window.pageData = {"stock":{"name":"diamondbackenergy,inc","stockCode":"FANG","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.752,"sp":202.95,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4566,"q2v":3.1296,"cvpos":0.6822}},"lxr_fc_rights":202.95},{"stockId":100000153983800,"date":"2026-07-30T04:00:00.000Z","ps_ttm":3.693,"sp":199.77,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4566,"q2v":3.1269,"cvpos":0.6503}},"lxr_fc_rights":199.77},{"date":"2026-07-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.681,"sp":199.13,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4565,"q2v":3.1269,"cvpos":0.6471}},"lxr_fc_rights":199.13},{"stockId":100000153983800,"date":"2026-07-28T04:00:00.000Z","ps_ttm":3.518,"sp":190.305,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4564,"q2v":3.1269,"cvpos":0.5493}},"lxr_fc_rights":190.31},{"date":"2026-07-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.619,"sp":195.8,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4558,"q2v":3.1262,"cvpos":0.616}},"lxr_fc_rights":195.8},{"date":"2026-07-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.784,"sp":204.68,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4521,"q2v":3.1229,"cvpos":0.6995}},"lxr_fc_rights":204.68},{"date":"2026-07-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.799,"sp":205.49,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4494,"q2v":3.1224,"cvpos":0.7114}},"lxr_fc_rights":205.49},{"stockId":100000153983800,"date":"2026-07-22T04:00:00.000Z","ps_ttm":3.753,"sp":203.02,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4494,"q2v":3.1224,"cvpos":0.6858}},"lxr_fc_rights":203.02},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.693,"sp":199.8,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4494,"q2v":3.1224,"cvpos":0.6547}},"lxr_fc_rights":199.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.612,"sp":195.38,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4468,"q2v":3.1194,"cvpos":0.6173}},"lxr_fc_rights":195.38},{"date":"2026-07-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.615,"sp":195.54,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4456,"q2v":3.1162,"cvpos":0.621}},"lxr_fc_rights":195.54},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.515,"sp":190.13,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4448,"q2v":3.1151,"cvpos":0.5598}},"lxr_fc_rights":190.13},{"date":"2026-07-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.508,"sp":189.76,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4443,"q2v":3.1151,"cvpos":0.5513}},"lxr_fc_rights":189.76},{"date":"2026-07-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.525,"sp":190.69,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4439,"q2v":3.1151,"cvpos":0.5613}},"lxr_fc_rights":190.69},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.542,"sp":191.6,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4436,"q2v":3.1137,"cvpos":0.576}},"lxr_fc_rights":191.6},{"stockId":100000153983800,"date":"2026-07-10T04:00:00.000Z","ps_ttm":3.39,"sp":183.39,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4328,"q2v":3.0904,"cvpos":0.4508}},"lxr_fc_rights":183.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.364,"sp":182,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4328,"q2v":3.0899,"cvpos":0.4215}},"lxr_fc_rights":182},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.449,"sp":186.6,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4347,"q2v":3.0899,"cvpos":0.51}},"lxr_fc_rights":186.6},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.338,"sp":180.56,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4328,"q2v":3.0899,"cvpos":0.3893}},"lxr_fc_rights":180.56},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.211,"sp":173.73,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4328,"q2v":3.0897,"cvpos":0.2733}},"lxr_fc_rights":173.73},{"stockId":100000153983800,"date":"2026-07-02T04:00:00.000Z","ps_ttm":3.18,"sp":172.04,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4298,"q2v":3.0802,"cvpos":0.2513}},"lxr_fc_rights":172.04},{"stockId":100000153983800,"date":"2026-07-01T04:00:00.000Z","ps_ttm":3.179,"sp":171.96,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4313,"q2v":3.0802,"cvpos":0.2503}},"lxr_fc_rights":171.96},{"stockId":100000153983800,"date":"2026-06-30T04:00:00.000Z","ps_ttm":3.249,"sp":175.78,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4328,"q2v":3.0802,"cvpos":0.3107}},"lxr_fc_rights":175.78},{"date":"2026-06-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.337,"sp":180.54,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4328,"q2v":3.0757,"cvpos":0.3893}},"lxr_fc_rights":180.54},{"stockId":100000153983800,"date":"2026-06-26T04:00:00.000Z","ps_ttm":3.326,"sp":179.91,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4298,"q2v":3.0651,"cvpos":0.3816}},"lxr_fc_rights":179.91},{"stockId":100000153983800,"date":"2026-06-25T04:00:00.000Z","ps_ttm":3.375,"sp":182.55,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4298,"q2v":3.0645,"cvpos":0.4348}},"lxr_fc_rights":182.55},{"stockId":100000153983800,"date":"2026-06-24T04:00:00.000Z","ps_ttm":3.392,"sp":183.48,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4313,"q2v":3.0645,"cvpos":0.4554}},"lxr_fc_rights":183.48},{"stockId":100000153983800,"date":"2026-06-23T04:00:00.000Z","ps_ttm":3.474,"sp":187.91,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4328,"q2v":3.0645,"cvpos":0.5293}},"lxr_fc_rights":187.91},{"stockId":100000153983800,"date":"2026-06-22T04:00:00.000Z","ps_ttm":3.472,"sp":187.8,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4298,"q2v":3.0612,"cvpos":0.5293}},"lxr_fc_rights":187.8},{"date":"2026-06-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.392,"sp":183.5,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4262,"q2v":3.0505,"cvpos":0.4601}},"lxr_fc_rights":183.5},{"date":"2026-06-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.429,"sp":185.48,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4274,"q2v":3.0505,"cvpos":0.5007}},"lxr_fc_rights":185.48},{"stockId":100000153983800,"date":"2026-06-16T04:00:00.000Z","ps_ttm":3.478,"sp":188.12,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4262,"q2v":3.0505,"cvpos":0.5307}},"lxr_fc_rights":188.12},{"date":"2026-06-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.512,"sp":189.96,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4248,"q2v":3.0476,"cvpos":0.556}},"lxr_fc_rights":189.96},{"stockId":100000153983800,"date":"2026-06-12T04:00:00.000Z","ps_ttm":3.552,"sp":192.13,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4241,"q2v":3.0316,"cvpos":0.5851}},"lxr_fc_rights":192.13},{"stockId":100000153983800,"date":"2026-06-11T04:00:00.000Z","ps_ttm":3.542,"sp":191.59,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4236,"q2v":3.0254,"cvpos":0.5785}},"lxr_fc_rights":191.59},{"stockId":100000153983800,"date":"2026-06-10T04:00:00.000Z","ps_ttm":3.633,"sp":196.55,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4235,"q2v":3.0254,"cvpos":0.6272}},"lxr_fc_rights":196.55},{"stockId":100000153983800,"date":"2026-06-09T04:00:00.000Z","ps_ttm":3.591,"sp":194.24,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4234,"q2v":3.0254,"cvpos":0.6093}},"lxr_fc_rights":194.24},{"stockId":100000153983800,"date":"2026-06-08T04:00:00.000Z","ps_ttm":3.664,"sp":198.195,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4228,"q2v":3.0231,"cvpos":0.64}},"lxr_fc_rights":198.19},{"stockId":100000153983800,"date":"2026-06-05T04:00:00.000Z","ps_ttm":3.561,"sp":192.62,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4195,"q2v":2.9897,"cvpos":0.5918}},"lxr_fc_rights":192.62},{"stockId":100000153983800,"date":"2026-06-04T04:00:00.000Z","ps_ttm":3.751,"sp":202.94,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4178,"q2v":2.9895,"cvpos":0.6848}},"lxr_fc_rights":202.94},{"stockId":100000153983800,"date":"2026-06-03T04:00:00.000Z","ps_ttm":3.893,"sp":210.59,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4172,"q2v":2.9895,"cvpos":0.747}},"lxr_fc_rights":210.59},{"stockId":100000153983800,"date":"2026-06-02T04:00:00.000Z","ps_ttm":3.741,"sp":202.4,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4165,"q2v":2.9895,"cvpos":0.6787}},"lxr_fc_rights":202.4},{"stockId":100000153983800,"date":"2026-06-01T04:00:00.000Z","ps_ttm":3.679,"sp":199.03,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4133,"q2v":2.9863,"cvpos":0.6533}},"lxr_fc_rights":199.03},{"stockId":100000153983800,"date":"2026-05-29T04:00:00.000Z","ps_ttm":3.54,"sp":191.48,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4088,"q2v":2.9685,"cvpos":0.5891}},"lxr_fc_rights":191.48},{"stockId":100000153983800,"date":"2026-05-28T04:00:00.000Z","ps_ttm":3.589,"sp":194.14,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4083,"q2v":2.9685,"cvpos":0.6165}},"lxr_fc_rights":194.14},{"stockId":100000153983800,"date":"2026-05-27T04:00:00.000Z","ps_ttm":3.565,"sp":192.84,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4078,"q2v":2.9685,"cvpos":0.604}},"lxr_fc_rights":192.84},{"stockId":100000153983800,"date":"2026-05-26T04:00:00.000Z","ps_ttm":3.607,"sp":195.13,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.407,"q2v":2.9685,"cvpos":0.6248}},"lxr_fc_rights":195.13},{"stockId":100000153983800,"date":"2026-05-22T04:00:00.000Z","ps_ttm":3.71,"sp":200.71,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4049,"q2v":2.9594,"cvpos":0.6662}},"lxr_fc_rights":200.71},{"stockId":100000153983800,"date":"2026-05-21T04:00:00.000Z","ps_ttm":3.715,"sp":200.97,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4045,"q2v":2.9591,"cvpos":0.6689}},"lxr_fc_rights":200.97},{"date":"2026-05-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.777,"sp":204.33,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4035,"q2v":2.9591,"cvpos":0.6977}},"lxr_fc_rights":204.35},{"stockId":100000153983800,"date":"2026-05-19T04:00:00.000Z","ps_ttm":3.841,"sp":207.77,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4025,"q2v":2.9591,"cvpos":0.724}},"lxr_fc_rights":207.77},{"stockId":100000153983800,"date":"2026-05-18T04:00:00.000Z","ps_ttm":3.801,"sp":205.62,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.4025,"q2v":2.9583,"cvpos":0.7147}},"lxr_fc_rights":205.63},{"stockId":100000153983800,"date":"2026-05-15T04:00:00.000Z","ps_ttm":3.763,"sp":203.56,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3986,"q2v":2.9516,"cvpos":0.6968}},"lxr_fc_rights":203.58},{"stockId":100000153983800,"date":"2026-05-14T04:00:00.000Z","ps_ttm":3.702,"sp":200.26,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3982,"q2v":2.9508,"cvpos":0.6729}},"lxr_fc_rights":200.3},{"stockId":100000153983800,"date":"2026-05-13T04:00:00.000Z","ps_ttm":3.717,"sp":201.1,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.398,"q2v":2.9508,"cvpos":0.6751}},"lxr_fc_rights":200.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.663,"sp":198.15,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3978,"q2v":2.9508,"cvpos":0.656}},"lxr_fc_rights":197.11},{"date":"2026-05-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.626,"sp":196.15,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3966,"q2v":2.9503,"cvpos":0.6453}},"lxr_fc_rights":195.12},{"date":"2026-05-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.488,"sp":188.7,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3954,"q2v":2.9436,"cvpos":0.5758}},"lxr_fc_rights":187.71},{"stockId":100000153983800,"date":"2026-05-07T04:00:00.000Z","ps_ttm":3.521,"sp":190.45,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3947,"q2v":2.9417,"cvpos":0.5957}},"lxr_fc_rights":189.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.606,"sp":195.08,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3944,"q2v":2.9417,"cvpos":0.6391}},"lxr_fc_rights":194.05},{"stockId":100000153983800,"date":"2026-05-05T04:00:00.000Z","ps_ttm":3.871,"sp":206.18,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.394,"q2v":2.9417,"cvpos":0.7347}},"lxr_fc_rights":205.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.012,"sp":213.69,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3912,"q2v":2.9382,"cvpos":0.78}},"lxr_fc_rights":212.57},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.898,"sp":207.65,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3892,"q2v":2.9292,"cvpos":0.7527}},"lxr_fc_rights":206.56},{"stockId":100000153983800,"date":"2026-04-30T04:00:00.000Z","ps_ttm":3.86,"sp":205.63,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3855,"q2v":2.9251,"cvpos":0.734}},"lxr_fc_rights":204.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.854,"sp":205.32,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3851,"q2v":2.9251,"cvpos":0.7337}},"lxr_fc_rights":204.24},{"date":"2026-04-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.756,"sp":200.06,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3847,"q2v":2.9251,"cvpos":0.7013}},"lxr_fc_rights":199.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.687,"sp":196.42,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3842,"q2v":2.9249,"cvpos":0.6773}},"lxr_fc_rights":195.39},{"stockId":100000153983800,"date":"2026-04-24T04:00:00.000Z","ps_ttm":3.657,"sp":194.79,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.381,"q2v":2.9225,"cvpos":0.6649}},"lxr_fc_rights":193.77},{"stockId":100000153983800,"date":"2026-04-23T04:00:00.000Z","ps_ttm":3.672,"sp":195.59,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3804,"q2v":2.9222,"cvpos":0.6715}},"lxr_fc_rights":194.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.639,"sp":193.87,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3799,"q2v":2.9222,"cvpos":0.6605}},"lxr_fc_rights":192.85},{"stockId":100000153983800,"date":"2026-04-21T04:00:00.000Z","ps_ttm":3.563,"sp":189.8,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3794,"q2v":2.9222,"cvpos":0.6333}},"lxr_fc_rights":188.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.444,"sp":183.45,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3792,"q2v":2.9214,"cvpos":0.56}},"lxr_fc_rights":182.49},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.384,"sp":180.27,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.377,"q2v":2.9156,"cvpos":0.5093}},"lxr_fc_rights":179.32},{"stockId":100000153983800,"date":"2026-04-16T04:00:00.000Z","ps_ttm":3.504,"sp":186.65,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3762,"q2v":2.9128,"cvpos":0.6037}},"lxr_fc_rights":185.67},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.489,"sp":185.87,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3755,"q2v":2.9128,"cvpos":0.5952}},"lxr_fc_rights":184.89},{"date":"2026-04-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.501,"sp":186.51,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3747,"q2v":2.9128,"cvpos":0.6027}},"lxr_fc_rights":185.53},{"stockId":100000153983800,"date":"2026-04-13T04:00:00.000Z","ps_ttm":3.55,"sp":189.1,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3744,"q2v":2.9125,"cvpos":0.628}},"lxr_fc_rights":188.11},{"date":"2026-04-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.533,"sp":188.205,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3731,"q2v":2.9041,"cvpos":0.6184}},"lxr_fc_rights":187.22},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.498,"sp":186.31,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3703,"q2v":2.9025,"cvpos":0.6051}},"lxr_fc_rights":185.33},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.501,"sp":186.47,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3699,"q2v":2.9025,"cvpos":0.6059}},"lxr_fc_rights":185.49},{"stockId":100000153983800,"date":"2026-04-07T04:00:00.000Z","ps_ttm":3.67,"sp":195.5,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3694,"q2v":2.9025,"cvpos":0.6707}},"lxr_fc_rights":194.47},{"stockId":100000153983800,"date":"2026-04-06T04:00:00.000Z","ps_ttm":3.647,"sp":194.27,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.368,"q2v":2.9025,"cvpos":0.6636}},"lxr_fc_rights":193.25},{"stockId":100000153983800,"date":"2026-04-02T04:00:00.000Z","ps_ttm":3.64,"sp":193.88,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3646,"q2v":2.8938,"cvpos":0.6649}},"lxr_fc_rights":192.86},{"stockId":100000153983800,"date":"2026-04-01T04:00:00.000Z","ps_ttm":3.578,"sp":190.62,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3639,"q2v":2.8938,"cvpos":0.6471}},"lxr_fc_rights":189.62},{"date":"2026-03-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.713,"sp":197.79,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3631,"q2v":2.8938,"cvpos":0.6827}},"lxr_fc_rights":196.75},{"stockId":100000153983800,"date":"2026-03-30T04:00:00.000Z","ps_ttm":3.729,"sp":198.65,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3621,"q2v":2.8912,"cvpos":0.6867}},"lxr_fc_rights":197.61},{"stockId":100000153983800,"date":"2026-03-27T04:00:00.000Z","ps_ttm":3.789,"sp":201.84,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3612,"q2v":2.8825,"cvpos":0.7141}},"lxr_fc_rights":200.78},{"stockId":100000153983800,"date":"2026-03-26T04:00:00.000Z","ps_ttm":3.796,"sp":202.19,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3611,"q2v":2.8793,"cvpos":0.7207}},"lxr_fc_rights":201.13},{"stockId":100000153983800,"date":"2026-03-25T04:00:00.000Z","ps_ttm":3.68,"sp":196.02,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3603,"q2v":2.8793,"cvpos":0.6818}},"lxr_fc_rights":194.99},{"date":"2026-03-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.699,"sp":197.06,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3596,"q2v":2.8793,"cvpos":0.6853}},"lxr_fc_rights":196.02},{"stockId":100000153983800,"date":"2026-03-23T04:00:00.000Z","ps_ttm":3.6,"sp":191.78,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3592,"q2v":2.8776,"cvpos":0.66}},"lxr_fc_rights":190.77},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.615,"sp":192.54,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3571,"q2v":2.8736,"cvpos":0.6676}},"lxr_fc_rights":191.53},{"stockId":100000153983800,"date":"2026-03-19T04:00:00.000Z","ps_ttm":3.573,"sp":190.31,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3561,"q2v":2.8729,"cvpos":0.6543}},"lxr_fc_rights":189.31},{"stockId":100000153983800,"date":"2026-03-18T04:00:00.000Z","ps_ttm":3.561,"sp":189.68,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3558,"q2v":2.8729,"cvpos":0.6485}},"lxr_fc_rights":188.68},{"stockId":100000153983800,"date":"2026-03-17T04:00:00.000Z","ps_ttm":3.515,"sp":187.22,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3555,"q2v":2.8729,"cvpos":0.632}},"lxr_fc_rights":186.24},{"stockId":100000153983800,"date":"2026-03-16T04:00:00.000Z","ps_ttm":3.423,"sp":182.33,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3526,"q2v":2.8712,"cvpos":0.576}},"lxr_fc_rights":181.37},{"stockId":100000153983800,"date":"2026-03-13T04:00:00.000Z","ps_ttm":3.424,"sp":182.37,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.352,"q2v":2.8675,"cvpos":0.5798}},"lxr_fc_rights":181.41},{"stockId":100000153983800,"date":"2026-03-12T04:00:00.000Z","ps_ttm":3.323,"sp":177.01,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3511,"q2v":2.8665,"cvpos":0.4747}},"lxr_fc_rights":176.08},{"stockId":100000153983800,"date":"2026-03-11T04:00:00.000Z","ps_ttm":3.316,"sp":176.64,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3515,"q2v":2.8665,"cvpos":0.4714}},"lxr_fc_rights":175.72},{"stockId":100000153983800,"date":"2026-03-10T04:00:00.000Z","ps_ttm":3.348,"sp":178.37,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.352,"q2v":2.8665,"cvpos":0.4933}},"lxr_fc_rights":177.43},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.433,"sp":182.86,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.352,"q2v":2.8665,"cvpos":0.5867}},"lxr_fc_rights":181.87},{"stockId":100000153983800,"date":"2026-03-06T05:00:00.000Z","ps_ttm":3.389,"sp":180.54,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3511,"q2v":2.8593,"cvpos":0.5465}},"lxr_fc_rights":179.58},{"stockId":100000153983800,"date":"2026-03-05T05:00:00.000Z","ps_ttm":3.361,"sp":179.04,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3504,"q2v":2.8566,"cvpos":0.516}},"lxr_fc_rights":178.09},{"stockId":100000153983800,"date":"2026-03-04T05:00:00.000Z","ps_ttm":3.317,"sp":176.71,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3502,"q2v":2.8566,"cvpos":0.478}},"lxr_fc_rights":174.75},{"stockId":100000153983800,"date":"2026-03-03T05:00:00.000Z","ps_ttm":3.333,"sp":177.53,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3504,"q2v":2.8566,"cvpos":0.4893}},"lxr_fc_rights":175.56},{"stockId":100000153983800,"date":"2026-03-02T05:00:00.000Z","ps_ttm":3.36,"sp":178.96,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3504,"q2v":2.8558,"cvpos":0.5147}},"lxr_fc_rights":176.98},{"stockId":100000153983800,"date":"2026-02-27T05:00:00.000Z","ps_ttm":3.268,"sp":174.08,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.8538,"cvpos":0.4428}},"lxr_fc_rights":172.15},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.135,"sp":166.98,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.8515,"cvpos":0.3444}},"lxr_fc_rights":165.13},{"stockId":100000153983800,"date":"2026-02-25T05:00:00.000Z","ps_ttm":3.15,"sp":167.77,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.8515,"cvpos":0.3475}},"lxr_fc_rights":165.91},{"stockId":100000153983800,"date":"2026-02-24T05:00:00.000Z","ps_ttm":3.218,"sp":172.52,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.8515,"cvpos":0.392}},"lxr_fc_rights":170.61},{"date":"2026-02-23T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.242,"sp":173.82,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.847,"cvpos":0.4173}},"lxr_fc_rights":171.89},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.283,"sp":176.01,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.8455,"cvpos":0.4521}},"lxr_fc_rights":174.06},{"date":"2026-02-19T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.259,"sp":174.72,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.8455,"cvpos":0.4368}},"lxr_fc_rights":172.78},{"date":"2026-02-18T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.246,"sp":174.01,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.8455,"cvpos":0.4227}},"lxr_fc_rights":172.08},{"stockId":100000153983800,"date":"2026-02-17T05:00:00.000Z","ps_ttm":3.145,"sp":168.59,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3502,"q2v":2.8455,"cvpos":0.3525}},"lxr_fc_rights":166.72},{"stockId":100000153983800,"date":"2026-02-13T05:00:00.000Z","ps_ttm":3.155,"sp":169.14,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.8324,"cvpos":0.359}},"lxr_fc_rights":167.27},{"stockId":100000153983800,"date":"2026-02-12T05:00:00.000Z","ps_ttm":3.123,"sp":167.42,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.8221,"cvpos":0.3471}},"lxr_fc_rights":165.57},{"date":"2026-02-11T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.153,"sp":169.01,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.8221,"cvpos":0.3582}},"lxr_fc_rights":167.14},{"stockId":100000153983800,"date":"2026-02-10T05:00:00.000Z","ps_ttm":3.076,"sp":164.89,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.8221,"cvpos":0.3267}},"lxr_fc_rights":163.06},{"stockId":100000153983800,"date":"2026-02-09T05:00:00.000Z","ps_ttm":3.096,"sp":165.96,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.8218,"cvpos":0.3373}},"lxr_fc_rights":164.12},{"stockId":100000153983800,"date":"2026-02-06T05:00:00.000Z","ps_ttm":3.114,"sp":166.93,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.8139,"cvpos":0.3404}},"lxr_fc_rights":165.08},{"stockId":100000153983800,"date":"2026-02-05T05:00:00.000Z","ps_ttm":3.074,"sp":164.78,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.8132,"cvpos":0.3311}},"lxr_fc_rights":162.95},{"stockId":100000153983800,"date":"2026-02-04T05:00:00.000Z","ps_ttm":3.152,"sp":168.99,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.8132,"cvpos":0.3582}},"lxr_fc_rights":167.12},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.038,"sp":162.88,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.8132,"cvpos":0.3187}},"lxr_fc_rights":161.08},{"stockId":100000153983800,"date":"2026-02-02T05:00:00.000Z","ps_ttm":2.959,"sp":158.64,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.813,"cvpos":0.2987}},"lxr_fc_rights":156.88},{"stockId":100000153983800,"date":"2026-01-30T05:00:00.000Z","ps_ttm":3.058,"sp":163.95,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7941,"cvpos":0.3271}},"lxr_fc_rights":162.13},{"stockId":100000153983800,"date":"2026-01-29T05:00:00.000Z","ps_ttm":3.042,"sp":163.07,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7937,"cvpos":0.3231}},"lxr_fc_rights":161.26},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.989,"sp":160.27,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7937,"cvpos":0.3142}},"lxr_fc_rights":158.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.968,"sp":159.12,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7937,"cvpos":0.308}},"lxr_fc_rights":157.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.864,"sp":153.52,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7923,"cvpos":0.236}},"lxr_fc_rights":151.82},{"stockId":100000153983800,"date":"2026-01-23T05:00:00.000Z","ps_ttm":2.873,"sp":154.02,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.783,"cvpos":0.2487}},"lxr_fc_rights":152.31},{"date":"2026-01-22T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.832,"sp":151.85,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7804,"cvpos":0.2207}},"lxr_fc_rights":150.17},{"stockId":100000153983800,"date":"2026-01-21T05:00:00.000Z","ps_ttm":2.854,"sp":153,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7804,"cvpos":0.233}},"lxr_fc_rights":151.3},{"date":"2026-01-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.774,"sp":148.7,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7804,"cvpos":0.1973}},"lxr_fc_rights":147.05},{"stockId":100000153983800,"date":"2026-01-16T05:00:00.000Z","ps_ttm":2.822,"sp":151.28,"statistics":{"ps_ttm":{"q8v":4.0534,"q5v":3.3439,"q2v":2.7735,"cvpos":0.2218}},"lxr_fc_rights":149.6},{"date":"2026-01-15T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.813,"sp":150.82,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7712,"cvpos":0.2168}},"lxr_fc_rights":149.15},{"date":"2026-01-14T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.867,"sp":153.73,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7712,"cvpos":0.2437}},"lxr_fc_rights":152.03},{"stockId":100000153983800,"date":"2026-01-13T05:00:00.000Z","ps_ttm":2.82,"sp":151.21,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7712,"cvpos":0.2187}},"lxr_fc_rights":149.53},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.752,"sp":147.56,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7692,"cvpos":0.1787}},"lxr_fc_rights":145.93},{"stockId":100000153983800,"date":"2026-01-09T05:00:00.000Z","ps_ttm":2.75,"sp":147.41,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7656,"cvpos":0.1795}},"lxr_fc_rights":145.78},{"stockId":100000153983800,"date":"2026-01-08T05:00:00.000Z","ps_ttm":2.754,"sp":147.66,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7656,"cvpos":0.1862}},"lxr_fc_rights":146.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.62,"sp":140.45,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7682,"cvpos":0.0919}},"lxr_fc_rights":138.89},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.695,"sp":144.47,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7692,"cvpos":0.1333}},"lxr_fc_rights":142.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.742,"sp":146.99,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7692,"cvpos":0.1707}},"lxr_fc_rights":145.36},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.842,"sp":152.34,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7656,"cvpos":0.2274}},"lxr_fc_rights":150.65},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.804,"sp":150.33,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7656,"cvpos":0.2184}},"lxr_fc_rights":148.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.821,"sp":151.25,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7656,"cvpos":0.2213}},"lxr_fc_rights":149.57},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.771,"sp":148.57,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7639,"cvpos":0.2053}},"lxr_fc_rights":146.92},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.729,"sp":146.31,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.763,"cvpos":0.1676}},"lxr_fc_rights":144.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.74,"sp":146.91,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7634,"cvpos":0.1771}},"lxr_fc_rights":145.28},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.764,"sp":148.16,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7636,"cvpos":0.2}},"lxr_fc_rights":146.52},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.769,"sp":148.46,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7634,"cvpos":0.2053}},"lxr_fc_rights":146.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.763,"sp":148.13,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7581,"cvpos":0.2021}},"lxr_fc_rights":146.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.742,"sp":147,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7575,"cvpos":0.1835}},"lxr_fc_rights":145.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.874,"sp":154.07,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7581,"cvpos":0.2503}},"lxr_fc_rights":152.36},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.78,"sp":149.06,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7581,"cvpos":0.2107}},"lxr_fc_rights":147.41},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.874,"sp":154.06,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7575,"cvpos":0.2493}},"lxr_fc_rights":152.35},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.923,"sp":156.68,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7539,"cvpos":0.2819}},"lxr_fc_rights":154.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.929,"sp":157.04,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7534,"cvpos":0.2886}},"lxr_fc_rights":155.3},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.99,"sp":160.28,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7534,"cvpos":0.3156}},"lxr_fc_rights":158.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.95,"sp":158.17,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7534,"cvpos":0.2987}},"lxr_fc_rights":156.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.938,"sp":157.52,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.753,"cvpos":0.2933}},"lxr_fc_rights":155.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.958,"sp":158.6,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7461,"cvpos":0.3072}},"lxr_fc_rights":156.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.975,"sp":159.51,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7446,"cvpos":0.3152}},"lxr_fc_rights":157.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.954,"sp":158.38,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7446,"cvpos":0.3076}},"lxr_fc_rights":156.63},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.909,"sp":155.98,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7446,"cvpos":0.28}},"lxr_fc_rights":154.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.913,"sp":156.16,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7443,"cvpos":0.2827}},"lxr_fc_rights":154.43},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.846,"sp":152.59,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7376,"cvpos":0.2473}},"lxr_fc_rights":150.9},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.785,"sp":149.31,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7353,"cvpos":0.2314}},"lxr_fc_rights":147.66},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.742,"sp":147.02,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7353,"cvpos":0.2037}},"lxr_fc_rights":145.39},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.754,"sp":147.64,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.733,"cvpos":0.2144}},"lxr_fc_rights":146},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.732,"sp":146.44,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.733,"cvpos":0.1968}},"lxr_fc_rights":144.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.728,"sp":146.25,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7353,"cvpos":0.1928}},"lxr_fc_rights":144.63},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.773,"sp":148.69,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7376,"cvpos":0.2277}},"lxr_fc_rights":147.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.79,"sp":149.58,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7376,"cvpos":0.2307}},"lxr_fc_rights":147.92},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.73,"sp":146.37,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7376,"cvpos":0.1947}},"lxr_fc_rights":144.77},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.783,"sp":149.2,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.738,"cvpos":0.2274}},"lxr_fc_rights":147.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.693,"sp":144.38,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.738,"cvpos":0.1676}},"lxr_fc_rights":142.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.726,"sp":146.17,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7398,"cvpos":0.1877}},"lxr_fc_rights":143.