window.pageData = {"stock":{"name":"diamondbackenergy,inc","stockCode":"FANG","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":202.744,"sp":204.68,"statistics":{"pe_ttm":{"q8v":14.8377,"q5v":10.7269,"q2v":9.0556,"cvpos":0.9947}},"lxr_fc_rights":204.68},{"date":"2026-07-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":203.546,"sp":205.49,"statistics":{"pe_ttm":{"q8v":14.7933,"q5v":10.7246,"q2v":9.0125,"cvpos":0.996}},"lxr_fc_rights":205.49},{"stockId":100000153983800,"date":"2026-07-22T04:00:00.000Z","pe_ttm":201.099,"sp":203.02,"statistics":{"pe_ttm":{"q8v":14.7761,"q5v":10.7241,"q2v":9.0125,"cvpos":0.9933}},"lxr_fc_rights":203.02},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":197.91,"sp":199.8,"statistics":{"pe_ttm":{"q8v":14.6927,"q5v":10.7235,"q2v":9.0125,"cvpos":0.9853}},"lxr_fc_rights":199.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":193.532,"sp":195.38,"statistics":{"pe_ttm":{"q8v":14.6801,"q5v":10.7229,"q2v":9.0038,"cvpos":0.9773}},"lxr_fc_rights":195.38},{"date":"2026-07-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":193.69,"sp":195.54,"statistics":{"pe_ttm":{"q8v":14.6728,"q5v":10.7156,"q2v":8.9612,"cvpos":0.9787}},"lxr_fc_rights":195.54},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":188.331,"sp":190.13,"statistics":{"pe_ttm":{"q8v":14.6411,"q5v":10.7088,"q2v":8.9302,"cvpos":0.9628}},"lxr_fc_rights":190.13},{"date":"2026-07-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":187.965,"sp":189.76,"statistics":{"pe_ttm":{"q8v":14.5795,"q5v":10.7082,"q2v":8.9302,"cvpos":0.9614}},"lxr_fc_rights":189.76},{"date":"2026-07-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":188.886,"sp":190.69,"statistics":{"pe_ttm":{"q8v":14.5143,"q5v":10.7077,"q2v":8.9302,"cvpos":0.9653}},"lxr_fc_rights":190.69},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":189.787,"sp":191.6,"statistics":{"pe_ttm":{"q8v":14.5035,"q5v":10.7017,"q2v":8.9212,"cvpos":0.9693}},"lxr_fc_rights":191.6},{"stockId":100000153983800,"date":"2026-07-10T04:00:00.000Z","pe_ttm":181.655,"sp":183.39,"statistics":{"pe_ttm":{"q8v":14.4935,"q5v":10.6996,"q2v":8.8488,"cvpos":0.9535}},"lxr_fc_rights":183.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":180.278,"sp":182,"statistics":{"pe_ttm":{"q8v":14.3939,"q5v":10.699,"q2v":8.8387,"cvpos":0.9521}},"lxr_fc_rights":182},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":184.835,"sp":186.6,"statistics":{"pe_ttm":{"q8v":14.3404,"q5v":10.6982,"q2v":8.8387,"cvpos":0.9587}},"lxr_fc_rights":186.6},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":178.852,"sp":180.56,"statistics":{"pe_ttm":{"q8v":14.3214,"q5v":10.6975,"q2v":8.8387,"cvpos":0.9533}},"lxr_fc_rights":180.56},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":172.086,"sp":173.73,"statistics":{"pe_ttm":{"q8v":14.3124,"q5v":10.6797,"q2v":8.8377,"cvpos":0.9493}},"lxr_fc_rights":173.73},{"stockId":100000153983800,"date":"2026-07-02T04:00:00.000Z","pe_ttm":170.412,"sp":172.04,"statistics":{"pe_ttm":{"q8v":14.2888,"q5v":10.6779,"q2v":8.805,"cvpos":0.9495}},"lxr_fc_rights":172.04},{"stockId":100000153983800,"date":"2026-07-01T04:00:00.000Z","pe_ttm":170.333,"sp":171.96,"statistics":{"pe_ttm":{"q8v":14.2182,"q5v":10.6707,"q2v":8.805,"cvpos":0.9494}},"lxr_fc_rights":171.96},{"stockId":100000153983800,"date":"2026-06-30T04:00:00.000Z","pe_ttm":174.117,"sp":175.78,"statistics":{"pe_ttm":{"q8v":14.1973,"q5v":10.6635,"q2v":8.805,"cvpos":0.9507}},"lxr_fc_rights":175.78},{"date":"2026-06-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":178.832,"sp":180.54,"statistics":{"pe_ttm":{"q8v":14.1439,"q5v":10.6582,"q2v":8.7911,"cvpos":0.9533}},"lxr_fc_rights":180.54},{"stockId":100000153983800,"date":"2026-06-26T04:00:00.000Z","pe_ttm":178.208,"sp":179.91,"statistics":{"pe_ttm":{"q8v":14.1417,"q5v":10.6512,"q2v":8.7708,"cvpos":0.9535}},"lxr_fc_rights":179.91},{"stockId":100000153983800,"date":"2026-06-25T04:00:00.000Z","pe_ttm":180.823,"sp":182.55,"statistics":{"pe_ttm":{"q8v":14.1394,"q5v":10.6504,"q2v":8.7675,"cvpos":0.9548}},"lxr_fc_rights":182.55},{"stockId":100000153983800,"date":"2026-06-24T04:00:00.000Z","pe_ttm":181.744,"sp":183.48,"statistics":{"pe_ttm":{"q8v":14.1376,"q5v":10.6497,"q2v":8.7675,"cvpos":0.9561}},"lxr_fc_rights":183.48},{"stockId":100000153983800,"date":"2026-06-23T04:00:00.000Z","pe_ttm":186.132,"sp":187.91,"statistics":{"pe_ttm":{"q8v":14.1358,"q5v":10.6489,"q2v":8.7675,"cvpos":0.9613}},"lxr_fc_rights":187.91},{"stockId":100000153983800,"date":"2026-06-22T04:00:00.000Z","pe_ttm":186.023,"sp":187.8,"statistics":{"pe_ttm":{"q8v":14.0796,"q5v":10.6484,"q2v":8.7663,"cvpos":0.9613}},"lxr_fc_rights":187.8},{"date":"2026-06-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":181.764,"sp":183.5,"statistics":{"pe_ttm":{"q8v":14.0588,"q5v":10.6445,"q2v":8.7588,"cvpos":0.9601}},"lxr_fc_rights":183.5},{"date":"2026-06-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":183.725,"sp":185.48,"statistics":{"pe_ttm":{"q8v":14.0325,"q5v":10.643,"q2v":8.7588,"cvpos":0.9614}},"lxr_fc_rights":185.48},{"stockId":100000153983800,"date":"2026-06-16T04:00:00.000Z","pe_ttm":186.34,"sp":188.12,"statistics":{"pe_ttm":{"q8v":14.0125,"q5v":10.6415,"q2v":8.7588,"cvpos":0.9627}},"lxr_fc_rights":188.12},{"date":"2026-06-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":188.163,"sp":189.96,"statistics":{"pe_ttm":{"q8v":14.0029,"q5v":10.6321,"q2v":8.7512,"cvpos":0.9653}},"lxr_fc_rights":189.96},{"stockId":100000153983800,"date":"2026-06-12T04:00:00.000Z","pe_ttm":190.312,"sp":192.13,"statistics":{"pe_ttm":{"q8v":13.9613,"q5v":10.6205,"q2v":8.7433,"cvpos":0.9707}},"lxr_fc_rights":192.13},{"stockId":100000153983800,"date":"2026-06-11T04:00:00.000Z","pe_ttm":189.778,"sp":191.59,"statistics":{"pe_ttm":{"q8v":13.9492,"q5v":10.612,"q2v":8.7428,"cvpos":0.9707}},"lxr_fc_rights":191.59},{"stockId":100000153983800,"date":"2026-06-10T04:00:00.000Z","pe_ttm":194.691,"sp":196.55,"statistics":{"pe_ttm":