04:00:00.000Z","value":0.19621579618947815},{"date":"2024-05-23T04:00:00.000Z","value":0.1912889234665205},{"date":"2024-05-24T04:00:00.000Z","value":0.19403375838696027},{"date":"2024-05-28T04:00:00.000Z","value":0.21173158102651696},{"date":"2024-05-29T04:00:00.000Z","value":0.20139527412717811},{"date":"2024-05-30T04:00:00.000Z","value":0.18357214807279415},{"date":"2024-05-31T04:00:00.000Z","value":0.18441783332638687},{"date":"2024-06-03T04:00:00.000Z","value":0.2310979188280061},{"date":"2024-06-04T04:00:00.000Z","value":0.22435082508710696},{"date":"2024-06-05T04:00:00.000Z","value":0.2246164421616922},{"date":"2024-06-06T04:00:00.000Z","value":0.22926015158664553},{"date":"2024-06-07T04:00:00.000Z","value":0.22851179030654722},{"date":"2024-06-10T04:00:00.000Z","value":0.24059824542049807},{"date":"2024-06-11T04:00:00.000Z","value":0.23972968046570578},{"date":"2024-06-12T04:00:00.000Z","value":0.2395860519664396},{"date":"2024-06-13T04:00:00.000Z","value":0.24567708803709584},{"date":"2024-06-14T04:00:00.000Z","value":0.2555982991337691},{"date":"2024-06-17T04:00:00.000Z","value":0.2502582417988092},{"date":"2024-06-18T04:00:00.000Z","value":0.2523218532113548},{"date":"2024-06-20T04:00:00.000Z","value":0.26404370636742336},{"date":"2024-06-21T04:00:00.000Z","value":0.25481874053542203},{"date":"2024-06-24T04:00:00.000Z","value":0.28672673645105073},{"date":"2024-06-25T04:00:00.000Z","value":0.28586808539962494},{"date":"2024-06-26T04:00:00.000Z","value":0.2755475065843382},{"date":"2024-06-27T04:00:00.000Z","value":0.27338585818715494},{"date":"2024-06-28T04:00:00.000Z","value":0.27088377903300137},{"date":"2024-07-01T04:00:00.000Z","value":0.2756394406057809},{"date":"2024-07-02T04:00:00.000Z","value":0.21868826505664046},{"date":"2024-07-03T04:00:00.000Z","value":0.21541775630052964},{"date":"2024-07-05T04:00:00.000Z","value":0.22762559938204693},{"date":"2024-07-08T04:00:00.000Z","value":0.22698421923941134},{"date":"2024-07-09T04:00:00.000Z","value":0.22690904596159905},{"date":"2024-07-10T04:00:00.000Z","value":0.21924080840397123},{"date":"2024-07-11T04:00:00.000Z","value":0.2311886733353873},{"date":"2024-07-12T04:00:00.000Z","value":0.23963599857338586},{"date":"2024-07-15T04:00:00.000Z","value":0.2498923089464328},{"date":"2024-07-16T04:00:00.000Z","value":0.23284367284457225},{"date":"2024-07-17T04:00:00.000Z","value":0.23291543625132718},{"date":"2024-07-18T04:00:00.000Z","value":0.23564513478734858},{"date":"2024-07-19T04:00:00.000Z","value":0.24749024438044473},{"date":"2024-07-22T04:00:00.000Z","value":0.24433641709373338},{"date":"2024-07-23T04:00:00.000Z","value":0.2409171758554386},{"date":"2024-07-24T04:00:00.000Z","value":0.2410277635155771},{"date":"2024-07-25T04:00:00.000Z","value":0.240831428847796},{"date":"2024-07-26T04:00:00.000Z","value":0.23815624702904106},{"date":"2024-07-29T04:00:00.000Z","value":0.241724959261024},{"date":"2024-07-30T04:00:00.000Z","value":0.23228042971784968},{"date":"2024-07-31T04:00:00.000Z","value":0.244621357063649},{"date":"2024-08-01T04:00:00.000Z","value":0.25092612107999607},{"date":"2024-08-02T04:00:00.000Z","value":0.29433490019944264},{"date":"2024-08-05T04:00:00.000Z","value":0.30020416569044656},{"date":"2024-08-06T04:00:00.000Z","value":0.3171661638085338},{"date":"2024-08-07T04:00:00.000Z","value":0.32001041356928595},{"date":"2024-08-08T04:00:00.000Z","value":0.3299019806030984},{"date":"2024-08-09T04:00:00.000Z","value":0.33009784376995815},{"date":"2024-08-12T04:00:00.000Z","value":0.30743725534701044},{"date":"2024-08-13T04:00:00.000Z","value":0.31800597939277525},{"date":"2024-08-14T04:00:00.000Z","value":0.3153379134510247},{"date":"2024-08-15T04:00:00.000Z","value":0.3204069210933998},{"date":"2024-08-16T04:00:00.000Z","value":0.31328289933429254},{"date":"2024-08-19T04:00:00.000Z","value":0.3142326029755998},{"date":"2024-08-20T04:00:00.000Z","value":0.31404148196201204},{"date":"2024-08-21T04:00:00.000Z","value":0.3152850592598563},{"date":"2024-08-22T04:00:00.000Z","value":0.3148958421424293},{"date":"2024-08-23T04:00:00.000Z","value":0.32181539915724705},{"date":"2024-08-26T04:00:00.000Z","value":0.32108131457885253},{"date":"2024-08-27T04:00:00.000Z","value":0.32462082015764776},{"date":"2024-08-28T04:00:00.000Z","value":0.3146455709496969},{"date":"2024-08-29T04:00:00.000Z","value":0.30925588406781773},{"date":"2024-08-30T04:00:00.000Z","value":0.2562751061178922},{"date":"2024-09-03T04:00:00.000Z","value":0.2862609978603059},{"date":"2024-09-04T04:00:00.000Z","value":0.2799511258605835},{"date":"2024-09-05T04:00:00.000Z","value":0.27761522541339856},{"date":"2024-09-06T04:00:00.000Z","value":0.2594922675384551},{"date":"2024-09-09T04:00:00.000Z","value":0.2529777966822107},{"date":"2024-09-10T04:00:00.000Z","value":0.28386984520251446},{"date":"2024-09-11T04:00:00.000Z","value":0.27814703915620637},{"date":"2024-09-12T04:00:00.000Z","value":0.2865012354179059},{"date":"2024-09-13T04:00:00.000Z","value":0.28376868329438704},{"date":"2024-09-16T04:00:00.000Z","value":0.2925423306004946},{"date":"2024-09-17T04:00:00.000Z","value":0.3139087599390607},{"date":"2024-09-18T04:00:00.000Z","value":0.2981854526974032},{"date":"2024-09-19T04:00:00.000Z","value":0.3069787220058525},{"date":"2024-09-20T04:00:00.000Z","value":0.3062444047362426},{"date":"2024-09-23T04:00:00.000Z","value":0.3114343820598789},{"date":"2024-09-24T04:00:00.000Z","value":0.3079285878538701},{"date":"2024-09-25T04:00:00.000Z","value":0.31749789807017303},{"date":"2024-09-26T04:00:00.000Z","value":0.3879449770845891},{"date":"2024-09-27T04:00:00.000Z","value":0.38737998431390575},{"date":"2024-09-30T04:00:00.000Z","value":0.392222503670498},{"date":"2024-10-01T04:00:00.000Z","value":0.39021947425131065},{"date":"2024-10-02T04:00:00.000Z","value":0.39496352789213124},{"date":"2024-10-03T04:00:00.000Z","value":0.4181900796663301},{"date":"2024-10-04T04:00:00.000Z","value":0.42202247781493785},{"date":"2024-10-07T04:00:00.000Z","value":0.4274656159439934},{"date":"2024-10-08T04:00:00.000Z","value":0.40744221475471104},{"date":"2024-10-09T04:00:00.000Z","value":0.3985854368677668},{"date":"2024-10-10T04:00:00.000Z","value":0.398142861425036},{"date":"2024-10-11T04:00:00.000Z","value":0.3980531741062452},{"date":"2024-10-14T04:00:00.000Z","value":0.4091419225397013},{"date":"2024-10-15T04:00:00.000Z","value":0.4563330011871105},{"date":"2024-10-16T04:00:00.000Z","value":0.45787958117293875},{"date":"2024-10-17T04:00:00.000Z","value":0.45361735615921417},{"date":"2024-10-18T04:00:00.000Z","value":0.4533637149341465},{"date":"2024-10-21T04:00:00.000Z","value":0.4465428239126051},{"date":"2024-10-22T04:00:00.000Z","value":0.4478225975149926},{"date":"2024-10-23T04:00:00.000Z","value":0.44094599669742457},{"date":"2024-10-24T04:00:00.000Z","value":0.3634228563703009},{"date":"2024-10-25T04:00:00.000Z","value":0.3668640730756173},{"date":"2024-10-28T04:00:00.000Z","value":0.38974698984816086},{"date":"2024-10-29T04:00:00.000Z","value":0.37940339097438297},{"date":"2024-10-30T04:00:00.000Z","value":0.37169226017581314},{"date":"2024-10-31T04:00:00.000Z","value":0.3418615190077184},{"date":"2024-11-01T04:00:00.000Z","value":0.3140957312214327},{"date":"2024-11-04T05:00:00.000Z","value":0.3109355452542867},{"date":"2024-11-05T05:00:00.000Z","value":0.30557207011308296},{"date":"2024-11-06T05:00:00.000Z","value":0.3523067956188509},{"date":"2024-11-07T05:00:00.000Z","value":0.3531465122517656},{"date":"2024-11-08T05:00:00.000Z","value":0.35240482575703513},{"date":"2024-11-11T05:00:00.000Z","value":0.34841714261416606},{"date":"2024-11-12T05:00:00.000Z","value":0.2793509182365791},{"date":"2024-11-13T05:00:00.000Z","value":0.278040619871566},{"date":"2024-11-14T05:00:00.000Z","value":0.277260688702001},{"date":"2024-11-15T05:00:00.000Z","value":0.29971875190236097},{"date":"2024-11-18T05:00:00.000Z","value":0.31808537852870583},{"date":"2024-11-19T05:00:00.000Z","value":0.31817292804217523},{"date":"2024-11-20T05:00:00.000Z","value":0.3142219055224776},{"date":"2024-11-21T05:00:00.000Z","value":0.31497730020780473},{"date":"2024-11-22T05:00:00.000Z","value":0.3116591972112},{"date":"2024-11-25T05:00:00.000Z","value":0.3078301545964036},{"date":"2024-11-26T05:00:00.000Z","value":0.3121809332261878},{"date":"2024-11-27T05:00:00.000Z","value":0.31155824996499265},{"date":"2024-11-29T05:00:00.000Z","value":0.3127883045300505},{"date":"2024-12-02T05:00:00.000Z","value":0.31432855915535557},{"date":"2024-12-03T05:00:00.000Z","value":0.3034271464385966},{"date":"2024-12-04T05:00:00.000Z","value":0.30794743434126864},{"date":"2024-12-05T05:00:00.000Z","value":0.2608859802536219},{"date":"2024-12-06T05:00:00.000Z","value":0.28295694593623005},{"date":"2024-12-09T05:00:00.000Z","value":0.2829943437089114},{"date":"2024-12-10T05:00:00.000Z","value":0.28929366928045863},{"date":"2024-12-11T05:00:00.000Z","value":0.28939206146859436},{"date":"2024-12-12T05:00:00.000Z","value":0.282634397259822},{"date":"2024-12-13T05:00:00.000Z","value":0.2831426478588854},{"date":"2024-12-16T05:00:00.000Z","value":0.2774910753576976},{"date":"2024-12-17T05:00:00.000Z","value":0.25081453836998363},{"date":"2024-12-18T05:00:00.000Z","value":0.25986561092084454},{"date":"2024-12-19T05:00:00.000Z","value":0.25743928366886815},{"date":"2024-12-20T05:00:00.000Z","value":0.26240287189091527},{"date":"2024-12-23T05:00:00.000Z","value":0.2559089855387945},{"date":"2024-12-24T05:00:00.000Z","value":0.2495108397901941},{"date":"2024-12-26T05:00:00.000Z","value":0.24562911978332005},{"date":"2024-12-27T05:00:00.000Z","value":0.24589604205246526},{"date":"2024-12-30T05:00:00.000Z","value":0.25383576492636806},{"date":"2024-12-31T05:00:00.000Z","value":0.26510856787427994},{"date":"2025-01-02T05:00:00.000Z","value":0.2756708135287991},{"date":"2025-01-03T05:00:00.000Z","value":0.2755081178953097},{"date":"2025-01-06T05:00:00.000Z","value":0.2742433914973207},{"date":"2025-01-07T05:00:00.000Z","value":0.2498967179604586},{"date":"2025-01-08T05:00:00.000Z","value":0.25239074825778357},{"date":"2025-01-10T05:00:00.000Z","value":0.24409918392394714},{"date":"2025-01-13T05:00:00.000Z","value":0.24821565817871727},{"date":"2025-01-14T05:00:00.000Z","value":0.24292746409272611},{"date":"2025-01-15T05:00:00.000Z","value":0.24374179195634044},{"date":"2025-01-16T05:00:00.000Z","value":0.21450806648519738},{"date":"2025-01-17T05:00:00.000Z","value":0.21442422366616073},{"date":"2025-01-21T05:00:00.000Z","value":0.20086327755300465},{"date":"2025-01-22T05:00:00.000Z","value":0.17676833230896044},{"date":"2025-01-23T05:00:00.000Z","value":0.18146477585806556},{"date":"2025-01-24T05:00:00.000Z","value":0.20318355663369264},{"date":"2025-01-27T05:00:00.000Z","value":0.20866771991953983},{"date":"2025-01-28T05:00:00.000Z","value":0.21815235791793253},{"date":"2025-01-29T05:00:00.000Z","value":0.2191071771412201},{"date":"2025-01-30T05:00:00.000Z","value":0.2148607025490017},{"date":"2025-01-31T05:00:00.000Z","value":0.24809962486543252},{"date":"2025-02-03T05:00:00.000Z","value":0.23919730035602718},{"date":"2025-02-04T05:00:00.000Z","value":0.2243116199112503},{"date":"2025-02-05T05:00:00.000Z","value":0.22496302148560682},{"date":"2025-02-06T05:00:00.000Z","value":0.23502043110036033},{"date":"2025-02-07T05:00:00.000Z","value":0.23630584381814615},{"date":"2025-02-10T05:00:00.000Z","value":0.23661373686378087},{"date":"2025-02-11T05:00:00.000Z","value":0.22589672728498944},{"date":"2025-02-12T05:00:00.000Z","value":0.25958732034937504},{"date":"2025-02-13T05:00:00.000Z","value":0.25516754403437636},{"date":"2025-02-14T05:00:00.000Z","value":0.25841576953353573},{"date":"2025-02-18T05:00:00.000Z","value":0.25499222125541643},{"date":"2025-02-19T05:00:00.000Z","value":0.2711025495581871},{"date":"2025-02-20T05:00:00.000Z","value":0.2757015611872806},{"date":"2025-02-21T05:00:00.000Z","value":0.2995448294720366},{"date":"2025-02-24T05:00:00.000Z","value":0.29552457042580255},{"date":"2025-02-25T05:00:00.000Z","value":0.30072343440395227},{"date":"2025-02-26T05:00:00.000Z","value":0.30105826253615886},{"date":"2025-02-27T05:00:00.000Z","value":0.3106196447286911},{"date":"2025-02-28T05:00:00.000Z","value":0.3241704909262217},{"date":"2025-03-03T05:00:00.000Z","value":0.3890570450979021},{"date":"2025-03-04T05:00:00.000Z","value":0.39188035335841487},{"date":"2025-03-05T05:00:00.000Z","value":0.3878537834174254},{"date":"2025-03-06T05:00:00.000Z","value":0.38823176759159},{"date":"2025-03-07T05:00:00.000Z","value":0.3810919165641197},{"date":"2025-03-10T04:00:00.000Z","value":0.3819412468129429},{"date":"2025-03-11T04:00:00.000Z","value":0.38853593486227717},{"date":"2025-03-12T04:00:00.000Z","value":0.3931186823618783},{"date":"2025-03-13T04:00:00.000Z","value":0.3686645486800434},{"date":"2025-03-14T04:00:00.000Z","value":0.3858178230069276},{"date":"2025-03-17T04:00:00.000Z","value":0.3918742101098453},{"date":"2025-03-18T04:00:00.000Z","value":0.39487407186069656},{"date":"2025-03-19T04:00:00.000Z","value":0.39125063547155536},{"date":"2025-03-20T04:00:00.000Z","value":0.38946168211029536},{"date":"2025-03-21T04:00:00.000Z","value":0.36447874250910206},{"date":"2025-03-24T04:00:00.000Z","value":0.36709124904442136},{"date":"2025-03-25T04:00:00.000Z","value":0.35622814665146857},{"date":"2025-03-26T04:00:00.000Z","value":0.35681072454749013},{"date":"2025-03-27T04:00:00.000Z","value":0.3587287246902616},{"date":"2025-03-28T04:00:00.000Z","value":0.3567441496637711},{"date":"2025-03-31T04:00:00.000Z","value":0.2403626277146477},{"date":"2025-04-01T04:00:00.000Z","value":0.22240490316077113},{"date":"2025-04-02T04:00:00.000Z","value":0.20721269665471478},{"date":"2025-04-03T04:00:00.000Z","value":0.5377073992173361},{"date":"2025-04-04T04:00:00.000Z","value":0.7225623503952173},{"date":"2025-04-07T04:00:00.000Z","value":0.7239526592160535},{"date":"2025-04-08T04:00:00.000Z","value":0.7234625379511451},{"date":"2025-04-09T04:00:00.000Z","value":0.8624322478008857},{"date":"2025-04-10T04:00:00.000Z","value":0.9162815814935712},{"date":"2025-04-11T04:00:00.000Z","value":0.927338619518581},{"date":"2025-04-14T04:00:00.000Z","value":0.9221485620295117},{"date":"2025-04-15T04:00:00.000Z","value":0.9187952584046766},{"date":"2025-04-16T04:00:00.000Z","value":0.9219528574918717},{"date":"2025-04-17T04:00:00.000Z","value":0.9493606028341225},{"date":"2025-04-21T04:00:00.000Z","value":0.9556568569882827},{"date":"2025-04-22T04:00:00.000Z","value":0.9625111412779568},{"date":"2025-04-23T04:00:00.000Z","value":0.961498644592276},{"date":"2025-04-24T04:00:00.000Z","value":0.9604937867515198},{"date":"2025-04-25T04:00:00.000Z","value":0.961049931863004},{"date":"2025-04-28T04:00:00.000Z","value":0.9619673376316838},{"date":"2025-04-29T04:00:00.000Z","value":0.9586320991621914},{"date":"2025-04-30T04:00:00.000Z","value":0.9616234282487987},{"date":"2025-05-01T04:00:00.000Z","value":0.9668427765079064},{"date":"2025-05-02T04:00:00.000Z","value":0.8493649061821459},{"date":"2025-05-05T04:00:00.000Z","value":0.69621759817973},{"date":"2025-05-06T04:00:00.000Z","value":0.6971647202641037},{"date":"2025-05-07T04:00:00.000Z","value":0.6806750781764537},{"date":"2025-05-08T04:00:00.000Z","value":0.5461333157927285},{"date":"2025-05-09T04:00:00.000Z","value":0.4259464272663512},{"date":"2025-05-12T04:00:00.000Z","value":0.41401081088440767},{"date":"2025-05-13T04:00:00.000Z","value":0.41396384881097115},{"date":"2025-05-14T04:00:00.000Z","value":0.41622972897498833},{"date":"2025-05-15T04:00:00.000Z","value":0.4163672852540428},{"date":"2025-05-16T04:00:00.000Z","value":0.3716929091090812},{"date":"2025-05-19T04:00:00.000Z","value":0.3439321768662681},{"date":"2025-05-20T04:00:00.000Z","value":0.32877400394160317},{"date":"2025-05-21T04:00:00.000Z","value":0.3323008833932916},{"date":"2025-05-22T04:00:00.000Z","value":0.33198357718049},{"date":"2025-05-23T04:00:00.000Z","value":0.3318658163478998},{"date":"2025-05-27T04:00:00.000Z","value":0.3334885607058709},{"date":"2025-05-28T04:00:00.000Z","value":0.33359999970493925},{"date":"2025-05-29T04:00:00.000Z","value":0.3089414073250479},{"date":"2025-05-30T04:00:00.000Z","value":0.3143021379147743},{"date":"2025-06-02T04:00:00.000Z","value":0.3201453603228109},{"date":"2025-06-03T04:00:00.000Z","value":0.3220529003770156},{"date":"2025-06-04T04:00:00.000Z","value":0.3311720362400213},{"date":"2025-06-05T04:00:00.000Z","value":0.3275218274120507},{"date":"2025-06-06T04:00:00.000Z","value":0.28808013577884467},{"date":"2025-06-09T04:00:00.000Z","value":0.2874561282573628},{"date":"2025-06-10T04:00:00.000Z","value":0.27146248770935844},{"date":"2025-06-11T04:00:00.000Z","value":0.27174039602418626},{"date":"2025-06-12T04:00:00.000Z","value":0.26886794898934846},{"date":"2025-06-13T04:00:00.000Z","value":0.2894043343742993},{"date":"2025-06-16T04:00:00.000Z","value":0.30639374191334295},{"date":"2025-06-17T04:00:00.000Z","value":0.30192225807094286},{"date":"2025-06-18T04:00:00.000Z","value":0.3205627909564688},{"date":"2025-06-20T04:00:00.000Z","value":0.31345552434267976},{"date":"2025-06-23T04:00:00.000Z","value":0.3741733390335408},{"date":"2025-06-24T04:00:00.000Z","value":0.37741952015911556},{"date":"2025-06-25T04:00:00.000Z","value":0.37703886303551426},{"date":"2025-06-26T04:00:00.000Z","value":0.38192562952040476},{"date":"2025-06-27T04:00:00.000Z","value":0.3816078492569023},{"date":"2025-06-30T04:00:00.000Z","value":0.3764878614406779},{"date":"2025-07-01T04:00:00.000Z","value":0.37493641967863256},{"date":"2025-07-02T04:00:00.000Z","value":0.35776350363190185},{"date":"2025-07-03T04:00:00.000Z","value":0.3506182416992904},{"date":"2025-07-07T04:00:00.000Z","value":0.3557633346947982},{"date":"2025-07-08T04:00:00.000Z","value":0.3773733604436264},{"date":"2025-07-09T04:00:00.000Z","value":0.37796328806569685},{"date":"2025-07-10T04:00:00.000Z","value":0.368246601577939},{"date":"2025-07-11T04:00:00.000Z","value":0.3596957475526003},{"date":"2025-07-14T04:00:00.000Z","value":0.3631361006350684},{"date":"2025-07-15T04:00:00.000Z","value":0.3435128492119205},{"date":"2025-07-16T04:00:00.000Z","value":0.33622612143060265},{"date":"2025-07-17T04:00:00.000Z","value":0.35648010433689753},{"date":"2025-07-18T04:00:00.000Z","value":0.3462163039322633},{"date":"2025-07-21T04:00:00.000Z","value":0.34724433391064236},{"date":"2025-07-22T04:00:00.000Z","value