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.763,"sp":148.15,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7398,"cvpos":0.2173}},"lxr_fc_rights":145.53},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.7,"sp":144.73,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7398,"cvpos":0.172}},"lxr_fc_rights":142.17},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.679,"sp":143.65,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7443,"cvpos":0.1596}},"lxr_fc_rights":141.11},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.626,"sp":140.77,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7446,"cvpos":0.1277}},"lxr_fc_rights":138.28},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.561,"sp":137.29,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7461,"cvpos":0.0852}},"lxr_fc_rights":134.87},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.866,"sp":139.42,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7484,"cvpos":0.244}},"lxr_fc_rights":136.96},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153983800,"ps_ttm":2.904,"sp":141.27,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3502,"q2v":2.7484,"cvpos":0.2697}},"lxr_fc_rights":138.78},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.944,"sp":143.19,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7484,"cvpos":0.2886}},"lxr_fc_rights":140.66},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.922,"sp":142.15,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7484,"cvpos":0.2766}},"lxr_fc_rights":139.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.953,"sp":143.63,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7484,"cvpos":0.2943}},"lxr_fc_rights":141.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.901,"sp":141.14,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7484,"cvpos":0.264}},"lxr_fc_rights":138.65},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.968,"sp":144.4,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7484,"cvpos":0.3}},"lxr_fc_rights":141.85},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.998,"sp":145.86,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7484,"cvpos":0.3112}},"lxr_fc_rights":143.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.025,"sp":147.17,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7484,"cvpos":0.3178}},"lxr_fc_rights":144.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.925,"sp":142.28,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7484,"cvpos":0.2823}},"lxr_fc_rights":139.77},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.909,"sp":141.53,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7484,"cvpos":0.268}},"lxr_fc_rights":139.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.902,"sp":141.19,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7484,"cvpos":0.2667}},"lxr_fc_rights":138.7},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.859,"sp":139.09,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7461,"cvpos":0.246}},"lxr_fc_rights":136.63},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.866,"sp":139.44,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7446,"cvpos":0.2487}},"lxr_fc_rights":136.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.918,"sp":141.94,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7446,"cvpos":0.273}},"lxr_fc_rights":139.43},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.916,"sp":141.83,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7446,"cvpos":0.272}},"lxr_fc_rights":139.33},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.921,"sp":142.11,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7443,"cvpos":0.2787}},"lxr_fc_rights":139.6},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.874,"sp":139.82,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7398,"cvpos":0.258}},"lxr_fc_rights":137.35},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.965,"sp":144.21,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.738,"cvpos":0.3032}},"lxr_fc_rights":141.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.064,"sp":149.07,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.738,"cvpos":0.3262}},"lxr_fc_rights":146.44},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.061,"sp":148.91,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.738,"cvpos":0.3253}},"lxr_fc_rights":146.28},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.065,"sp":149.1,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7376,"cvpos":0.3267}},"lxr_fc_rights":146.47},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.032,"sp":147.47,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7319,"cvpos":0.3231}},"lxr_fc_rights":144.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.944,"sp":143.19,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7281,"cvpos":0.2992}},"lxr_fc_rights":140.66},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.951,"sp":143.54,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7281,"cvpos":0.3023}},"lxr_fc_rights":141.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.942,"sp":143.1,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7281,"cvpos":0.2987}},"lxr_fc_rights":140.57},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.952,"sp":143.58,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7276,"cvpos":0.3027}},"lxr_fc_rights":141.05},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.048,"sp":148.25,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7222,"cvpos":0.3245}},"lxr_fc_rights":145.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.997,"sp":145.79,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7176,"cvpos":0.3191}},"lxr_fc_rights":143.22},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.973,"sp":144.61,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7176,"cvpos":0.3129}},"lxr_fc_rights":142.06},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.923,"sp":142.18,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7176,"cvpos":0.296}},"lxr_fc_rights":139.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.854,"sp":138.83,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7128,"cvpos":0.2653}},"lxr_fc_rights":136.38},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.871,"sp":139.67,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7107,"cvpos":0.2753}},"lxr_fc_rights":137.2},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.891,"sp":140.64,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7103,"cvpos":0.2846}},"lxr_fc_rights":138.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.888,"sp":140.47,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7103,"cvpos":0.2836}},"lxr_fc_rights":137.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.846,"sp":138.42,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7103,"cvpos":0.2627}},"lxr_fc_rights":135.98},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.766,"sp":134.53,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7077,"cvpos":0.2427}},"lxr_fc_rights":132.16},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.814,"sp":136.88,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7024,"cvpos":0.2606}},"lxr_fc_rights":134.46},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.846,"sp":138.42,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.7022,"cvpos":0.266}},"lxr_fc_rights":135.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.871,"sp":139.64,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.7022,"cvpos":0.277}},"lxr_fc_rights":137.17},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.802,"sp":136.29,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7022,"cvpos":0.26}},"lxr_fc_rights":133.88},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.822,"sp":137.28,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.7012,"cvpos":0.2627}},"lxr_fc_rights":134.86},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.851,"sp":138.71,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.6952,"cvpos":0.2699}},"lxr_fc_rights":136.26},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.934,"sp":142.74,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.6952,"cvpos":0.3036}},"lxr_fc_rights":140.22},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.925,"sp":142.29,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.6952,"cvpos":0.3}},"lxr_fc_rights":139.78},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.081,"sp":149.86,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3502,"q2v":2.6952,"cvpos":0.3311}},"lxr_fc_rights":147.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.058,"sp":148.76,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.6862,"cvpos":0.3298}},"lxr_fc_rights":146.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.067,"sp":149.17,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.682,"cvpos":0.3311}},"lxr_fc_rights":146.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.023,"sp":147.06,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.682,"cvpos":0.3276}},"lxr_fc_rights":144.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.959,"sp":143.96,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.682,"cvpos":0.316}},"lxr_fc_rights":141.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.986,"sp":145.27,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.6804,"cvpos":0.3187}},"lxr_fc_rights":142.71},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.945,"sp":143.28,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.6759,"cvpos":0.3152}},"lxr_fc_rights":140.75},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.837,"sp":138,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.6748,"cvpos":0.2806}},"lxr_fc_rights":135.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.834,"sp":137.87,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.6748,"cvpos":0.2796}},"lxr_fc_rights":135.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.857,"sp":138.96,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.6748,"cvpos":0.2853}},"lxr_fc_rights":136.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.868,"sp":139.52,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.6719,"cvpos":0.288}},"lxr_fc_rights":137.04},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.883,"sp":140.22,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.6643,"cvpos":0.2952}},"lxr_fc_rights":137.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.894,"sp":140.77,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.662,"cvpos":0.2979}},"lxr_fc_rights":138.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.878,"sp":139.98,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.662,"cvpos":0.2929}},"lxr_fc_rights":136.52},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.847,"sp":138.49,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.662,"cvpos":0.2867}},"lxr_fc_rights":135.06},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.813,"sp":136.84,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.6603,"cvpos":0.2867}},"lxr_fc_rights":133.45},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.92,"sp":142.03,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.6557,"cvpos":0.3072}},"lxr_fc_rights":138.52},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.901,"sp":141.12,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3444,"q2v":2.6549,"cvpos":0.3019}},"lxr_fc_rights":137.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.968,"sp":144.36,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3472,"q2v":2.6549,"cvpos":0.3196}},"lxr_fc_rights":140.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.303,"sp":145.68,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.6549,"cvpos":0.4707}},"lxr_fc_rights":142.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.35,"sp":147.78,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.35,"q2v":2.6547,"cvpos":0.5013}},"lxr_fc_rights":144.12},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.313,"sp":146.14,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3435,"q2v":2.654,"cvpos":0.4787}},"lxr_fc_rights":142.52},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.37,"sp":148.66,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3435,"q2v":2.654,"cvpos":0.5279}},"lxr_fc_rights":144.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.423,"sp":151,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.654,"cvpos":0.5806}},"lxr_fc_rights":147.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.457,"sp":152.5,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.654,"cvpos":0.6053}},"lxr_fc_rights":148.73},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.413,"sp":150.52,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3385,"q2v":2.654,"cvpos":0.5747}},"lxr_fc_rights":146.8},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.279,"sp":144.61,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6538,"cvpos":0.4588}},"lxr_fc_rights":141.03},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.294,"sp":145.3,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6538,"cvpos":0.4721}},"lxr_fc_rights":141.71},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.258,"sp":143.69,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3373,"q2v":2.6538,"cvpos":0.4474}},"lxr_fc_rights":140.14},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.215,"sp":141.82,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6538,"cvpos":0.408}},"lxr_fc_rights":138.31},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.17,"sp":139.84,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.653,"cvpos":0.38}},"lxr_fc_rights":136.38},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.205,"sp":141.37,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6519,"cvpos":0.4069}},"lxr_fc_rights":137.87},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.195,"sp":140.93,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.651,"cvpos":0.4003}},"lxr_fc_rights":137.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.094,"sp":136.47,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3373,"q2v":2.651,"cvpos":0.3582}},"lxr_fc_rights":133.09},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.126,"sp":137.88,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.651,"cvpos":0.3693}},"lxr_fc_rights":134.47},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.218,"sp":141.96,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6432,"cvpos":0.4133}},"lxr_fc_rights":138.45},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.272,"sp":144.33,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6322,"cvpos":0.4588}},"lxr_fc_rights":140.76},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.243,"sp":143.03,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6285,"cvpos":0.4388}},"lxr_fc_rights":139.49},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.222,"sp":142.12,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3373,"q2v":2.6285,"cvpos":0.4234}},"lxr_fc_rights":138.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.259,"sp":143.76,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6285,"cvpos":0.4507}},"lxr_fc_rights":140.2},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.127,"sp":137.92,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6282,"cvpos":0.3787}},"lxr_fc_rights":134.51},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.194,"sp":140.9,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6255,"cvpos":0.4069}},"lxr_fc_rights":137.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.219,"sp":141.97,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3373,"q2v":2.6255,"cvpos":0.4208}},"lxr_fc_rights":138.46},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.179,"sp":140.2,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6255,"cvpos":0.396}},"lxr_fc_rights":136.73},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.115,"sp":137.4,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6255,"cvpos":0.3733}},"lxr_fc_rights":134},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.169,"sp":139.77,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6255,"cvpos":0.3949}},"lxr_fc_rights":136.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.194,"sp":140.87,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6255,"cvpos":0.4069}},"lxr_fc_rights":137.39},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.13,"sp":138.04,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3373,"q2v":2.6255,"cvpos":0.3875}},"lxr_fc_rights":134.63},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.159,"sp":139.35,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6255,"cvpos":0.3907}},"lxr_fc_rights":135.