{"q8v":13.8937,"q5v":10.6114,"q2v":8.7428,"cvpos":0.9814}},"lxr_fc_rights":196.55},{"stockId":100000153983800,"date":"2026-06-09T04:00:00.000Z","pe_ttm":192.402,"sp":194.24,"statistics":{"pe_ttm":{"q8v":13.8633,"q5v":10.6107,"q2v":8.7428,"cvpos":0.9773}},"lxr_fc_rights":194.24},{"stockId":100000153983800,"date":"2026-06-08T04:00:00.000Z","pe_ttm":196.32,"sp":198.195,"statistics":{"pe_ttm":{"q8v":13.8622,"q5v":10.6092,"q2v":8.7411,"cvpos":0.984}},"lxr_fc_rights":198.19},{"stockId":100000153983800,"date":"2026-06-05T04:00:00.000Z","pe_ttm":190.798,"sp":192.62,"statistics":{"pe_ttm":{"q8v":13.7836,"q5v":10.5979,"q2v":8.7321,"cvpos":0.9761}},"lxr_fc_rights":192.62},{"stockId":100000153983800,"date":"2026-06-04T04:00:00.000Z","pe_ttm":201.02,"sp":202.94,"statistics":{"pe_ttm":{"q8v":13.759,"q5v":10.579,"q2v":8.7293,"cvpos":0.9934}},"lxr_fc_rights":202.94},{"stockId":100000153983800,"date":"2026-06-03T04:00:00.000Z","pe_ttm":208.598,"sp":210.59,"statistics":{"pe_ttm":{"q8v":13.7437,"q5v":10.5774,"q2v":8.7293,"cvpos":1}},"lxr_fc_rights":210.59},{"stockId":100000153983800,"date":"2026-06-02T04:00:00.000Z","pe_ttm":200.485,"sp":202.4,"statistics":{"pe_ttm":{"q8v":13.7419,"q5v":10.5757,"q2v":8.7293,"cvpos":0.9947}},"lxr_fc_rights":202.4},{"stockId":100000153983800,"date":"2026-06-01T04:00:00.000Z","pe_ttm":197.147,"sp":199.03,"statistics":{"pe_ttm":{"q8v":13.6656,"q5v":10.5666,"q2v":8.7153,"cvpos":0.9893}},"lxr_fc_rights":199.03},{"stockId":100000153983800,"date":"2026-05-29T04:00:00.000Z","pe_ttm":189.669,"sp":191.48,"statistics":{"pe_ttm":{"q8v":13.6604,"q5v":10.5609,"q2v":8.7012,"cvpos":0.9814}},"lxr_fc_rights":191.48},{"stockId":100000153983800,"date":"2026-05-28T04:00:00.000Z","pe_ttm":192.303,"sp":194.14,"statistics":{"pe_ttm":{"q8v":13.4913,"q5v":10.555,"q2v":8.7012,"cvpos":0.984}},"lxr_fc_rights":194.14},{"stockId":100000153983800,"date":"2026-05-27T04:00:00.000Z","pe_ttm":191.016,"sp":192.84,"statistics":{"pe_ttm":{"q8v":13.4402,"q5v":10.549,"q2v":8.7012,"cvpos":0.984}},"lxr_fc_rights":192.84},{"stockId":100000153983800,"date":"2026-05-26T04:00:00.000Z","pe_ttm":193.284,"sp":195.13,"statistics":{"pe_ttm":{"q8v":13.2694,"q5v":10.5489,"q2v":8.7012,"cvpos":0.9866}},"lxr_fc_rights":195.13},{"stockId":100000153983800,"date":"2026-05-22T04:00:00.000Z","pe_ttm":198.811,"sp":200.71,"statistics":{"pe_ttm":{"q8v":13.2173,"q5v":10.5401,"q2v":8.6562,"cvpos":0.992}},"lxr_fc_rights":200.71},{"stockId":100000153983800,"date":"2026-05-21T04:00:00.000Z","pe_ttm":199.069,"sp":200.97,"statistics":{"pe_ttm":{"q8v":13.024,"q5v":10.5375,"q2v":8.6558,"cvpos":0.9934}},"lxr_fc_rights":200.97},{"date":"2026-05-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":202.397,"sp":204.33,"statistics":{"pe_ttm":{"q8v":12.8332,"q5v":10.5364,"q2v":8.6558,"cvpos":0.9973}},"lxr_fc_rights":204.35},{"stockId":100000153983800,"date":"2026-05-19T04:00:00.000Z","pe_ttm":205.804,"sp":207.77,"statistics":{"pe_ttm":{"q8v":12.7075,"q5v":10.5353,"q2v