":0.2972401255440945},{"date":"2025-07-23T04:00:00.000Z","value":0.2963679988275034},{"date":"2025-07-24T04:00:00.000Z","value":0.295260680063917},{"date":"2025-07-25T04:00:00.000Z","value":0.2886243311419934},{"date":"2025-07-28T04:00:00.000Z","value":0.31714851792512716},{"date":"2025-07-29T04:00:00.000Z","value":0.3088698197088937},{"date":"2025-07-30T04:00:00.000Z","value":0.30798767833130936},{"date":"2025-07-31T04:00:00.000Z","value":0.31344862117573424},{"date":"2025-08-01T04:00:00.000Z","value":0.3192014833250996},{"date":"2025-08-04T04:00:00.000Z","value":0.308549612673841},{"date":"2025-08-05T04:00:00.000Z","value":0.27956015191567707},{"date":"2025-08-06T04:00:00.000Z","value":0.27831874190750716},{"date":"2025-08-07T04:00:00.000Z","value":0.28947790599676165},{"date":"2025-08-08T04:00:00.000Z","value":0.2884586021168736},{"date":"2025-08-11T04:00:00.000Z","value":0.31181483790731146},{"date":"2025-08-12T04:00:00.000Z","value":0.29788718843650486},{"date":"2025-08-13T04:00:00.000Z","value":0.2973879655783397},{"date":"2025-08-14T04:00:00.000Z","value":0.27797282668640283},{"date":"2025-08-15T04:00:00.000Z","value":0.2781421943471034},{"date":"2025-08-18T04:00:00.000Z","value":0.2758717527295089},{"date":"2025-08-19T04:00:00.000Z","value":0.27128383792277055},{"date":"2025-08-20T04:00:00.000Z","value":0.2673448824692705},{"date":"2025-08-21T04:00:00.000Z","value":0.2632655661267409},{"date":"2025-08-22T04:00:00.000Z","value":0.2983382447370444},{"date":"2025-08-25T04:00:00.000Z","value":0.2640492603194354},{"date":"2025-08-26T04:00:00.000Z","value":0.25959774424028775},{"date":"2025-08-27T04:00:00.000Z","value":0.2712098696020949},{"date":"2025-08-28T04:00:00.000Z","value":0.2705187985054254},{"date":"2025-08-29T04:00:00.000Z","value":0.2628017697780715},{"date":"2025-09-02T04:00:00.000Z","value":0.2612453614672255},{"date":"2025-09-03T04:00:00.000Z","value":0.31826058989043654},{"date":"2025-09-04T04:00:00.000Z","value":0.31699946301637033},{"date":"2025-09-05T04:00:00.000Z","value":0.3232303745603015},{"date":"2025-09-08T04:00:00.000Z","value":0.32395189461826673},{"date":"2025-09-09T04:00:00.000Z","value":0.2961901153050242},{"date":"2025-09-10T04:00:00.000Z","value":0.3057633063656231},{"date":"2025-09-11T04:00:00.000Z","value":0.30519277590417365},{"date":"2025-09-12T04:00:00.000Z","value":0.3035736624370735},{"date":"2025-09-15T04:00:00.000Z","value":0.30873637789687575},{"date":"2025-09-16T04:00:00.000Z","value":0.3268913073437403},{"date":"2025-09-17T04:00:00.000Z","value":0.3308702719377262},{"date":"2025-09-18T04:00:00.000Z","value":0.32939265822660346},{"date":"2025-09-19T04:00:00.000Z","value":0.33058964104282207},{"date":"2025-09-22T04:00:00.000Z","value":0.30084845768356144},{"date":"2025-09-23T04:00:00.000Z","value":0.30964557382090596},{"date":"2025-09-24T04:00:00.000Z","value":0.3144743780405556},{"date":"2025-09-25T04:00:00.000Z","value":0.3061263953916036},{"date":"2025-09-26T04:00:00.000Z","value":0.30783059575558464},{"date":"2025-09-29T04:00:00.000Z","value":0.32777973654008147},{"date":"2025-09-30T04:00:00.000Z","value":0.3260192175537534},{"date":"2025-10-01T04:00:00.000Z","value":0.26858949670896953},{"date":"2025-10-02T04:00:00.000Z","value":0.26857269524755045},{"date":"2025-10-03T04:00:00.000Z","value":0.2650985304212469},{"date":"2025-10-06T04:00:00.000Z","value":0.26156952356453905},{"date":"2025-10-07T04:00:00.000Z","value":0.25897616426862513},{"date":"2025-10-08T04:00:00.000Z","value":0.2482581346466887},{"date":"2025-10-09T04:00:00.000Z","value":0.2773090923246808},{"date":"2025-10-10T04:00:00.000Z","value":0.2978760012458431},{"date":"2025-10-13T04:00:00.000Z","value":0.294210698197779},{"date":"2025-10-14T04:00:00.000Z","value":0.27827011261334395},{"date":"2025-10-15T04:00:00.000Z","value":0.2736723265505203},{"date":"2025-10-16T04:00:00.000Z","value":0.2812267382043852},{"date":"2025-10-17T04:00:00.000Z","value":0.280310835819646},{"date":"2025-10-20T04:00:00.000Z","value":0.28441685909981085},{"date":"2025-10-21T04:00:00.000Z","value":0.2713001750304551},{"date":"2025-10-22T04:00:00.000Z","value":0.26458309031320437},{"date":"2025-10-23T04:00:00.000Z","value":0.290497939806562},{"date":"2025-10-24T04:00:00.000Z","value":0.2856913273596752},{"date":"2025-10-27T04:00:00.000Z","value":0.2636806928521441},{"date":"2025-10-28T04:00:00.000Z","value":0.2760253760587189},{"date":"2025-10-29T04:00:00.000Z","value":0.28327947237718204},{"date":"2025-10-30T04:00:00.000Z","value":0.28558034291857914},{"date":"2025-10-31T04:00:00.000Z","value":0.26498282258809996},{"date":"2025-11-03T05:00:00.000Z","value":0.26396163595902694},{"date":"2025-11-04T05:00:00.000Z","value":0.2664825161123097},{"date":"2025-11-05T05:00:00.000Z","value":0.26930090986828226},{"date":"2025-11-06T05:00:00.000Z","value":0.26527324863583823},{"date":"2025-11-07T05:00:00.000Z","value":0.2510703899042108},{"date":"2025-11-10T05:00:00.000Z","value":0.24605494989891927},{"date":"2025-11-11T05:00:00.000Z","value":0.25823833050987205},{"date":"2025-11-12T05:00:00.000Z","value":0.26413765529616434},{"date":"2025-11-13T05:00:00.000Z","value":0.25571051538219336},{"date":"2025-11-14T05:00:00.000Z","value":0.2768609690034702},{"date":"2025-11-17T05:00:00.000Z","value":0.28490615626239335},{"date":"2025-11-18T05:00:00.000Z","value":0.2931252888771824},{"date":"2025-11-19T05:00:00.000Z","value":0.2947142259913644},{"date":"2025-11-20T05:00:00.000Z","value":0.27760809956305066},{"date":"2025-11-21T05:00:00.000Z","value":0.2755963506044523},{"date":"2025-11-24T05:00:00.000Z","value":0.2738925698626128},{"date":"2025-11-25T05:00:00.000Z","value":0.25960179123045163},{"date":"2025-11-26T05:00:00.000Z","value":0.25812862506347944},{"date":"2025-11-28T05:00:00.000Z","value":0.26239840457236735},{"date":"2025-12-01T05:00:00.000Z","value":0.2710104773683514},{"date":"2025-12-02T05:00:00.000Z","value":0.2634713305615468},{"date":"2025-12-03T05:00:00.000Z","value":0.2562780055150065},{"date":"2025-12-04T05:00:00.000Z","value":0.24261961334666649},{"date":"2025-12-05T05:00:00.000Z","value":0.23822556061863923},{"date":"2025-12-08T05:00:00.000Z","value":0.23657543729430627},{"date":"2025-12-09T05:00:00.000Z","value":0.2363964859983891},{"date":"2025-12-10T05:00:00.000Z","value":0.22845010264678203},{"date":"2025-12-11T05:00:00.000Z","value":0.2368044224068328},{"date":"2025-12-12T05:00:00.000Z","value":0.23542582268033155},{"date":"2025-12-15T05:00:00.000Z","value":0.22093793861811353},{"date":"2025-12-16T05:00:00.000Z","value":0.2427279417864567},{"date":"2025-12-17T05:00:00.000Z","value":0.25862958855170226},{"date":"2025-12-18T05:00:00.000Z","value":0.31013366579022733},{"date":"2025-12-19T05:00:00.000Z","value":0.3054412292493785},{"date":"2025-12-22T05:00:00.000Z","value":0.3054855034686919},{"date":"2025-12-23T05:00:00.000Z","value":0.30431654007724634},{"date":"2025-12-24T05:00:00.000Z","value":0.3055054824457775},{"date":"2025-12-26T05:00:00.000Z","value":0.3001907398448923},{"date":"2025-12-29T05:00:00.000Z","value":0.29456517935619647},{"date":"2025-12-30T05:00:00.000Z","value":0.28932687624860554},{"date":"2025-12-31T05:00:00.000Z","value":0.28975892063845876},{"date":"2026-01-02T05:00:00.000Z","value":0.2882841597166071},{"date":"2026-01-05T05:00:00.000Z","value":0.30977467018028904},{"date":"2026-01-06T05:00:00.000Z","value":0.3132875002854564},{"date":"2026-01-07T05:00:00.000Z","value":0.3242562332792491},{"date":"2026-01-08T05:00:00.000Z","value":0.3791375154202338},{"date":"2026-01-09T05:00:00.000Z","value":0.3740895391256633},{"date":"2026-01-12T05:00:00.000Z","value":0.3694599303373285},{"date":"2026-01-13T05:00:00.000Z","value":0.3822084022399489},{"date":"2026-01-14T05:00:00.000Z","value":0.38310470827289733},{"date":"2026-01-15T05:00:00.000Z","value":0.37025291426912266},{"date":"2026-01-16T05:00:00.000Z","value":0.350122286228346},{"date":"2026-01-20T05:00:00.000Z","value":0.3120535495881746},{"date":"2026-01-21T05:00:00.000Z","value":0.32675950882430177},{"date":"2026-01-22T05:00:00.000Z","value":0.32835490106331694},{"date":"2026-01-23T05:00:00.000Z","value":0.3313204590819463},{"date":"2026-01-26T05:00:00.000Z","value":0.3296584519848715},{"date":"2026-01-27T05:00:00.000Z","value":0.34941449181117684},{"date":"2026-01-28T05:00:00.000Z","value":0.3471639835172086},{"date":"2026-01-29T05:00:00.000Z","value":0.3468690807046118},{"date":"2026-01-30T05:00:00.000Z","value":0.3449277525001782},{"date":"2026-02-02T05:00:00.000Z","value":0.36730334377753393},{"date":"2026-02-03T05:00:00.000Z","value":0.3482656139166529},{"date":"2026-02-04T05:00:00.000Z","value":0.3549636976145892},{"date":"2026-02-05T05:00:00.000Z","value":0.35106998616783275},{"date":"2026-02-06T05:00:00.000Z","value":0.3149419230396295},{"date":"2026-02-09T05:00:00.000Z","value":0.3166415818984345},{"date":"2026-02-10T05:00:00.000Z","value":0.3192845927430029},{"date":"2026-02-11T05:00:00.000Z","value":0.3194775545153036},{"date":"2026-02-12T05:00:00.000Z","value":0.3209592450487326},{"date":"2026-02-13T05:00:00.000Z","value":0.30930110270514216},{"date":"2026-02-17T05:00:00.000Z","value":0.3108324239725573},{"date":"2026-02-18T05:00:00.000Z","value":0.3120446