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.2,"sp":141.15,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6255,"cvpos":0.412}},"lxr_fc_rights":137.66},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.375,"sp":148.85,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6255,"cvpos":0.5372}},"lxr_fc_rights":145.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.373,"sp":148.78,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3343,"q2v":2.6255,"cvpos":0.534}},"lxr_fc_rights":145.1},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.467,"sp":152.93,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3324,"q2v":2.6255,"cvpos":0.6093}},"lxr_fc_rights":149.15},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.424,"sp":151.03,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3322,"q2v":2.6255,"cvpos":0.584}},"lxr_fc_rights":147.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.512,"sp":154.91,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3278,"q2v":2.6255,"cvpos":0.6303}},"lxr_fc_rights":151.08},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.386,"sp":149.33,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3276,"q2v":2.6255,"cvpos":0.5545}},"lxr_fc_rights":145.64},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.376,"sp":148.92,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3266,"q2v":2.6255,"cvpos":0.5433}},"lxr_fc_rights":145.24},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.3,"sp":145.57,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3255,"q2v":2.6255,"cvpos":0.4853}},"lxr_fc_rights":141.97},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.222,"sp":142.13,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3276,"q2v":2.6255,"cvpos":0.4307}},"lxr_fc_rights":138.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.187,"sp":140.56,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3287,"q2v":2.6255,"cvpos":0.4056}},"lxr_fc_rights":137.08},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.116,"sp":137.45,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3322,"q2v":2.6255,"cvpos":0.3856}},"lxr_fc_rights":134.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.159,"sp":139.35,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3323,"q2v":2.6255,"cvpos":0.3968}},"lxr_fc_rights":135.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.226,"sp":142.28,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3324,"q2v":2.6255,"cvpos":0.428}},"lxr_fc_rights":138.76},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.119,"sp":137.59,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6255,"cvpos":0.3893}},"lxr_fc_rights":134.19},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.05,"sp":134.55,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3385,"q2v":2.6255,"cvpos":0.3737}},"lxr_fc_rights":131.22},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.124,"sp":137.81,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3409,"q2v":2.6255,"cvpos":0.3888}},"lxr_fc_rights":134.4},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.09,"sp":136.28,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.38}},"lxr_fc_rights":132.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.117,"sp":137.49,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.3845}},"lxr_fc_rights":134.09},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.08,"sp":135.86,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.3777}},"lxr_fc_rights":132.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.09,"sp":136.29,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.3803}},"lxr_fc_rights":132.92},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.09,"sp":136.31,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.3808}},"lxr_fc_rights":132.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.137,"sp":138.35,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3435,"q2v":2.6255,"cvpos":0.388}},"lxr_fc_rights":134.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.159,"sp":139.35,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3435,"q2v":2.6255,"cvpos":0.3907}},"lxr_fc_rights":135.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.2,"sp":141.13,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.4082}},"lxr_fc_rights":137.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.218,"sp":141.95,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.4162}},"lxr_fc_rights":138.39},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.283,"sp":144.82,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.4594}},"lxr_fc_rights":140.2},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.314,"sp":146.17,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3435,"q2v":2.6255,"cvpos":0.48}},"lxr_fc_rights":141.5},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.24,"sp":142.92,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3435,"q2v":2.6255,"cvpos":0.4307}},"lxr_fc_rights":138.36},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.126,"sp":137.89,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.3963}},"lxr_fc_rights":133.49},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.087,"sp":136.18,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.3923}},"lxr_fc_rights":131.83},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.938,"sp":129.57,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.3715}},"lxr_fc_rights":125.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.452,"sp":131.98,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3435,"q2v":2.6255,"cvpos":0.5973}},"lxr_fc_rights":127.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.481,"sp":133.08,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.6147}},"lxr_fc_rights":128.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.578,"sp":136.81,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.6569}},"lxr_fc_rights":132.44},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.527,"sp":134.83,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3385,"q2v":2.6255,"cvpos":0.6303}},"lxr_fc_rights":130.53},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.453,"sp":132.01,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3384,"q2v":2.6255,"cvpos":0.6005}},"lxr_fc_rights":127.8},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.574,"sp":136.65,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3383,"q2v":2.6255,"cvpos":0.6547}},"lxr_fc_rights":132.29},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.605,"sp":137.82,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6255,"cvpos":0.6627}},"lxr_fc_rights":133.42},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.577,"sp":136.76,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3324,"q2v":2.6255,"cvpos":0.6582}},"lxr_fc_rights":132.39},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.561,"sp":136.16,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3322,"q2v":2.6255,"cvpos":0.6543}},"lxr_fc_rights":131.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.545,"sp":135.54,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3304,"q2v":2.6255,"cvpos":0.6471}},"lxr_fc_rights":131.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.571,"sp":136.54,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3287,"q2v":2.6255,"cvpos":0.6573}},"lxr_fc_rights":132.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.462,"sp":132.35,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3287,"q2v":2.6255,"cvpos":0.6147}},"lxr_fc_rights":128.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.6,"sp":137.64,"statistics":{"ps_ttm":{"q8v":4.0534,"q5v":3.3323,"q2v":2.6276,"cvpos":0.66}},"lxr_fc_rights":133.25},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.406,"sp":130.22,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3322,"q2v":2.6255,"cvpos":0.5771}},"lxr_fc_rights":126.06},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.325,"sp":127.14,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3304,"q2v":2.6255,"cvpos":0.494}},"lxr_fc_rights":123.08},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.339,"sp":127.64,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3322,"q2v":2.6255,"cvpos":0.5053}},"lxr_fc_rights":123.57},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.374,"sp":129.01,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3324,"q2v":2.6255,"cvpos":0.5346}},"lxr_fc_rights":124.89},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.221,"sp":123.16,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3324,"q2v":2.6255,"cvpos":0.4242}},"lxr_fc_rights":119.23},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.529,"sp":134.93,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3343,"q2v":2.6255,"cvpos":0.6312}},"lxr_fc_rights":130.62},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.119,"sp":119.25,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3324,"q2v":2.6255,"cvpos":0.3947}},"lxr_fc_rights":115.44},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.257,"sp":124.53,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3363,"q2v":2.6255,"cvpos":0.4467}},"lxr_fc_rights":120.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.227,"sp":123.37,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.4242}},"lxr_fc_rights":119.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.695,"sp":141.28,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3435,"q2v":2.6255,"cvpos":0.6822}},"lxr_fc_rights":136.77},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.224,"sp":161.49,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3434,"q2v":2.6255,"cvpos":0.8628}},"lxr_fc_rights":156.33},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.208,"sp":160.87,"statistics":{"ps_ttm":{"q8v":4.0534,"q5v":3.3434,"q2v":2.6255,"cvpos":0.8613}},"lxr_fc_rights":155.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.182,"sp":159.88,"statistics":{"ps_ttm":{"q8v":4.053,"q5v":3.3434,"q2v":2.6255,"cvpos":0.8547}},"lxr_fc_rights":154.78},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.121,"sp":157.54,"statistics":{"ps_ttm":{"q8v":4.0499,"q5v":3.3435,"q2v":2.6255,"cvpos":0.8245}},"lxr_fc_rights":152.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.191,"sp":160.23,"statistics":{"ps_ttm":{"q8v":4.0489,"q5v":3.3435,"q2v":2.6255,"cvpos":0.8577}},"lxr_fc_rights":155.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.266,"sp":163.09,"statistics":{"ps_ttm":{"q8v":4.0474,"q5v":3.3434,"q2v":2.6255,"cvpos":0.8748}},"lxr_fc_rights":157.88},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.227,"sp":161.6,"statistics":{"ps_ttm":{"q8v":4.0456,"q5v":3.3434,"q2v":2.6255,"cvpos":0.8653}},"lxr_fc_rights":156.44},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.211,"sp":161.01,"statistics":{"ps_ttm":{"q8v":4.0448,"q5v":3.3434,"q2v":2.6255,"cvpos":0.8653}},"lxr_fc_rights":155.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.146,"sp":158.5,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.3435,"q2v":2.6255,"cvpos":0.8431}},"lxr_fc_rights":153.44},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.145,"sp":158.48,"statistics":{"ps_ttm":{"q8v":4.0318,"q5v":3.3435,"q2v":2.6255,"cvpos":0.8431}},"lxr_fc_rights":153.42},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.122,"sp":157.6,"statistics":{"ps_ttm":{"q8v":4.0311,"q5v":3.3434,"q2v":2.6255,"cvpos":0.8349}},"lxr_fc_rights":152.57},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.054,"sp":155,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.3434,"q2v":2.6255,"cvpos":0.816}},"lxr_fc_rights":150.05},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.003,"sp":153.03,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3434,"q2v":2.6255,"cvpos":0.796}},"lxr_fc_rights":148.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.929,"sp":150.2,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3383,"q2v":2.6255,"cvpos":0.7819}},"lxr_fc_rights":145.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.814,"sp":145.8,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3363,"q2v":2.6255,"cvpos":0.7434}},"lxr_fc_rights":141.15},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.833,"sp":146.55,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3343,"q2v":2.6255,"cvpos":0.747}},"lxr_fc_rights":141.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.783,"sp":144.65,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3324,"q2v":2.6255,"cvpos":0.7333}},"lxr_fc_rights":140.04},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.677,"sp":140.58,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3324,"q2v":2.6255,"cvpos":0.6973}},"lxr_fc_rights":136.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.665,"sp":140.11,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3363,"q2v":2.6255,"cvpos":0.6941}},"lxr_fc_rights":135.67},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.659,"sp":139.9,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3363,"q2v":2.6255,"cvpos":0.6928}},"lxr_fc_rights":135.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.732,"sp":142.7,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3343,"q2v":2.6255,"cvpos":0.7124}},"lxr_fc_rights":137.2},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.794,"sp":145.04,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3324,"q2v":2.6255,"cvpos":0.7387}},"lxr_fc_rights":139.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.871,"sp":148,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3324,"q2v":2.6255,"cvpos":0.7573}},"lxr_fc_rights":142.3},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.158,"sp":158.96,"statistics":{"ps_ttm":{"q8v":4.0265,"q5v":3.3363,"q2v":2.6255,"cvpos":0.8457}},"lxr_fc_rights":152.83},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.07,"sp":155.59,"statistics":{"ps_ttm":{"q8v":4.0229,"q5v":3.3363,"q2v":2.6255,"cvpos":0.8245}},"lxr_fc_rights":149.59},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.987,"sp":152.43,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3343,"q2v":2.6255,"cvpos":0.7976}},"lxr_fc_rights":146.56},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.629,"sp":151.92,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3324,"q2v":2.6255,"cvpos":0.904}},"lxr_fc_rights":146.07},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.73,"sp":155.23,"statistics":{"ps_ttm":{"q8v":3.9913,"q5v":3.3324,"q2v":2.6255,"cvpos":0.908}},"lxr_fc_rights":149.25},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.757,"sp":156.12,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9136}},"lxr_fc_rights":150.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.939,"sp":162.09,"statistics":{"ps_ttm":{"q8v":3.9913,"q5v":3.3343,"q2v":2.6255,"cvpos":0.9334}},"lxr_fc_rights":155.84},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.883,"sp":160.26,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9293}},"lxr_fc_rights":154.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.776,"sp":156.76,"statistics":{"ps_ttm":{"q8v":3.9788,"q5v":3.3323,"q2v":2.6255,"cvpos":0.9186}},"lxr_fc_rights":150.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.783,"sp":156.99,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9202}},"lxr_fc_rights":150.94},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.758,"sp":156.17,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9202}},"lxr_fc_rights":150.15},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.737,"sp":155.46,"statistics":{"ps_ttm":{"q8v":3.9913,"q5v":3.3343,"q2v":2.6255,"cvpos":0.9174}},"lxr_fc_rights":149.47},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.936,"sp":162.01,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9333}},"lxr_fc_rights":155.77},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.926,"sp":161.66,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9333}},"lxr_fc_rights":155.43},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.818,"sp":158.13,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9269}},"lxr_fc_rights":152.04},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.876,"sp":160.03,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9309}},"lxr_fc_rights":153.86},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.02,"sp":164.76,"statistics":{"ps_ttm":{"q8v":3.9913,"q5v":3.3343,"q2v":2.6255,"cvpos":0.9441}},"lxr_fc_rights":158.41},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.067,"sp":166.3,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9453}},"lxr_fc_rights":159.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.012,"sp":164.48,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9453}},"lxr_fc_rights":158.14},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.008,"sp":164.36,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9455}},"lxr_fc_rights":158.03},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.192,"sp":170.41,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9535}},"lxr_fc_rights":163.