":8.6558,"cvpos":1}},"lxr_fc_rights":207.77},{"stockId":100000153983800,"date":"2026-05-18T04:00:00.000Z","pe_ttm":203.675,"sp":205.62,"statistics":{"pe_ttm":{"q8v":12.6424,"q5v":10.5295,"q2v":8.6545,"cvpos":1}},"lxr_fc_rights":205.63},{"stockId":100000153983800,"date":"2026-05-15T04:00:00.000Z","pe_ttm":201.634,"sp":203.56,"statistics":{"pe_ttm":{"q8v":12.5765,"q5v":10.5207,"q2v":8.6401,"cvpos":1}},"lxr_fc_rights":203.58},{"stockId":100000153983800,"date":"2026-05-14T04:00:00.000Z","pe_ttm":198.365,"sp":200.26,"statistics":{"pe_ttm":{"q8v":12.5427,"q5v":10.5202,"q2v":8.6378,"cvpos":0.9987}},"lxr_fc_rights":200.3},{"stockId":100000153983800,"date":"2026-05-13T04:00:00.000Z","pe_ttm":199.198,"sp":201.1,"statistics":{"pe_ttm":{"q8v":12.3736,"q5v":10.5201,"q2v":8.6378,"cvpos":1}},"lxr_fc_rights":200.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":196.275,"sp":198.15,"statistics":{"pe_ttm":{"q8v":12.2505,"q5v":10.5201,"q2v":8.6378,"cvpos":1}},"lxr_fc_rights":197.11},{"date":"2026-05-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":194.294,"sp":196.15,"statistics":{"pe_ttm":{"q8v":12.1898,"q5v":10.5187,"q2v":8.6328,"cvpos":1}},"lxr_fc_rights":195.12},{"date":"2026-05-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":186.915,"sp":188.7,"statistics":{"pe_ttm":{"q8v":12.1491,"q5v":10.5132,"q2v":8.6261,"cvpos":0.9973}},"lxr_fc_rights":187.71},{"stockId":100000153983800,"date":"2026-05-07T04:00:00.000Z","pe_ttm":188.648,"sp":190.45,"statistics":{"pe_ttm":{"q8v":12.1309,"q5v":10.5129,"q2v":8.6115,"cvpos":0.9987}},"lxr_fc_rights":189.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":193.234,"sp":195.08,"statistics":{"pe_ttm":{"q8v":12.0189,"q5v":10.5089,"q2v":8.6115,"cvpos":1}},"lxr_fc_rights":194.05},{"stockId":100000153983800,"date":"2026-05-05T04:00:00.000Z","pe_ttm":34.951,"sp":206.18,"statistics":{"pe_ttm":{"q8v":11.9505,"q5v":10.5048,"q2v":8.6115,"cvpos":0.9973}},"lxr_fc_rights":205.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":36.224,"sp":213.69,"statistics":{"pe_ttm":{"q8v":11.9349,"q5v":10.4975,"q2v":8.6111,"cvpos":1}},"lxr_fc_rights":212.57},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":35.201,"sp":207.65,"statistics":{"pe_ttm":{"q8v":11.9308,"q5v":10.484,"q2v":8.5958,"cvpos":1}},"lxr_fc_rights":206.56},{"stockId":100000153983800,"date":"2026-04-30T04:00:00.000Z","pe_ttm":34.858,"sp":205.63,"statistics":{"pe_ttm":{"q8v":11.8823,"q5v":10.4832,"q2v":8.5907,"cvpos":1}},"lxr_fc_rights":204.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":34.806,"sp":205.32,"statistics":{"pe_ttm":{"q8v":11.8694,"q5v":10.4797,"q2v":8.5907,"cvpos":1}},"lxr_fc_rights":204.24},{"date":"2026-04-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":33.914,"sp":200.06,"statistics":{"pe_ttm":{"q8v":11.8629,"q5v":10.4763,"q2v":8.5907,"cvpos":0.9973}},"lxr_fc_rights":199.