270111959},{"date":"2026-02-19T05:00:00.000Z","value":0.30250871774693056},{"date":"2026-02-20T05:00:00.000Z","value":0.2978313266225185},{"date":"2026-02-23T05:00:00.000Z","value":0.30474537131891494},{"date":"2026-02-24T05:00:00.000Z","value":0.3068347399521525},{"date":"2026-02-25T05:00:00.000Z","value":0.30762218975056155},{"date":"2026-02-26T05:00:00.000Z","value":0.30819120036389586},{"date":"2026-02-27T05:00:00.000Z","value":0.33509077718789065},{"date":"2026-03-02T05:00:00.000Z","value":0.34609467177197384},{"date":"2026-03-03T05:00:00.000Z","value":0.3208639049694892},{"date":"2026-03-04T05:00:00.000Z","value":0.31304889698010324},{"date":"2026-03-05T05:00:00.000Z","value":0.29409976205649235},{"date":"2026-03-06T05:00:00.000Z","value":0.27457574483970887},{"date":"2026-03-09T04:00:00.000Z","value":0.2744723559896743},{"date":"2026-03-10T04:00:00.000Z","value":0.29185247603153075},{"date":"2026-03-11T04:00:00.000Z","value":0.2935886627256018},{"date":"2026-03-12T04:00:00.000Z","value":0.2829777371638369},{"date":"2026-03-13T04:00:00.000Z","value":0.29488241263204956},{"date":"2026-03-16T04:00:00.000Z","value":0.2945573205149438},{"date":"2026-03-17T04:00:00.000Z","value":0.30353929411956315},{"date":"2026-03-18T04:00:00.000Z","value":0.28916398179865094},{"date":"2026-03-19T04:00:00.000Z","value":0.28919490860473895},{"date":"2026-03-20T04:00:00.000Z","value":0.2901441543932694},{"date":"2026-03-23T04:00:00.000Z","value":0.284915495495175},{"date":"2026-03-24T04:00:00.000Z","value":0.29090360223540473},{"date":"2026-03-25T04:00:00.000Z","value":0.2648601369166907},{"date":"2026-03-26T04:00:00.000Z","value":0.2722121294425887},{"date":"2026-03-27T04:00:00.000Z","value":0.24746359908563142},{"date":"2026-03-30T04:00:00.000Z","value":0.24919455665230134},{"date":"2026-03-31T04:00:00.000Z","value":0.24687285678202978},{"date":"2026-04-01T04:00:00.000Z","value":0.28798105490412235},{"date":"2026-04-02T04:00:00.000Z","value":0.28670292656438323},{"date":"2026-04-06T04:00:00.000Z","value":0.2863169216475592},{"date":"2026-04-07T04:00:00.000Z","value":0.2845387228903703},{"date":"2026-04-08T04:00:00.000Z","value":0.3227813900424455},{"date":"2026-04-09T04:00:00.000Z","value":0.3199697966517474},{"date":"2026-04-10T04:00:00.000Z","value":0.3210448119412426},{"date":"2026-04-13T04:00:00.000Z","value":0.30526778024658846},{"date":"2026-04-14T04:00:00.000Z","value":0.3102265675828872},{"date":"2026-04-15T04:00:00.000Z","value":0.2956567825212213},{"date":"2026-04-16T04:00:00.000Z","value":0.2919728450125923},{"date":"2026-04-17T04:00:00.000Z","value":0.3152293413304974},{"date":"2026-04-20T04:00:00.000Z","value":0.31940895048508927},{"date":"2026-04-21T04:00:00.000Z","value":0.3444595165843084},{"date":"2026-04-22T04:00:00.000Z","value":0.3387245965011647},{"date":"2026-04-23T04:00:00.000Z","value":0.33995762105243776},{"date":"2026-04-24T04:00:00.000Z","value":0.3195881989205554},{"date":"2026-04-27T04:00:00.000Z","value":0.3216339655233901},{"date":"2026-04-28T04:00:00.000Z","value":0.3240561860384849},{"date":"2026-04-29T04:00:00.000Z","value":0.3358619131556121},{"date":"2026-04-30T04:00:00.000Z","value":0.3030950540942528},{"date":"2026-05-01T04:00:00.000Z","value":0.300013236245928},{"date":"2026-05-04T04:00:00.000Z","value":0.31298597632905345},{"date":"2026-05-05T04:00:00.000Z","value":0.34431428813440684},{"date":"2026-05-06T04:00:00.000Z","value":0.3606031552330091},{"date":"2026-05-07T04:00:00.000Z","value":0.3724353761886147},{"date":"2026-05-08T04:00:00.000Z","value":0.3725530676420644},{"date":"2026-05-11T04:00:00.000Z","value":0.39686170888738515},{"date":"2026-05-12T04:00:00.000Z","value":0.39344582986587023},{"date":"2026-05-13T04:00:00.000Z","value":0.39478704366871137},{"date":"2026-05-14T04:00:00.000Z","value":0.3948965158412019},{"date":"2026-05-15T04:00:00.000Z","value":0.36951681960975213},{"date":"2026-05-18T04:00:00.000Z","value":0.3674750173492982},{"date":"2026-05-19T04:00:00.000Z","value":0.3528155087609145},{"date":"2026-05-20T04:00:00.000Z","value":0.35499328752314285},{"date":"2026-05-21T04:00:00.000Z","value":0.3608356605608224},{"date":"2026-05-22T04:00:00.000Z","value":0.36038321941435303},{"date":"2026-05-26T04:00:00.000Z","value":0.3745928827801091},{"date":"2026-05-27T04:00:00.000Z","value":0.37018929679055845},{"date":"2026-05-28T04:00:00.000Z","value":0.35729153725863827},{"date":"2026-05-29T04:00:00.000Z","value":0.3591192431364602},{"date":"2026-06-01T04:00:00.000Z","value":0.3866670436189357},{"date":"2026-06-02T04:00:00.000Z","value":0.3763881970995682},{"date":"2026-06-03T04:00:00.000Z","value":0.3830015561606865},{"date":"2026-06-04T04:00:00.000Z","value":0.3512347106850784},{"date":"2026-06-05T04:00:00.000Z","value":0.39113635777977246},{"date":"2026-06-08T04:00:00.000Z","value":0.4010952828874346},{"date":"2026-06-09T04:00:00.000Z","value":0.385132295579541},{"date":"2026-06-10T04:00:00.000Z","value":0.385776955935084},{"date":"2026-06-11T04:00:00.000Z","value":0.39161345400490744},{"date":"2026-06-12T04:00:00.000Z","value":0.39182861520710366},{"date":"2026-06-15T04:00:00.000Z","value":0.38691727910134427},{"date":"2026-06-16T04:00:00.000Z","value":0.3841332255506131},{"date":"2026-06-17T04:00:00.000Z","value":0.3814448337528075},{"date":"2026-06-18T04:00:00.000Z","value":0.3797781944078141},{"date":"2026-06-22T04:00:00.000Z","value":0.39024681288729124},{"date":"2026-06-23T04:00:00.000Z","value":0.3904376576889714},{"date":"2026-06-24T04:00:00.000Z","value":0.38705760593146504},{"date":"2026-06-25T04:00:00.000Z","value":0.3857806195011641},{"date":"2026-06-26T04:00:00.000Z","value":0.3862562586383148},{"date":"2026-06-29T04:00:00.000Z","value":0.38520003919390583},{"date":"2026-06-30T04:00:00.000Z","value":0.3606579609088829},{"date":"2026-07-01T04:00:00.000Z","value":0.3540551212767011},{"date":"2026-07-02T04:00:00.000Z","value":0.30821280410506285},{"date":"2026-07-06T04:00:00.000Z","value":0.298656315458261},{"date":"2026-07-07T04:00:00.000Z","value":0.29331471127304365},{"date":"2026-07-08T04:00:00.000Z","value":0.2999305298930971},{"date":"2026-07-09T04:00:00.000Z","value":0.3040287484829913},{"date":"2026-07-10T04:00:00.000Z","value":0.3016155211610256},{"date":"2026-07-13T04:00:00.000Z","value":0.33306308914428445},{"date":"2026-07-14T04:00:00.000Z","value":0.33330021650412645},{"date":"2026-07-15T04:00:00.000Z","value":0.3312576522131207},{"date":"2026-07-16T04:00:00.000Z","value":0.32931934552702413},{"date":"2026-07-17T04:00:00.000Z","value":0.33833050637281825},{"date":"2026-07-20T04:00:00.000Z","value":0.33494632443420835},{"date":"2026-07-21T04:00:00.000Z","value":0.33432918331822337},{"date":"2026-07-22T04:00:00.000Z","value":0.3372520748976283},{"date":"2026-07-23T04:00:00.000Z","value":0.3218456156439594},{"date":"2026-07-24T04:00:00.000Z","value":0.32136905534585297},{"date":"2026-07-27T04:00:00.000Z","value":0.36123120696160493},{"date":"2026-07-28T04:00:00.000Z","value":0.3794514259828793}],"lxrAdjustedList":[{"stockId":100000153983800,"date":"2026-07-28T04:00:00.000Z","lxr_fc_rights":190.31},{"date":"2026-07-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":195.8},{"date":"2026-07-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":204.68},{"date":"2026-07-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":205.49},{"stockId":100000153983800,"date":"2026-07-22T04:00:00.000Z","lxr_fc_rights":203.02},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":199.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":195.38},{"date":"2026-07-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":195.54},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.13},{"date":"2026-07-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":189.76},{"date":"2026-07-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.69},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":191.6},{"stockId":100000153983800,"date":"2026-07-10T04:00:00.000Z","lxr_fc_rights":183.