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.206,"sp":170.86,"statistics":{"ps_ttm":{"q8v":3.9913,"q5v":3.3343,"q2v":2.6255,"cvpos":0.9547}},"lxr_fc_rights":164.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.157,"sp":169.25,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9533}},"lxr_fc_rights":162.73},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.229,"sp":171.6,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3324,"q2v":2.6255,"cvpos":0.96}},"lxr_fc_rights":164.99},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.279,"sp":173.26,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9641}},"lxr_fc_rights":166.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.382,"sp":176.63,"statistics":{"ps_ttm":{"q8v":3.9913,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9734}},"lxr_fc_rights":169.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.411,"sp":177.59,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3343,"q2v":2.6255,"cvpos":0.976}},"lxr_fc_rights":170.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.392,"sp":176.95,"statistics":{"ps_ttm":{"q8v":3.9788,"q5v":3.3324,"q2v":2.6255,"cvpos":0.976}},"lxr_fc_rights":170.13},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.49,"sp":180.18,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3372,"q2v":2.6276,"cvpos":0.9894}},"lxr_fc_rights":173.24},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.458,"sp":179.12,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9827}},"lxr_fc_rights":172.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.471,"sp":179.56,"statistics":{"ps_ttm":{"q8v":3.9788,"q5v":3.3343,"q2v":2.6255,"cvpos":0.9867}},"lxr_fc_rights":172.64},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.414,"sp":177.68,"statistics":{"ps_ttm":{"q8v":3.9699,"q5v":3.3324,"q2v":2.6255,"cvpos":0.984}},"lxr_fc_rights":170.83},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.412,"sp":177.61,"statistics":{"ps_ttm":{"q8v":3.9699,"q5v":3.3324,"q2v":2.6255,"cvpos":0.984}},"lxr_fc_rights":170.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.325,"sp":174.77,"statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9761}},"lxr_fc_rights":168.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.21,"sp":170.99,"statistics":{"ps_ttm":{"q8v":3.9788,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9721}},"lxr_fc_rights":164.4},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.254,"sp":172.42,"statistics":{"ps_ttm":{"q8v":3.9699,"q5v":3.3343,"q2v":2.6255,"cvpos":0.9747}},"lxr_fc_rights":165.78},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.169,"sp":169.64,"statistics":{"ps_ttm":{"q8v":3.9699,"q5v":3.3343,"q2v":2.6255,"cvpos":0.972}},"lxr_fc_rights":163.1},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.209,"sp":170.96,"statistics":{"ps_ttm":{"q8v":3.9656,"q5v":3.3372,"q2v":2.6276,"cvpos":0.9734}},"lxr_fc_rights":164.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.082,"sp":166.78,"statistics":{"ps_ttm":{"q8v":3.9637,"q5v":3.3372,"q2v":2.6276,"cvpos":0.9708}},"lxr_fc_rights":160.35},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.992,"sp":163.83,"statistics":{"ps_ttm":{"q8v":3.9637,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9694}},"lxr_fc_rights":157.52},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.905,"sp":160.98,"statistics":{"ps_ttm":{"q8v":3.9633,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9654}},"lxr_fc_rights":154.78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.825,"sp":158.34,"statistics":{"ps_ttm":{"q8v":3.9445,"q5v":3.3382,"q2v":2.6276,"cvpos":0.9629}},"lxr_fc_rights":152.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.815,"sp":158.03,"statistics":{"ps_ttm":{"q8v":3.9365,"q5v":3.3382,"q2v":2.6276,"cvpos":0.9629}},"lxr_fc_rights":151.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.807,"sp":157.77,"statistics":{"ps_ttm":{"q8v":3.9287,"q5v":3.3372,"q2v":2.6276,"cvpos":0.9628}},"lxr_fc_rights":151.69},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.756,"sp":156.1,"statistics":{"ps_ttm":{"q8v":3.9287,"q5v":3.3363,"q2v":2.6255,"cvpos":0.9628}},"lxr_fc_rights":150.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.721,"sp":154.94,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.3382,"q2v":2.6276,"cvpos":0.9615}},"lxr_fc_rights":148.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.664,"sp":153.06,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.3363,"q2v":2.6276,"cvpos":0.9615}},"lxr_fc_rights":147.16},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.756,"sp":156.08,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3343,"q2v":2.6276,"cvpos":0.9628}},"lxr_fc_rights":150.06},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.879,"sp":160.14,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9654}},"lxr_fc_rights":153.97},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.843,"sp":158.93,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9654}},"lxr_fc_rights":152.81},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.977,"sp":163.34,"statistics":{"ps_ttm":{"q8v":3.9066,"q5v":3.3363,"q2v":2.6276,"cvpos":0.9695}},"lxr_fc_rights":157.05},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.943,"sp":162.23,"statistics":{"ps_ttm":{"q8v":3.9031,"q5v":3.3363,"q2v":2.6276,"cvpos":0.9682}},"lxr_fc_rights":155.98},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.994,"sp":163.9,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.3343,"q2v":2.6276,"cvpos":0.9708}},"lxr_fc_rights":157.58},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153983800,"ps_ttm":4.971,"sp":163.15,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9707}},"lxr_fc_rights":156.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.092,"sp":167.12,"statistics":{"ps_ttm":{"q8v":3.8958,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9734}},"lxr_fc_rights":160.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.083,"sp":166.83,"statistics":{"ps_ttm":{"q8v":3.8947,"q5v":3.3363,"q2v":2.6276,"cvpos":0.9735}},"lxr_fc_rights":160.4},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.261,"sp":172.68,"statistics":{"ps_ttm":{"q8v":3.89,"q5v":3.3363,"q2v":2.6276,"cvpos":0.9761}},"lxr_fc_rights":166.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.21,"sp":170.99,"statistics":{"ps_ttm":{"q8v":3.8882,"q5v":3.3343,"q2v":2.6276,"cvpos":0.9761}},"lxr_fc_rights":164.4},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.355,"sp":175.76,"statistics":{"ps_ttm":{"q8v":3.8882,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9774}},"lxr_fc_rights":168.99},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.357,"sp":175.83,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9787}},"lxr_fc_rights":169.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.411,"sp":177.59,"statistics":{"ps_ttm":{"q8v":3.878,"q5v":3.3363,"q2v":2.6276,"cvpos":0.9841}},"lxr_fc_rights":170.75},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.368,"sp":176.19,"statistics":{"ps_ttm":{"q8v":3.8726,"q5v":3.3363,"q2v":2.6276,"cvpos":0.9828}},"lxr_fc_rights":169.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.362,"sp":175.97,"statistics":{"ps_ttm":{"q8v":3.872,"q5v":3.3343,"q2v":2.6276,"cvpos":0.9827}},"lxr_fc_rights":169.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.471,"sp":179.55,"statistics":{"ps_ttm":{"q8v":3.8719,"q5v":3.3343,"q2v":2.6276,"cvpos":0.9867}},"lxr_fc_rights":172.63},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.646,"sp":185.29,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":3.3363,"q2v":2.6276,"cvpos":1}},"lxr_fc_rights":178.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.567,"sp":182.7,"statistics":{"ps_ttm":{"q8v":3.8694,"q5v":3.3363,"q2v":2.6276,"cvpos":1}},"lxr_fc_rights":175.66},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.529,"sp":181.46,"statistics":{"ps_ttm":{"q8v":3.8655,"q5v":3.3343,"q2v":2.6276,"cvpos":0.9934}},"lxr_fc_rights":174.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.488,"sp":180.12,"statistics":{"ps_ttm":{"q8v":3.8655,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9934}},"lxr_fc_rights":173.19},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.542,"sp":181.9,"statistics":{"ps_ttm":{"q8v":3.8598,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9973}},"lxr_fc_rights":174.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.381,"sp":176.6,"statistics":{"ps_ttm":{"q8v":3.8434,"q5v":3.3363,"q2v":2.6276,"cvpos":0.992}},"lxr_fc_rights":169.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.558,"sp":182.42,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":3.3363,"q2v":2.6276,"cvpos":1}},"lxr_fc_rights":175.39},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.553,"sp":182.24,"statistics":{"ps_ttm":{"q8v":3.8387,"q5v":3.3343,"q2v":2.6276,"cvpos":1}},"lxr_fc_rights":174.36},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.482,"sp":179.91,"statistics":{"ps_ttm":{"q8v":3.8387,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9973}},"lxr_fc_rights":172.13},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.458,"sp":179.13,"statistics":{"ps_ttm":{"q8v":3.8359,"q5v":3.3324,"q2v":2.6255,"cvpos":0.9973}},"lxr_fc_rights":171.38},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.542,"sp":181.88,"statistics":{"ps_ttm":{"q8v":3.8197,"q5v":3.3363,"q2v":2.6276,"cvpos":1}},"lxr_fc_rights":174.02},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":5.533,"sp":181.59,"statistics":{"ps_ttm":{"q8v":3.8133,"q5v":3.3363,"q2v":2.6276,"cvpos":1}},"lxr_fc_rights":173.74},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.531,"sp":183.62,"statistics":{"ps_ttm":{"q8v":3.8061,"q5v":3.3343,"q2v":2.6276,"cvpos":0.672}},"lxr_fc_rights":175.68},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.377,"sp":175.63,"statistics":{"ps_ttm":{"q8v":3.8133,"q5v":3.3324,"q2v":2.6255,"cvpos":0.5412}},"lxr_fc_rights":168.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.456,"sp":179.76,"statistics":{"ps_ttm":{"q8v":3.8133,"q5v":3.3323,"q2v":2.6255,"cvpos":0.6205}},"lxr_fc_rights":171.99},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.38,"sp":175.81,"statistics":{"ps_ttm":{"q8v":3.8197,"q5v":3.3363,"q2v":2.6276,"cvpos":0.5464}},"lxr_fc_rights":168.21},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.399,"sp":176.77,"statistics":{"ps_ttm":{"q8v":3.8242,"q5v":3.3363,"q2v":2.6276,"cvpos":0.5703}},"lxr_fc_rights":169.13},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.397,"sp":176.65,"statistics":{"ps_ttm":{"q8v":3.8242,"q5v":3.3343,"q2v":2.6276,"cvpos":0.5657}},"lxr_fc_rights":169.01},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.377,"sp":175.64,"statistics":{"ps_ttm":{"q8v":3.8359,"q5v":3.3324,"q2v":2.6255,"cvpos":0.5412}},"lxr_fc_rights":168.05},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.426,"sp":178.19,"statistics":{"ps_ttm":{"q8v":3.8387,"q5v":3.3324,"q2v":2.6255,"cvpos":0.5918}},"lxr_fc_rights":170.49},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.545,"sp":184.38,"statistics":{"ps_ttm":{"q8v":3.8434,"q5v":3.3363,"q2v":2.6276,"cvpos":0.6724}},"lxr_fc_rights":176.41},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.478,"sp":180.91,"statistics":{"ps_ttm":{"q8v":3.8558,"q5v":3.3363,"q2v":2.6276,"cvpos":0.622}},"lxr_fc_rights":173.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.483,"sp":181.12,"statistics":{"ps_ttm":{"q8v":3.8558,"q5v":3.3343,"q2v":2.6276,"cvpos":0.6268}},"lxr_fc_rights":173.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.538,"sp":184.03,"statistics":{"ps_ttm":{"q8v":3.8598,"q5v":3.3324,"q2v":2.6255,"cvpos":0.6676}},"lxr_fc_rights":176.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.507,"sp":182.41,"statistics":{"ps_ttm":{"q8v":3.8655,"q5v":3.3324,"q2v":2.6255,"cvpos":0.6463}},"lxr_fc_rights":174.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.538,"sp":183.99,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":3.3363,"q2v":2.6276,"cvpos":0.6618}},"lxr_fc_rights":176.03},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.537,"sp":183.96,"statistics":{"ps_ttm":{"q8v":3.8719,"q5v":3.3363,"q2v":2.6276,"cvpos":0.6605}},"lxr_fc_rights":176.01},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.508,"sp":182.46,"statistics":{"ps_ttm":{"q8v":3.8719,"q5v":3.3343,"q2v":2.6276,"cvpos":0.6454}},"lxr_fc_rights":174.57},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.457,"sp":179.77,"statistics":{"ps_ttm":{"q8v":3.872,"q5v":3.3324,"q2v":2.6255,"cvpos":0.613}},"lxr_fc_rights":172},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.667,"sp":190.7,"statistics":{"ps_ttm":{"q8v":3.8726,"q5v":3.3324,"q2v":2.6255,"cvpos":0.7261}},"lxr_fc_rights":182.45},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.749,"sp":194.96,"statistics":{"ps_ttm":{"q8v":3.88,"q5v":3.3363,"q2v":2.6276,"cvpos":0.7546}},"lxr_fc_rights":186.53},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.731,"sp":194.06,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.3363,"q2v":2.6276,"cvpos":0.744}},"lxr_fc_rights":185.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.725,"sp":193.75,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.3343,"q2v":2.6276,"cvpos":0.7424}},"lxr_fc_rights":185.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.726,"sp":193.77,"statistics":{"ps_ttm":{"q8v":3.8882,"q5v":3.3324,"q2v":2.6255,"cvpos":0.7434}},"lxr_fc_rights":185.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.836,"sp":199.5,"statistics":{"ps_ttm":{"q8v":3.89,"q5v":3.3324,"q2v":2.6255,"cvpos":0.7793}},"lxr_fc_rights":190.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.742,"sp":194.61,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.3363,"q2v":2.6276,"cvpos":0.7467}},"lxr_fc_rights":186.2},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.621,"sp":188.3,"statistics":{"ps_ttm":{"q8v":3.8958,"q5v":3.3363,"q2v":2.6276,"cvpos":0.7029}},"lxr_fc_rights":180.16},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.486,"sp":181.29,"statistics":{"ps_ttm":{"q8v":3.8958,"q5v":3.3343,"q2v":2.6276,"cvpos":0.6268}},"lxr_fc_rights":173.45},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.413,"sp":177.52,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.3324,"q2v":2.6255,"cvpos":0.5811}},"lxr_fc_rights":169.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.315,"sp":172.4,"statistics":{"ps_ttm":{"q8v":3.9031,"q5v":3.3324,"q2v":2.6255,"cvpos":0.488}},"lxr_fc_rights":164.95},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.281,"sp":170.63,"statistics":{"ps_ttm":{"q8v":3.9096,"q5v":3.3382,"q2v":2.6276,"cvpos":0.4589}},"lxr_fc_rights":163.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.247,"sp":168.86,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3383,"q2v":2.6276,"cvpos":0.435}},"lxr_fc_rights":161.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.471,"sp":180.53,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3386,"q2v":2.6276,"cvpos":0.6135}},"lxr_fc_rights":172.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.565,"sp":185.43,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3383,"q2v":2.6255,"cvpos":0.6649}},"lxr_fc_rights":177.41},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.562,"sp":185.25,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3383,"q2v":2.6255,"cvpos":0.6636}},"lxr_fc_rights":177.24},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.48,"sp":181,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3383,"q2v":2.6276,"cvpos":0.618}},"lxr_fc_rights":173.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.492,"sp":181.63,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3382,"q2v":2.6276,"cvpos":0.6247}},"lxr_fc_rights":173.78},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.425,"sp":178.12,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3372,"q2v":2.6276,"cvpos":0.587}},"lxr_fc_rights":170.42},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.457,"sp":179.77,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3363,"q2v":2.6255,"cvpos":0.609}},"lxr_fc_rights":172},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.361,"sp":174.81,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3363,"q2v":2.6255,"cvpos":0.5253}},"lxr_fc_rights":167.25},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.315,"sp":172.42,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3324,"q2v":2.6276,"cvpos":0.4867}},"lxr_fc_rights":164.96},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.285,"sp":170.86,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3324,"q2v":2.6276,"cvpos":0.4642}},"lxr_fc_rights":163.47},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.24,"sp":168.5,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3343,"q2v":2.6276,"cvpos":0.4316}},"lxr_fc_rights":161.21},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.297,"sp":171.49,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3363,"q2v":2.6255,"cvpos":0.4734}},"lxr_fc_rights":164.08},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.446,"sp":179.21,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3363,"q2v":2.6255,"cvpos":0.6011}},"lxr_fc_rights":171.46},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.456,"sp":179.73,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3322,"q2v":2.6276,"cvpos":0.6101}},"lxr_fc_rights":171.96},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.538,"sp":184.01,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3309,"q2v":2.6276,"cvpos":0.6521}},"lxr_fc_rights":176.