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":33.297,"sp":196.42,"statistics":{"pe_ttm":{"q8v":11.8586,"q5v":10.4751,"q2v":8.5711,"cvpos":0.9933}},"lxr_fc_rights":195.39},{"stockId":100000153983800,"date":"2026-04-24T04:00:00.000Z","pe_ttm":33.021,"sp":194.79,"statistics":{"pe_ttm":{"q8v":11.849,"q5v":10.4651,"q2v":8.5465,"cvpos":0.9894}},"lxr_fc_rights":193.77},{"stockId":100000153983800,"date":"2026-04-23T04:00:00.000Z","pe_ttm":33.156,"sp":195.59,"statistics":{"pe_ttm":{"q8v":11.8395,"q5v":10.4578,"q2v":8.5279,"cvpos":0.992}},"lxr_fc_rights":194.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":32.865,"sp":193.87,"statistics":{"pe_ttm":{"q8v":11.8241,"q5v":10.4571,"q2v":8.5279,"cvpos":0.988}},"lxr_fc_rights":192.85},{"stockId":100000153983800,"date":"2026-04-21T04:00:00.000Z","pe_ttm":32.175,"sp":189.8,"statistics":{"pe_ttm":{"q8v":11.8066,"q5v":10.4564,"q2v":8.5279,"cvpos":0.9827}},"lxr_fc_rights":188.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":31.098,"sp":183.45,"statistics":{"pe_ttm":{"q8v":11.7958,"q5v":10.4485,"q2v":8.5251,"cvpos":0.9707}},"lxr_fc_rights":182.49},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":30.559,"sp":180.27,"statistics":{"pe_ttm":{"q8v":11.7806,"q5v":10.4468,"q2v":8.4987,"cvpos":0.9654}},"lxr_fc_rights":179.32},{"stockId":100000153983800,"date":"2026-04-16T04:00:00.000Z","pe_ttm":31.641,"sp":186.65,"statistics":{"pe_ttm":{"q8v":11.7599,"q5v":10.446,"q2v":8.4976,"cvpos":0.9774}},"lxr_fc_rights":185.67},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":31.508,"sp":185.87,"statistics":{"pe_ttm":{"q8v":11.7593,"q5v":10.4446,"q2v":8.4976,"cvpos":0.9734}},"lxr_fc_rights":184.89},{"date":"2026-04-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":31.617,"sp":186.51,"statistics":{"pe_ttm":{"q8v":11.7583,"q5v":10.4432,"q2v":8.4976,"cvpos":0.9773}},"lxr_fc_rights":185.53},{"stockId":100000153983800,"date":"2026-04-13T04:00:00.000Z","pe_ttm":32.056,"sp":189.1,"statistics":{"pe_ttm":{"q8v":11.7528,"q5v":10.4432,"q2v":8.4942,"cvpos":0.9813}},"lxr_fc_rights":188.11},{"date":"2026-04-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":31.904,"sp":188.205,"statistics":{"pe_ttm":{"q8v":11.7282,"q5v":10.4343,"q2v":8.4757,"cvpos":0.9814}},"lxr_fc_rights":187.22},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":31.583,"sp":186.31,"statistics":{"pe_ttm":{"q8v":11.7151,"q5v":10.4335,"q2v":8.44,"cvpos":0.9787}},"lxr_fc_rights":185.33},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":31.61,"sp":186.47,"statistics":{"pe_ttm":{"q8v":11.7091,"q5v":10.4287,"q2v":8.44,"cvpos":0.98}},"lxr_fc_rights":185.49},{"stockId":100000153983800,"date":"2026-04-07T04:00:00.000Z","pe_ttm":33.141,"sp":195.5,"statistics":{"pe_ttm":{"q8v":11.7089,"q5v":10.424,"q2v":8.44,"cvpos":0.992}},"lxr_fc_rights":194.47},{"stockId":100000153983800,"date":"2026-04-06T04:00:00.000Z","pe_ttm":32.932,"sp":194.27,"statistics":{"pe_ttm":{"q8v":11.6999,"q5v":10.4218,"q2v":8.44,"cvpos":0.992}},"lxr_fc_rights":193.25},{"stockId":100000153983800,"date":"2026-04-02T04:00:00.000Z","pe_ttm":32.866,"sp":193.88,"statistics":{"pe_ttm":{"q8v":11.6912,"q5v":10.4065,"q2v":8.4039,"cvpos":0.992}},"lxr_fc_rights":192.86},{"stockId":100000153983800,"date":"2026-04-01T04:00:00.000Z","pe_ttm":32.314,"sp":190.62,"statistics":{"pe_ttm":{"q8v":11.6879,"q5v":10.4045,"q2v":8.4039,"cvpos":0.9893}},"lxr_fc_rights":189.62},{"date":"2026-03-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":33.529,"sp":197.79,"statistics":{"pe_ttm":{"q8v":11.6691,"q5v":10.4026,"q2v":8.4039,"cvpos":0.996}},"lxr_fc_rights":196.75},{"stockId":100000153983800,"date":"2026-03-30T04:00:00.000Z","pe_ttm":33.675,"sp":198.65,"statistics":{"pe_ttm":{"q8v":11.6589,"q5v":10.4017,"q2v":8.4016,"cvpos":0.9973}},"lxr_fc_rights":197.61},{"stockId":100000153983800,"date":"2026-03-27T04:00:00.000Z","pe_ttm":34.216,"sp":201.84,"statistics":{"pe_ttm":{"q8v":11.6551,"q5v":10.3792,"q2v":8.3904,"cvpos":0.9987}},"lxr_fc_rights":200.78},{"stockId":100000153983800,"date":"2026-03-26T04:00:00.000Z","pe_ttm":34.275,"sp":202.19,"statistics":{"pe_ttm":{"q8v":11.6527,"q5v":10.3747,"q2v":8.3859,"cvpos":1}},"lxr_fc_rights":201.13},{"stockId":100000153983800,"date":"2026-03-25T04:00:00.000Z","pe_ttm":33.229,"sp":196.02,"statistics":{"pe_ttm":{"q8v":11.6033,"q5v":10.374,"q2v":8.3859,"cvpos":0.9987}},"lxr_fc_rights":194.99},{"date":"2026-03-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":33.405,"sp":197.06,"statistics":{"pe_ttm":{"q8v":11.6004,"q5v":10.3732,"q2v":8.3859,"cvpos":1}},"lxr_fc_rights":196.02},{"stockId":100000153983800,"date":"2026-03-23T04:00:00.000Z","pe_ttm":32.51,"sp":191.78,"statistics":{"pe_ttm":{"q8v":11.5794,"q5v":10.3691,"q2v":8.38,"cvpos":0.9987}},"lxr_fc_rights":190.77},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":32.639,"sp":192.54,"statistics":{"pe_ttm":{"q8v":11.5498,"q5v":10.3627,"q2v":8.2973,"cvpos":1}},"lxr_fc_rights":191.53},{"stockId":100000153983800,"date":"2026-03-19T04:00:00.000Z","pe_ttm":32.261,"sp":190.31,"statistics":{"pe_ttm":{"q8v":11.5497,"q5v":10.3585,"q2v":8.288,"cvpos":1}},"lxr_fc_rights":189.31},{"stockId":100000153983800,"date":"2026-03-18T04:00:00.000Z","pe_ttm":32.154,"sp":189.68,"statistics":{"pe_ttm":{"q8v":11.5409,"q5v":10.3579,"q2v":8.288,"cvpos":1}},"lxr_fc_rights":188.68},{"stockId":100000153983800,"date":"2026-03-17T04:00:00.000Z","pe_ttm":31.737,"sp":187.22,"statistics":{"pe_ttm":{"q8v":11.5396,"q5v":10.3572,"q2v":8.288,"cvpos":1}},"lxr_fc_rights":186.24},{"stockId":100000153983800,"date":"2026-03-16T04:00:00.000Z","pe_ttm":30.908,"sp":182.33,"statistics":{"pe_ttm":{"q8v":11.5395,"q5v":10.3563,"q2v":8.281,"cvpos":0.9973}},"lxr_fc_rights":181.37},{"stockId":100000153983800,"date":"2026-03-13T04:00:00.000Z","pe_ttm":30.915,"sp":182.37,"statistics":{"pe_ttm":{"q8v":11.538,"q5v":10.3403,"q2v":8.2409,"cvpos":0.9987}},"lxr_fc_rights":181.41},{"stockId":100000153983800,"date":"2026-03-12T04:00:00.000Z","pe_ttm":30.006,"sp":177.01,"statistics":{"pe_ttm":{"q8v":11.5363,"q5v":10.3314,"q2v":8.2187,"cvpos":0.992}},"lxr_fc_