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":182},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.6},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":180.56},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.73},{"stockId":100000153983800,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":172.04},{"stockId":100000153983800,"date":"2026-07-01T04:00:00.000Z","lxr_fc_rights":171.96},{"stockId":100000153983800,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":175.78},{"date":"2026-06-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":180.54},{"stockId":100000153983800,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":179.91},{"stockId":100000153983800,"date":"2026-06-25T04:00:00.000Z","lxr_fc_rights":182.55},{"stockId":100000153983800,"date":"2026-06-24T04:00:00.000Z","lxr_fc_rights":183.48},{"stockId":100000153983800,"date":"2026-06-23T04:00:00.000Z","lxr_fc_rights":187.91},{"stockId":100000153983800,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":187.8},{"date":"2026-06-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":183.5},{"date":"2026-06-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.48},{"stockId":100000153983800,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":188.12},{"date":"2026-06-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":189.96},{"stockId":100000153983800,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":192.13},{"stockId":100000153983800,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":191.59},{"stockId":100000153983800,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":196.55},{"stockId":100000153983800,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":194.24},{"stockId":100000153983800,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":198.19},{"stockId":100000153983800,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":192.62},{"stockId":100000153983800,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":202.94},{"stockId":100000153983800,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":210.59},{"stockId":100000153983800,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":202.4},{"stockId":100000153983800,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":199.03},{"stockId":100000153983800,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":191.48},{"stockId":100000153983800,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":194.14},{"stockId":100000153983800,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":192.84},{"stockId":100000153983800,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":195.13},{"stockId":100000153983800,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":200.71},{"stockId":100000153983800,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":200.97},{"date":"2026-05-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":204.35},{"stockId":100000153983800,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":207.77},{"stockId":100000153983800,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":205.63},{"stockId":100000153983800,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":203.58},{"stockId":100000153983800,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":200.3},{"stockId":100000153983800,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":200.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":197.11},{"date":"2026-05-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":195.12},{"date":"2026-05-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.71},{"stockId":100000153983800,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":189.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":194.05},{"stockId":100000153983800,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":205.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":212.57},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":206.56},{"stockId":100000153983800,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":204.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":204.24},{"date":"2026-04-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":199.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":195.39},{"stockId":100000153983800,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":193.77},{"stockId":100000153983800,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":194.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.85},{"stockId":100000153983800,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":188.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":182.49},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":179.32},{"stockId":100000153983800,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":185.67},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":184.89},{"date":"2026-04-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.53},{"stockId":100000153983800,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":188.11},{"date":"2026-04-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.22},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.33},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.49},{"stockId":100000153983800,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":194.47},{"stockId":100000153983800,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":193.25},{"stockId":100000153983800,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":192.86},{"stockId":100000153983800,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":189.62},{"date":"2026-03-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":196.75},{"stockId":100000153983800,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":197.61},{"stockId":100000153983800,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":200.78},{"stockId":100000153983800,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":201.13},{"stockId":100000153983800,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":194.99},{"date":"2026-03-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":196.02},{"stockId":100000153983800,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":190.77},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":191.53},{"stockId":100000153983800,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":189.31},{"stockId":100000153983800,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":188.68},{"stockId":100000153983800,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":186.24},{"stockId":100000153983800,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":181.37},{"stockId":100000153983800,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":181.41},{"stockId":100000153983800,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":176.08},{"stockId":100000153983800,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":175.72},{"stockId":100000153983800,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":177.43},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":181.87},{"stockId":100000153983800,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":179.58},{"stockId":100000153983800,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":178.09},{"stockId":100000153983800,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":174.75},{"stockId":100000153983800,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":175.56},{"stockId":100000153983800,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":176.98},{"stockId":100000153983800,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":172.15},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":165.13},{"stockId":100000153983800,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":165.91},{"stockId":100000153983800,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":170.61},{"date":"2026-02-23T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":171.89},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":174.06},{"date":"2026-02-19T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.78},{"date":"2026-02-18T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.08},{"stockId":100000153983800,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":166.72},{"stockId":100000153983800,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":167.27},{"stockId":100000153983800,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":165.57},{"date":"2026-02-11T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":167.14},{"stockId":100000153983800,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":163.06},{"stockId":100000153983800,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":164.12},{"stockId":100000153983800,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":165.08},{"stockId":100000153983800,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":162.95},{"stockId":100000153983800,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":167.12},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":161.08},{"stockId":100000153983800,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":156.88},{"stockId":100000153983800,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":162.13},{"stockId":100000153983800,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":161.26},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":158.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":157.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":151.82},{"stockId":100000153983800,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":152.31},{"date":"2026-01-22T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.17},{"stockId":100000153983800,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":151.3},{"date":"2026-01-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.05},{"stockId":100000153983800,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":149.6},{"date":"2026-01-15T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":149.15},{"date":"2026-01-14T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.03},{"stockId":100000153983800,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":149.53},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.93},{"stockId":100000153983800,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":145.78},{"stockId":100000153983800,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":146.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.89},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.36},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.65},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":148.