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.543,"sp":184.28,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3296,"q2v":2.6255,"cvpos":0.6543}},"lxr_fc_rights":176.31},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.605,"sp":187.48,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3291,"q2v":2.6255,"cvpos":0.6858}},"lxr_fc_rights":179.37},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.752,"sp":195.11,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.328,"q2v":2.6276,"cvpos":0.744}},"lxr_fc_rights":186.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.784,"sp":196.79,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3278,"q2v":2.6276,"cvpos":0.7573}},"lxr_fc_rights":188.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.741,"sp":194.57,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3277,"q2v":2.6276,"cvpos":0.7397}},"lxr_fc_rights":186.16},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.744,"sp":194.71,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3276,"q2v":2.6255,"cvpos":0.742}},"lxr_fc_rights":186.29},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.793,"sp":197.28,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.323,"q2v":2.6255,"cvpos":0.7593}},"lxr_fc_rights":188.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.754,"sp":195.22,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3119,"q2v":2.6276,"cvpos":0.748}},"lxr_fc_rights":186.78},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.687,"sp":191.73,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3111,"q2v":2.6276,"cvpos":0.7294}},"lxr_fc_rights":183.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.675,"sp":191.12,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3109,"q2v":2.6276,"cvpos":0.7264}},"lxr_fc_rights":182.86},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.648,"sp":189.75,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3108,"q2v":2.6255,"cvpos":0.7168}},"lxr_fc_rights":181.57},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.766,"sp":195.84,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.3064,"q2v":2.6255,"cvpos":0.75}},"lxr_fc_rights":187.32},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.746,"sp":194.82,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3006,"q2v":2.6276,"cvpos":0.748}},"lxr_fc_rights":186.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.78,"sp":196.58,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.3001,"q2v":2.6276,"cvpos":0.7573}},"lxr_fc_rights":188.02},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.777,"sp":196.45,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.2995,"q2v":2.6276,"cvpos":0.7556}},"lxr_fc_rights":185.69},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.771,"sp":196.14,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.2988,"q2v":2.6255,"cvpos":0.754}},"lxr_fc_rights":185.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.87,"sp":201.29,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.2982,"q2v":2.6255,"cvpos":0.7779}},"lxr_fc_rights":190.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.841,"sp":199.77,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.2948,"q2v":2.6276,"cvpos":0.7719}},"lxr_fc_rights":188.83},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.797,"sp":197.49,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7653}},"lxr_fc_rights":186.67},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.68,"sp":191.38,"statistics":{"ps_ttm":{"q8v":3.9099,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7384}},"lxr_fc_rights":180.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.882,"sp":189.7,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.2938,"q2v":2.6255,"cvpos":0.7859}},"lxr_fc_rights":179.31},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.79,"sp":185.18,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.2938,"q2v":2.6255,"cvpos":0.7646}},"lxr_fc_rights":175.03},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.869,"sp":189.06,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7772}},"lxr_fc_rights":178.7},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.057,"sp":198.22,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8475}},"lxr_fc_rights":187.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.141,"sp":202.31,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8792}},"lxr_fc_rights":191.23},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.054,"sp":198.08,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8471}},"lxr_fc_rights":187.23},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.058,"sp":198.27,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8484}},"lxr_fc_rights":187.41},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.109,"sp":200.76,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8621}},"lxr_fc_rights":189.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.089,"sp":199.8,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8568}},"lxr_fc_rights":188.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.069,"sp":198.83,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8513}},"lxr_fc_rights":187.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.06,"sp":198.36,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8484}},"lxr_fc_rights":187.49},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.189,"sp":204.68,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8949}},"lxr_fc_rights":193.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.205,"sp":205.47,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8966}},"lxr_fc_rights":194.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.299,"sp":210.03,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.9297}},"lxr_fc_rights":198.52},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.317,"sp":210.94,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6276,"cvpos":0.9363}},"lxr_fc_rights":199.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.279,"sp":209.06,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.9269}},"lxr_fc_rights":197.61},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.317,"sp":210.93,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.9348}},"lxr_fc_rights":199.37},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.179,"sp":204.17,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8873}},"lxr_fc_rights":192.98},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.24,"sp":207.17,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.9072}},"lxr_fc_rights":195.82},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.142,"sp":202.39,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8712}},"lxr_fc_rights":191.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.146,"sp":202.6,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8723}},"lxr_fc_rights":191.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.162,"sp":203.35,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8763}},"lxr_fc_rights":192.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.166,"sp":203.53,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8753}},"lxr_fc_rights":192.38},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.235,"sp":206.93,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6276,"cvpos":0.9004}},"lxr_fc_rights":195.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.194,"sp":204.9,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8883}},"lxr_fc_rights":193.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.169,"sp":203.71,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8803}},"lxr_fc_rights":192.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.097,"sp":200.19,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8554}},"lxr_fc_rights":189.22},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.077,"sp":199.19,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8501}},"lxr_fc_rights":188.28},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.031,"sp":196.96,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8313}},"lxr_fc_rights":186.17},{"ps_ttm":4.05,"sp":197.88,"stockId":100000153983800,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8418}},"lxr_fc_rights":187.04},{"ps_ttm":4.053,"sp":198.03,"stockId":100000153983800,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9143,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8418}},"lxr_fc_rights":187.18},{"ps_ttm":3.907,"sp":190.88,"stockId":100000153983800,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7931}},"lxr_fc_rights":180.42},{"ps_ttm":3.944,"sp":192.73,"stockId":100000153983800,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9281,"q5v":3.2938,"q2v":2.6276,"cvpos":0.805}},"lxr_fc_rights":182.17},{"ps_ttm":3.865,"sp":188.87,"stockId":100000153983800,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7769}},"lxr_fc_rights":178.52},{"ps_ttm":3.839,"sp":187.56,"stockId":100000153983800,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9281,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7716}},"lxr_fc_rights":177.28},{"ps_ttm":3.806,"sp":185.97,"stockId":100000153983800,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9367,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7642}},"lxr_fc_rights":175.78},{"ps_ttm":3.896,"sp":190.35,"stockId":100000153983800,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9496,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7841}},"lxr_fc_rights":179.92},{"ps_ttm":3.963,"sp":193.65,"stockId":100000153983800,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9496,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8024}},"lxr_fc_rights":183.04},{"ps_ttm":3.964,"sp":193.67,"stockId":100000153983800,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9367,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8035}},"lxr_fc_rights":183.06},{"ps_ttm":3.97,"sp":193.97,"stockId":100000153983800,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9367,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8048}},"lxr_fc_rights":183.34},{"ps_ttm":3.895,"sp":190.3,"stockId":100000153983800,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9594,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7815}},"lxr_fc_rights":179.87},{"ps_ttm":3.91,"sp":191.04,"stockId":100000153983800,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9656,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7868}},"lxr_fc_rights":180.57},{"ps_ttm":3.872,"sp":189.19,"stockId":100000153983800,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9656,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7745}},"lxr_fc_rights":178.82},{"ps_ttm":3.873,"sp":189.22,"stockId":100000153983800,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9656,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7756}},"lxr_fc_rights":178.85},{"ps_ttm":3.903,"sp":190.71,"stockId":100000153983800,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9704,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7835}},"lxr_fc_rights":180.26},{"ps_ttm":4.078,"sp":199.26,"stockId":100000153983800,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8265}},"lxr_fc_rights":188.34},{"ps_ttm":4.039,"sp":197.34,"stockId":100000153983800,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9788,"q5v":3.2938,"q2v":2.6276,"cvpos":0.813}},"lxr_fc_rights":186.53},{"ps_ttm":3.991,"sp":195.02,"stockId":100000153983800,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9712,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8048}},"lxr_fc_rights":184.34},{"ps_ttm":4.047,"sp":197.76,"stockId":100000153983800,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9712,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8178}},"lxr_fc_rights":186.93},{"ps_ttm":3.959,"sp":193.46,"stockId":100000153983800,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7934}},"lxr_fc_rights":182.86},{"ps_ttm":3.929,"sp":191.96,"stockId":100000153983800,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9839,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7881}},"lxr_fc_rights":181.44},{"ps_ttm":3.936,"sp":192.34,"stockId":100000153983800,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9839,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7891}},"lxr_fc_rights":181.8},{"ps_ttm":4.023,"sp":196.56,"stockId":100000153983800,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9839,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8035}},"lxr_fc_rights":185.79},{"ps_ttm":4.049,"sp":197.83,"stockId":100000153983800,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9839,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8114}},"lxr_fc_rights":186.98},{"ps_ttm":4.046,"sp":197.67,"stockId":100000153983800,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8079}},"lxr_fc_rights":186.83},{"ps_ttm":3.983,"sp":194.59,"stockId":100000153983800,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2943,"q2v":2.6276,"cvpos":0.796}},"lxr_fc_rights":183.94},{"ps_ttm":4.027,"sp":196.74,"stockId":100000153983800,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8011}},"lxr_fc_rights":185.96},{"ps_ttm":4.053,"sp":198.05,"stockId":100000153983800,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8074}},"lxr_fc_rights":187.18},{"ps_ttm":4.109,"sp":200.77,"stockId":100000153983800,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8167}},"lxr_fc_rights":187.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.138,"sp":202.19,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8238}},"lxr_fc_rights":189.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.169,"sp":203.72,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8318}},"lxr_fc_rights":190.64},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.159,"sp":203.22,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8276}},"lxr_fc_rights":190.18},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.169,"sp":203.68,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.83}},"lxr_fc_rights":190.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.179,"sp":204.19,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8327}},"lxr_fc_rights":191.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.124,"sp":201.5,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8212}},"lxr_fc_rights":188.57},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.045,"sp":197.63,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.804}},"lxr_fc_rights":184.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.158,"sp":196.01,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8236}},"lxr_fc_rights":183.43},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.267,"sp":201.13,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8552}},"lxr_fc_rights":188.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.367,"sp":205.86,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8765}},"lxr_fc_rights":192.65},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.407,"sp":207.76,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8821}},"lxr_fc_rights":194.43},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.393,"sp":207.1,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8821}},"lxr_fc_rights":193.81},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.354,"sp":205.24,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8727}},"lxr_fc_rights":192.07},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.335,"sp":204.37,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8712}},"lxr_fc_rights":191.25},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.297,"sp":202.58,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8619}},"lxr_fc_rights":189.58},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.258,"sp":200.74,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8517}},"lxr_fc_rights":187.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.234,"sp":199.6,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8437}},"lxr_fc_rights":186.79},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.267,"sp":201.15,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8554}},"lxr_fc_rights":188.24},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.326,"sp":203.95,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8659}},"lxr_fc_rights":190.86},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.356,"sp":205.35,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8725}},"lxr_fc_rights":192.