rights":176.08},{"stockId":100000153983800,"date":"2026-03-11T04:00:00.000Z","pe_ttm":29.944,"sp":176.64,"statistics":{"pe_ttm":{"q8v":11.5122,"q5v":10.3308,"q2v":8.2187,"cvpos":0.9907}},"lxr_fc_rights":175.72},{"stockId":100000153983800,"date":"2026-03-10T04:00:00.000Z","pe_ttm":30.237,"sp":178.37,"statistics":{"pe_ttm":{"q8v":11.5017,"q5v":10.3302,"q2v":8.2187,"cvpos":0.9947}},"lxr_fc_rights":177.43},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":30.998,"sp":182.86,"statistics":{"pe_ttm":{"q8v":11.4762,"q5v":10.3282,"q2v":8.212,"cvpos":1}},"lxr_fc_rights":181.87},{"stockId":100000153983800,"date":"2026-03-06T05:00:00.000Z","pe_ttm":30.605,"sp":180.54,"statistics":{"pe_ttm":{"q8v":11.4549,"q5v":10.3254,"q2v":8.1639,"cvpos":1}},"lxr_fc_rights":179.58},{"stockId":100000153983800,"date":"2026-03-05T05:00:00.000Z","pe_ttm":30.351,"sp":179.04,"statistics":{"pe_ttm":{"q8v":11.4467,"q5v":10.324,"q2v":8.1283,"cvpos":1}},"lxr_fc_rights":178.09},{"stockId":100000153983800,"date":"2026-03-04T05:00:00.000Z","pe_ttm":29.956,"sp":176.71,"statistics":{"pe_ttm":{"q8v":11.4441,"q5v":10.3239,"q2v":8.1283,"cvpos":0.9973}},"lxr_fc_rights":174.75},{"stockId":100000153983800,"date":"2026-03-03T05:00:00.000Z","pe_ttm":30.095,"sp":177.53,"statistics":{"pe_ttm":{"q8v":11.4323,"q5v":10.3238,"q2v":8.1283,"cvpos":0.9987}},"lxr_fc_rights":175.56},{"stockId":100000153983800,"date":"2026-03-02T05:00:00.000Z","pe_ttm":30.337,"sp":178.96,"statistics":{"pe_ttm":{"q8v":11.4231,"q5v":10.3187,"q2v":8.1236,"cvpos":1}},"lxr_fc_rights":176.98},{"stockId":100000153983800,"date":"2026-02-27T05:00:00.000Z","pe_ttm":29.51,"sp":174.08,"statistics":{"pe_ttm":{"q8v":11.4205,"q5v":10.2988,"q2v":8.0807,"cvpos":1}},"lxr_fc_rights":172.15},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":28.306,"sp":166.98,"statistics":{"pe_ttm":{"q8v":11.4193,"q5v":10.2867,"q2v":8.0781,"cvpos":0.9987}},"lxr_fc_rights":165.13},{"stockId":100000153983800,"date":"2026-02-25T05:00:00.000Z","pe_ttm":28.44,"sp":167.77,"statistics":{"pe_ttm":{"q8v":11.4148,"q5v":10.2846,"q2v":8.0781,"cvpos":1}},"lxr_fc_rights":165.91},{"stockId":100000153983800,"date":"2026-02-24T05:00:00.000Z","pe_ttm":11.781,"sp":172.52,"statistics":{"pe_ttm":{"q8v":11.4109,"q5v":10.2825,"q2v":8.0781,"cvpos":0.8493}},"lxr_fc_rights":170.61},{"date":"2026-02-23T05:00:00.000Z","stockId":100000153983800,"pe_ttm":11.869,"sp":173.82,"statistics":{"pe_ttm":{"q8v":11.3989,"q5v":10.2784,"q2v":8.0698,"cvpos":0.86}},"lxr_fc_rights":171.89},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":12.019,"sp":176.01,"statistics":{"pe_ttm":{"q8v":11.3972,"q5v":10.2653,"q2v":8.0517,"cvpos":0.867}},"lxr_fc_rights":174.06},{"date":"2026-02-19T05:00:00.000Z","stockId":100000153983800,"pe_ttm":11.931,"sp":174.72,"statistics":{"pe_ttm":{"q8v":11.3861,"q5v":10.2539,"q2v":8.0517,"cvpos":0.8642}},"lxr_fc_rights":172.78},{"date":"2026-02-18T05:00:00.000Z","stockId":100000153983800,"pe_ttm":11.882,"sp":174.01,"statistics":