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":149.57},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.92},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.28},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.52},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.36},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.41},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.35},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":154.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.3},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":158.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":156.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":156.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":157.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":156.63},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":154.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":154.43},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.9},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.66},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.39},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.63},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.92},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.77},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.53},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.17},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.11},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.28},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.87},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.96},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.78},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.66},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.65},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.85},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.77},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.7},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.63},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.43},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.33},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.6},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.35},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.44},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.28},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.47},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.66},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.57},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.05},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.22},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.06},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.38},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.2},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.98},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.16},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.46},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.17},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.88},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.86},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.26},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.22},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.78},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.71},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.75},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.04},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.52},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.06},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.45},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.52},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.12},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.52},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":148.73},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.8},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.03},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.71},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.14},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.31},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.38},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.87},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.09},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.47},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.45},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.76},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.49},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.2},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.51},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.46},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.73},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.39},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.63},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.66},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.1},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":149.15},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":151.08},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.64},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.24},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.97},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.08},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.76},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.19},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":131.22},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.4},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.09},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.92},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.39},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.2},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.5},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.36},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.49},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":131.83},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":125.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":127.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":128.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.44},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":130.53},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":127.8},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.29},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.42},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.39},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":131.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":131.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":128.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.25},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":126.06},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":123.08},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":123.57},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":124.89},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":119.23},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":130.62},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":115.44},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":120.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":119.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.77},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":156.33},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":154.78},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":157.88},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":156.44},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":153.44},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":153.42},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.57},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.05},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":148.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.15},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.04},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.67},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.2},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.3},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.83},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":149.59},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.56},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.07},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":149.25},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.84},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":154.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.94},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.15},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":149.47},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.77},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.43},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.04},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":153.86},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":158.41},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":159.