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.377,"sp":206.34,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8781}},"lxr_fc_rights":193.1},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.418,"sp":208.26,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8821}},"lxr_fc_rights":194.89},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.375,"sp":206.23,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.878}},"lxr_fc_rights":192.99},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.36,"sp":205.53,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8752}},"lxr_fc_rights":192.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.382,"sp":206.57,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8805}},"lxr_fc_rights":193.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.334,"sp":204.32,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8742}},"lxr_fc_rights":191.21},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.265,"sp":201.05,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8609}},"lxr_fc_rights":188.15},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.311,"sp":203.22,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.87}},"lxr_fc_rights":190.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.251,"sp":200.37,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8552}},"lxr_fc_rights":187.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.231,"sp":199.45,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6255,"cvpos":0.8484}},"lxr_fc_rights":186.65},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.204,"sp":198.17,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8371}},"lxr_fc_rights":185.45},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.169,"sp":196.53,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8276}},"lxr_fc_rights":183.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.121,"sp":194.25,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8181}},"lxr_fc_rights":181.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.17,"sp":196.59,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8287}},"lxr_fc_rights":183.97},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.13,"sp":194.7,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8212}},"lxr_fc_rights":182.2},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.124,"sp":194.4,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":3.2943,"q2v":2.6276,"cvpos":0.8185}},"lxr_fc_rights":181.92},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.092,"sp":192.9,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.813}},"lxr_fc_rights":180.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.086,"sp":192.62,"statistics":{"ps_ttm":{"q8v":3.9941,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8127}},"lxr_fc_rights":180.26},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.032,"sp":190.06,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":3.2938,"q2v":2.6276,"cvpos":0.8024}},"lxr_fc_rights":177.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.029,"sp":189.94,"statistics":{"ps_ttm":{"q8v":4.0408,"q5v":3.2948,"q2v":2.6276,"cvpos":0.7989}},"lxr_fc_rights":177.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":4.02,"sp":189.5,"statistics":{"ps_ttm":{"q8v":4.0408,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7987}},"lxr_fc_rights":177.34},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.979,"sp":187.56,"statistics":{"ps_ttm":{"q8v":4.0408,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7958}},"lxr_fc_rights":175.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.914,"sp":184.52,"statistics":{"ps_ttm":{"q8v":4.0518,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7851}},"lxr_fc_rights":172.68},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.914,"sp":184.5,"statistics":{"ps_ttm":{"q8v":4.0549,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7838}},"lxr_fc_rights":172.66},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.888,"sp":183.29,"statistics":{"ps_ttm":{"q8v":4.0709,"q5v":3.2948,"q2v":2.6276,"cvpos":0.7751}},"lxr_fc_rights":171.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.878,"sp":182.81,"statistics":{"ps_ttm":{"q8v":4.0709,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7735}},"lxr_fc_rights":171.08},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.843,"sp":181.18,"statistics":{"ps_ttm":{"q8v":4.0709,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7692}},"lxr_fc_rights":169.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.82,"sp":180.06,"statistics":{"ps_ttm":{"q8v":4.1081,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7666}},"lxr_fc_rights":168.5},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.795,"sp":178.89,"statistics":{"ps_ttm":{"q8v":4.1109,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7639}},"lxr_fc_rights":167.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.928,"sp":185.17,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2948,"q2v":2.6276,"cvpos":0.7765}},"lxr_fc_rights":170.42},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.872,"sp":182.52,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7682}},"lxr_fc_rights":167.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.813,"sp":179.76,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7639}},"lxr_fc_rights":165.44},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.775,"sp":177.95,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2938,"q2v":2.6276,"cvpos":0.761}},"lxr_fc_rights":163.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.757,"sp":177.11,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7596}},"lxr_fc_rights":163},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.741,"sp":176.36,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7576}},"lxr_fc_rights":162.31},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.749,"sp":176.73,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2943,"q2v":2.6276,"cvpos":0.7589}},"lxr_fc_rights":162.65},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.917,"sp":179.75,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7759}},"lxr_fc_rights":165.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.88,"sp":178.06,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7689}},"lxr_fc_rights":163.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.91,"sp":179.42,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2938,"q2v":2.6276,"cvpos":0.7765}},"lxr_fc_rights":165.13},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.89,"sp":178.52,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2935,"q2v":2.6276,"cvpos":0.7722}},"lxr_fc_rights":164.3},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.701,"sp":169.86,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2932,"q2v":2.6276,"cvpos":0.752}},"lxr_fc_rights":156.33},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.608,"sp":165.6,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2924,"q2v":2.6276,"cvpos":0.7224}},"lxr_fc_rights":152.41},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.617,"sp":165.98,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2924,"q2v":2.6276,"cvpos":0.7264}},"lxr_fc_rights":152.76},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.306,"sp":151.74,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2935,"q2v":2.6276,"cvpos":0.5126}},"lxr_fc_rights":139.65},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.344,"sp":153.48,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2935,"q2v":2.6276,"cvpos":0.5404}},"lxr_fc_rights":141.25},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.3,"sp":151.45,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2932,"q2v":2.6276,"cvpos":0.508}},"lxr_fc_rights":139.39},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.312,"sp":151.99,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2924,"q2v":2.6276,"cvpos":0.5153}},"lxr_fc_rights":139.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.26,"sp":149.62,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.291,"q2v":2.6276,"cvpos":0.4781}},"lxr_fc_rights":137.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.273,"sp":150.22,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.29,"q2v":2.6276,"cvpos":0.4887}},"lxr_fc_rights":138.25},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.328,"sp":152.72,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.29,"q2v":2.6276,"cvpos":0.5232}},"lxr_fc_rights":140.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.35,"sp":153.74,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2897,"q2v":2.6276,"cvpos":0.5424}},"lxr_fc_rights":141.49},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.42,"sp":156.93,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2896,"q2v":2.6276,"cvpos":0.6162}},"lxr_fc_rights":144.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.374,"sp":154.86,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2875,"q2v":2.6276,"cvpos":0.571}},"lxr_fc_rights":142.52},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.405,"sp":156.24,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2842,"q2v":2.6276,"cvpos":0.6079}},"lxr_fc_rights":143.79},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.406,"sp":156.32,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2833,"q2v":2.6276,"cvpos":0.6119}},"lxr_fc_rights":143.87},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.338,"sp":153.2,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2825,"q2v":2.6276,"cvpos":0.5424}},"lxr_fc_rights":141},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.301,"sp":151.47,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2809,"q2v":2.6276,"cvpos":0.5206}},"lxr_fc_rights":139.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.311,"sp":151.94,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2793,"q2v":2.6276,"cvpos":0.5232}},"lxr_fc_rights":139.84},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.292,"sp":151.06,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2724,"q2v":2.6276,"cvpos":0.5139}},"lxr_fc_rights":139.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.263,"sp":149.74,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2718,"q2v":2.6276,"cvpos":0.4934}},"lxr_fc_rights":137.81},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.264,"sp":149.78,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2724,"q2v":2.6276,"cvpos":0.494}},"lxr_fc_rights":137.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.294,"sp":151.16,"statistics":{"ps_ttm":{"q8v":4.1282,"q5v":3.2729,"q2v":2.6255,"cvpos":0.516}},"lxr_fc_rights":139.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.352,"sp":153.84,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2697,"q2v":2.6276,"cvpos":0.5536}},"lxr_fc_rights":141.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.299,"sp":151.39,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2673,"q2v":2.6276,"cvpos":0.5232}},"lxr_fc_rights":139.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.298,"sp":151.36,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2657,"q2v":2.6276,"cvpos":0.5225}},"lxr_fc_rights":139.3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.329,"sp":152.76,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2621,"q2v":2.6276,"cvpos":0.5352}},"lxr_fc_rights":140.59},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.394,"sp":155.76,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2576,"q2v":2.6276,"cvpos":0.5923}},"lxr_fc_rights":143.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.398,"sp":155.95,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2561,"q2v":2.6276,"cvpos":0.6026}},"lxr_fc_rights":143.53},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.395,"sp":155.82,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2547,"q2v":2.6255,"cvpos":0.5987}},"lxr_fc_rights":143.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.49,"sp":160.17,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2538,"q2v":2.6255,"cvpos":0.6631}},"lxr_fc_rights":147.41},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.421,"sp":157.01,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2534,"q2v":2.6255,"cvpos":0.6189}},"lxr_fc_rights":144.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.379,"sp":155.08,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2499,"q2v":2.6213,"cvpos":0.5841}},"lxr_fc_rights":142.73},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.385,"sp":155.33,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.248,"q2v":2.6185,"cvpos":0.5934}},"lxr_fc_rights":142.96},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.445,"sp":158.09,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2476,"q2v":2.6185,"cvpos":0.6353}},"lxr_fc_rights":145.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.465,"sp":159,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2471,"q2v":2.6185,"cvpos":0.6521}},"lxr_fc_rights":146.33},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.408,"sp":156.39,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2414,"q2v":2.6174,"cvpos":0.6185}},"lxr_fc_rights":143.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.405,"sp":156.26,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2406,"q2v":2.6159,"cvpos":0.6172}},"lxr_fc_rights":143.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.396,"sp":155.83,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2403,"q2v":2.6159,"cvpos":0.6074}},"lxr_fc_rights":143.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.424,"sp":157.15,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.24,"q2v":2.6159,"cvpos":0.6242}},"lxr_fc_rights":144.63},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.391,"sp":155.63,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2394,"q2v":2.6152,"cvpos":0.6042}},"lxr_fc_rights":143.23},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.336,"sp":153.11,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2359,"q2v":2.6022,"cvpos":0.5616}},"lxr_fc_rights":140.91},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.343,"sp":153.44,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2347,"q2v":2.5982,"cvpos":0.5669}},"lxr_fc_rights":141.22},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.257,"sp":149.46,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2342,"q2v":2.5982,"cvpos":0.5212}},"lxr_fc_rights":137.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.222,"sp":147.88,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.233,"q2v":2.5982,"cvpos":0.498}},"lxr_fc_rights":136.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.259,"sp":149.54,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.233,"q2v":2.597,"cvpos":0.5219}},"lxr_fc_rights":137.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.241,"sp":148.73,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2205,"q2v":2.5951,"cvpos":0.5113}},"lxr_fc_rights":136.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.216,"sp":147.59,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2189,"q2v":2.5939,"cvpos":0.498}},"lxr_fc_rights":135.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.192,"sp":146.48,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2201,"q2v":2.5939,"cvpos":0.4841}},"lxr_fc_rights":134.81},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.272,"sp":150.15,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2205,"q2v":2.5939,"cvpos":0.5272}},"lxr_fc_rights":138.19},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.353,"sp":153.86,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2189,"q2v":2.5929,"cvpos":0.5724}},"lxr_fc_rights":141.6},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.362,"sp":154.27,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2108,"q2v":2.5895,"cvpos":0.5828}},"lxr_fc_rights":141.98},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.365,"sp":154.41,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.209,"q2v":2.5891,"cvpos":0.5881}},"lxr_fc_rights":142.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.351,"sp":153.79,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2077,"q2v":2.5891,"cvpos":0.5743}},"lxr_fc_rights":141.54},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.355,"sp":153.99,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2069,"q2v":2.5891,"cvpos":0.5764}},"lxr_fc_rights":141.