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":158.14},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":158.03},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":163.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":162.73},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.99},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":166.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":170.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":170.13},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.24},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.64},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":170.83},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":170.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":168.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.4},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":165.78},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":163.1},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":160.35},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":157.52},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":154.78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":151.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":151.69},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":148.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.16},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.06},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":153.97},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.81},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":157.05},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":155.98},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":157.58},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":156.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":160.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":160.4},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":166.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.4},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":168.99},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":170.75},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.63},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":178.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":175.66},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":174.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.19},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":174.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":175.39},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":174.36},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.13},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":171.38},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":174.02},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.74},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":175.68},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":168.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":171.99},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":168.21},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.13},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.01},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":168.05},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":170.49},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":176.41},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":176.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":174.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":176.03},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":176.01},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":174.57},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":182.45},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.53},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.2},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":180.16},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.45},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.95},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":163.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":161.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":177.41},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":177.24},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":173.78},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":170.42},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":167.25},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.96},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":163.47},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":161.21},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.08},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":171.46},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":171.96},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":176.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":176.31},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":179.37},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.16},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.29},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.78},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":183.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":182.86},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":181.57},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.32},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.02},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.69},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.83},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.67},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":180.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":179.31},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":175.03},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":178.7},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":191.23},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.23},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.41},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":189.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.49},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":193.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":194.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":198.52},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":199.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":197.61},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":199.37},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.98},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":195.82},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":191.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":191.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.38},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":195.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":193.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":189.22},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.28},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.17},{"stockId":100000153983800,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":187.04},{"stockId":100000153983800,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":187.18},{"stockId":100000153983800,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":180.42},{"stockId":100000153983800,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":182.17},{"stockId":100000153983800,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":178.52},{"stockId":100000153983800,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":177.28},{"stockId":100000153983800,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":175.78},{"stockId":100000153983800,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":179.92},{"stockId":100000153983800,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":183.04},{"stockId":100000153983800,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":183.06},{"stockId":100000153983800,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":183.34},{"stockId":100000153983800,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":179.87},{"stockId":100000153983800,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":180.57},{"stockId":100000153983800,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":178.82},{"stockId":100000153983800,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":178.85},{"stockId":100000153983800,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":180.26},{"stockId":100000153983800,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":188.34},{"stockId":100000153983800,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":186.53},{"stockId":100000153983800,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":184.34},{"stockId":100000153983800,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":186.93},{"stockId":100000153983800,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":182.86},{"stockId":100000153983800,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":181.44},{"stockId":100000153983800,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":181.8},{"stockId":100000153983800,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":185.79},{"stockId":100000153983800,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":186.98},{"stockId":100000153983800,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":186.83},{"stockId":100000153983800,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":183.94},{"stockId":100000153983800,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":185.96},{"stockId":100000153983800,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":187.18},{"stockId":100000153983800,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":187.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":189.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.64},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.18},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":191.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.57},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":184.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":183.43},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.65},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":194.43},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":193.81},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.07},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":191.25},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":189.58},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.79},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.24},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.86},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":193.1},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":194.89},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.99},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":192.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":193.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":191.21},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":188.15},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":190.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":187.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":186.65},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":185.45},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":183.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":181.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":183.97},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":182.2},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":181.92},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":180.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":180.26},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":177.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":177.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":177.34},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":175.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.68},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":172.66},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":171.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":171.08},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":169.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":168.5},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":167.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":170.42},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":167.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":165.44},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":163.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":163},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":162.31},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":162.65},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":165.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":163.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":165.13},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":164.3},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":156.33},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.41},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.76},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.65},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.25},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.39},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.25},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.49},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.52},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.79},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.87},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.84},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.81},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.59},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.53},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.41},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.73},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.96},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.33},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.63},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.23},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.91},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.22},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.81},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.19},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.6},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.98},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.54},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.75},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.31},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.71},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.35},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.38},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.37},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.5},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.25},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.02},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.71},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":144.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":145.68},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":148.34},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":147.07},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":148.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":149.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":152.16},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":153.06},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":151.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":150.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":146.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":143.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.23},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":130.72},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":131.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.3},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.52},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.55},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":141.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.63},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.35},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.98},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":142.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.8},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":137.43},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.55},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":140.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":138.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":139.32},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.3},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":136.19},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.72},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.52},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.36},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.17},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.81},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":134.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":135.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.65},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":133.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.94},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":131.49},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":132.47},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153983800,"lxr_fc_rights":131.96}]}