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.356,"sp":154.02,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.2053,"q2v":2.5876,"cvpos":0.5777}},"lxr_fc_rights":141.75},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.369,"sp":154.63,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1986,"q2v":2.5842,"cvpos":0.5928}},"lxr_fc_rights":142.31},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.359,"sp":154.16,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.197,"q2v":2.582,"cvpos":0.5836}},"lxr_fc_rights":141.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.379,"sp":155.09,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1968,"q2v":2.582,"cvpos":0.5963}},"lxr_fc_rights":142.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.403,"sp":156.15,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1953,"q2v":2.5798,"cvpos":0.6162}},"lxr_fc_rights":143.71},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.403,"sp":156.15,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.192,"q2v":2.5745,"cvpos":0.6185}},"lxr_fc_rights":143.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.323,"sp":152.5,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1907,"q2v":2.5742,"cvpos":0.5682}},"lxr_fc_rights":140.35},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.395,"sp":155.79,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1906,"q2v":2.5742,"cvpos":0.6114}},"lxr_fc_rights":143.38},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.468,"sp":159.16,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1898,"q2v":2.5742,"cvpos":0.6534}},"lxr_fc_rights":143.37},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.447,"sp":158.18,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1882,"q2v":2.5735,"cvpos":0.6414}},"lxr_fc_rights":142.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.437,"sp":157.71,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1846,"q2v":2.5713,"cvpos":0.6358}},"lxr_fc_rights":142.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.39,"sp":155.58,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1789,"q2v":2.5712,"cvpos":0.6119}},"lxr_fc_rights":140.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.399,"sp":155.97,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1738,"q2v":2.5712,"cvpos":0.6194}},"lxr_fc_rights":140.5},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.417,"sp":158.79,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1729,"q2v":2.5712,"cvpos":0.6255}},"lxr_fc_rights":143.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153983800,"ps_ttm":3.446,"sp":160.14,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1718,"q2v":2.5711,"cvpos":0.6401}},"lxr_fc_rights":144.25},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.488,"sp":162.1,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.162,"q2v":2.5652,"cvpos":0.6623}},"lxr_fc_rights":146.02},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.512,"sp":163.24,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.158,"q2v":2.565,"cvpos":0.6795}},"lxr_fc_rights":147.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.43,"sp":159.41,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1549,"q2v":2.565,"cvpos":0.6353}},"lxr_fc_rights":143.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.449,"sp":160.32,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.151,"q2v":2.565,"cvpos":0.6467}},"lxr_fc_rights":144.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.409,"sp":158.43,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1466,"q2v":2.5637,"cvpos":0.6321}},"lxr_fc_rights":142.71},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.444,"sp":160.05,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1437,"q2v":2.5519,"cvpos":0.645}},"lxr_fc_rights":144.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.48,"sp":161.72,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1394,"q2v":2.5504,"cvpos":0.6623}},"lxr_fc_rights":145.68},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.543,"sp":164.68,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1367,"q2v":2.5504,"cvpos":0.691}},"lxr_fc_rights":148.34},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.513,"sp":163.26,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1337,"q2v":2.5504,"cvpos":0.6826}},"lxr_fc_rights":147.07},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.557,"sp":165.32,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1266,"q2v":2.5495,"cvpos":0.6985}},"lxr_fc_rights":148.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.582,"sp":166.48,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1198,"q2v":2.5452,"cvpos":0.7073}},"lxr_fc_rights":149.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.634,"sp":168.92,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1175,"q2v":2.5452,"cvpos":0.7377}},"lxr_fc_rights":152.16},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.656,"sp":169.92,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1158,"q2v":2.5452,"cvpos":0.7454}},"lxr_fc_rights":153.06},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.625,"sp":168.47,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1146,"q2v":2.5452,"cvpos":0.7317}},"lxr_fc_rights":151.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.602,"sp":167.41,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.1105,"q2v":2.5426,"cvpos":0.7251}},"lxr_fc_rights":150.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.584,"sp":166.57,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0972,"q2v":2.5352,"cvpos":0.7139}},"lxr_fc_rights":150.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.493,"sp":162.36,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0868,"q2v":2.5325,"cvpos":0.6795}},"lxr_fc_rights":146.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.418,"sp":158.85,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0855,"q2v":2.5325,"cvpos":0.6499}},"lxr_fc_rights":143.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.365,"sp":156.38,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0846,"q2v":2.5325,"cvpos":0.6282}},"lxr_fc_rights":140.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.367,"sp":156.47,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0807,"q2v":2.5313,"cvpos":0.6308}},"lxr_fc_rights":140.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.254,"sp":151.23,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0699,"q2v":2.5282,"cvpos":0.5748}},"lxr_fc_rights":136.23},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.122,"sp":145.12,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0589,"q2v":2.5281,"cvpos":0.5166}},"lxr_fc_rights":130.72},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.131,"sp":145.51,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0511,"q2v":2.5281,"cvpos":0.5172}},"lxr_fc_rights":131.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.247,"sp":150.89,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0506,"q2v":2.5281,"cvpos":0.5684}},"lxr_fc_rights":135.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.232,"sp":150.2,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.046,"q2v":2.5257,"cvpos":0.5591}},"lxr_fc_rights":135.3},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.332,"sp":154.88,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0327,"q2v":2.5246,"cvpos":0.6146}},"lxr_fc_rights":139.52},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.381,"sp":157.14,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0236,"q2v":2.524,"cvpos":0.6358}},"lxr_fc_rights":141.55},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.383,"sp":157.23,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0207,"q2v":2.524,"cvpos":0.6366}},"lxr_fc_rights":141.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.293,"sp":153.06,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0198,"q2v":2.524,"cvpos":0.5989}},"lxr_fc_rights":137.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.284,"sp":152.64,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0176,"q2v":2.5238,"cvpos":0.5936}},"lxr_fc_rights":137.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.24,"sp":150.57,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0119,"q2v":2.5173,"cvpos":0.5735}},"lxr_fc_rights":135.63},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.257,"sp":151.36,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0083,"q2v":2.5171,"cvpos":0.5841}},"lxr_fc_rights":136.35},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.29,"sp":152.89,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0046,"q2v":2.5171,"cvpos":0.5968}},"lxr_fc_rights":137.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.343,"sp":155.39,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0035,"q2v":2.5171,"cvpos":0.6202}},"lxr_fc_rights":139.98},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.362,"sp":156.26,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":3.0022,"q2v":2.5151,"cvpos":0.6295}},"lxr_fc_rights":140.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.351,"sp":155.75,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9916,"q2v":2.5138,"cvpos":0.6252}},"lxr_fc_rights":140.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.398,"sp":157.92,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9902,"q2v":2.5131,"cvpos":0.6464}},"lxr_fc_rights":142.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.352,"sp":155.79,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.989,"q2v":2.5131,"cvpos":0.6273}},"lxr_fc_rights":140.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.363,"sp":156.31,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9884,"q2v":2.5131,"cvpos":0.6321}},"lxr_fc_rights":140.8},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.282,"sp":152.56,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9877,"q2v":2.5129,"cvpos":0.6016}},"lxr_fc_rights":137.43},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.357,"sp":156.03,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9657,"q2v":2.5095,"cvpos":0.6305}},"lxr_fc_rights":140.55},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.332,"sp":154.87,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9589,"q2v":2.5095,"cvpos":0.626}},"lxr_fc_rights":139.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.359,"sp":156.1,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9585,"q2v":2.5095,"cvpos":0.6308}},"lxr_fc_rights":140.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.318,"sp":154.19,"statistics":{"ps_ttm":{"q8v":4.1282,"q5v":2.9581,"q2v":2.5078,"cvpos":0.6184}},"lxr_fc_rights":138.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.328,"sp":154.66,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9505,"q2v":2.5055,"cvpos":0.6225}},"lxr_fc_rights":139.32},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.266,"sp":151.78,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9399,"q2v":2.5047,"cvpos":0.6026}},"lxr_fc_rights":136.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.256,"sp":151.31,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9314,"q2v":2.5047,"cvpos":0.6021}},"lxr_fc_rights":136.3},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.253,"sp":151.19,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9303,"q2v":2.5047,"cvpos":0.6016}},"lxr_fc_rights":136.19},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.242,"sp":150.68,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9285,"q2v":2.5044,"cvpos":0.5976}},"lxr_fc_rights":135.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.218,"sp":149.55,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9264,"q2v":2.5025,"cvpos":0.5894}},"lxr_fc_rights":134.72},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.206,"sp":149.01,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9246,"q2v":2.4996,"cvpos":0.5854}},"lxr_fc_rights":134.23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.189,"sp":148.22,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9236,"q2v":2.4996,"cvpos":0.5743}},"lxr_fc_rights":133.52},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.191,"sp":148.3,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.922,"q2v":2.4996,"cvpos":0.5764}},"lxr_fc_rights":133.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.194,"sp":148.45,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9203,"q2v":2.4985,"cvpos":0.579}},"lxr_fc_rights":133.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.185,"sp":148.04,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9155,"q2v":2.4933,"cvpos":0.5762}},"lxr_fc_rights":133.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.174,"sp":147.51,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.911,"q2v":2.4908,"cvpos":0.5748}},"lxr_fc_rights":132.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.161,"sp":146.92,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9095,"q2v":2.4908,"cvpos":0.5703}},"lxr_fc_rights":132.36},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.172,"sp":147.41,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9092,"q2v":2.4908,"cvpos":0.5724}},"lxr_fc_rights":132.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.205,"sp":148.94,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9071,"q2v":2.4906,"cvpos":0.5843}},"lxr_fc_rights":134.17},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.22,"sp":149.66,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9035,"q2v":2.4894,"cvpos":0.5907}},"lxr_fc_rights":134.81},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.221,"sp":149.7,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9025,"q2v":2.4886,"cvpos":0.5921}},"lxr_fc_rights":134.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.237,"sp":150.43,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.902,"q2v":2.4886,"cvpos":0.5955}},"lxr_fc_rights":135.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.21,"sp":149.2,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.9013,"q2v":2.4886,"cvpos":0.591}},"lxr_fc_rights":133.65},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.197,"sp":148.59,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.8939,"q2v":2.4881,"cvpos":0.5883}},"lxr_fc_rights":133.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.197,"sp":148.57,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.8811,"q2v":2.4813,"cvpos":0.5894}},"lxr_fc_rights":133.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153983800,"ps_ttm":3.193,"sp":148.41,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.8786,"q2v":2.4792,"cvpos":0.5894}},"lxr_fc_rights":132.94},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.902,"sp":146.79,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.8779,"q2v":2.4792,"cvpos":0.5066}},"lxr_fc_rights":131.49},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153983800,"ps_ttm":2.924,"sp":147.88,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.8755,"q2v":2.4792,"cvpos":0.5193}},"lxr_fc_rights":132.47}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4240000000,"t_y2y":0.04743083003952569}}},"exchangeRate":1,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15026000000,"t_y2y":0.35785288270377735}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11650000000,"t_y2y":0.583956492182189}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7726000000,"t_y2y":0.6403397027600849}}},"exchangeRate":1,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4048000000,"t_y2y":0.8176919622810956}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11066000000,"t_y2y":0.3155016642891108}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7355000000,"t_y2y":0.18935963777490297}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4710000000,"t_y2y":0.22528616024973985}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2227000000,"t_y2y":0.15688311688311687}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8412000000,"t_y2y":-0.12765736803899203}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6184000000,"t_y2y":-0.18770524103507158}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3844000000,"t_y2y":-0.25734157650695516}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1925000000,"t_y2y":-0.2005813953488372}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9643000000,"t_y2y":0.4187141385905547}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7613000000,"t_y2y":0.5943455497382198}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5176000000,"t_y2y":0.8066317626527051}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2408000000,"t_y2y":1.0337837837837838}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6797000000,"t_y2y":1.416281549946676}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.751645001061243,"cvpos":0.6821808510638298,"minv":2.5608424937217626,"maxv":5.645693181285609,"avgv":3.6199754059167617,"maxpv":5.645693181285609,"q2v":3.129577496577946,"q5v":3.456560749734857,"q8v":4.053973678292403,"maxvd":"2024-11-22T05:00:00.000Z","minvd":"2025-11-05T05:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}