{"pe_ttm":{"q8v":11.3836,"q5v":10.2424,"q2v":8.0517,"cvpos":0.864}},"lxr_fc_rights":172.08},{"stockId":100000153983800,"date":"2026-02-17T05:00:00.000Z","pe_ttm":11.512,"sp":168.59,"statistics":{"pe_ttm":{"q8v":11.3824,"q5v":10.2424,"q2v":8.0517,"cvpos":0.8211}},"lxr_fc_rights":166.72},{"stockId":100000153983800,"date":"2026-02-13T05:00:00.000Z","pe_ttm":11.55,"sp":169.14,"statistics":{"pe_ttm":{"q8v":11.3762,"q5v":10.2408,"q2v":7.9954,"cvpos":0.8311}},"lxr_fc_rights":167.27},{"stockId":100000153983800,"date":"2026-02-12T05:00:00.000Z","pe_ttm":11.432,"sp":167.42,"statistics":{"pe_ttm":{"q8v":11.3574,"q5v":10.2269,"q2v":7.9711,"cvpos":0.8165}},"lxr_fc_rights":165.57},{"date":"2026-02-11T05:00:00.000Z","stockId":100000153983800,"pe_ttm":11.541,"sp":169.01,"statistics":{"pe_ttm":{"q8v":11.3568,"q5v":10.225,"q2v":7.9711,"cvpos":0.8296}},"lxr_fc_rights":167.14},{"stockId":100000153983800,"date":"2026-02-10T05:00:00.000Z","pe_ttm":11.26,"sp":164.89,"statistics":{"pe_ttm":{"q8v":11.3551,"q5v":10.2231,"q2v":7.9711,"cvpos":0.7827}},"lxr_fc_rights":163.06},{"stockId":100000153983800,"date":"2026-02-09T05:00:00.000Z","pe_ttm":11.333,"sp":165.96,"statistics":{"pe_ttm":{"q8v":11.3551,"q5v":10.2141,"q2v":7.9127,"cvpos":0.796}},"lxr_fc_rights":164.12},{"stockId":100000153983800,"date":"2026-02-06T05:00:00.000Z","pe_ttm":11.399,"sp":166.93,"statistics":{"pe_ttm":{"q8v":11.3551,"q5v":10.1957,"q2v":7.8868,"cvpos":0.8112}},"lxr_fc_rights":165.08},{"stockId":100000153983800,"date":"2026-02-05T05:00:00.000Z","pe_ttm":11.252,"sp":164.78,"statistics":{"pe_ttm":{"q8v":11.3468,"q5v":10.1882,"q2v":7.8465,"cvpos":0.7846}},"lxr_fc_rights":162.95},{"stockId":100000153983800,"date":"2026-02-04T05:00:00.000Z","pe_ttm":11.54,"sp":168.99,"statistics":{"pe_ttm":{"q8v":11.3468,"q5v":10.1834,"q2v":7.8465,"cvpos":0.8296}},"lxr_fc_rights":167.12},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153983800,"pe_ttm":11.122,"sp":162.88,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1786,"q2v":7.8465,"cvpos":0.7587}},"lxr_fc_rights":161.08},{"stockId":100000153983800,"date":"2026-02-02T05:00:00.000Z","pe_ttm":10.833,"sp":158.64,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1689,"q2v":7.8248,"cvpos":0.6907}},"lxr_fc_rights":156.88},{"stockId":100000153983800,"date":"2026-01-30T05:00:00.000Z","pe_ttm":11.195,"sp":163.95,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.154,"q2v":7.816,"cvpos":0.7753}},"lxr_fc_rights":162.13},{"stockId":100000153983800,"date":"2026-01-29T05:00:00.000Z","pe_ttm":11.135,"sp":163.07,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1534,"q2v":7.8005,"cvpos":0.7646}},"lxr_fc_rights":161.26},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.944,"sp":160.27,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1516,"q2v":7.8005,"cvpos":0.715}},"lxr_fc_rights":158.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.866,"sp":159.12,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1497,"q2v":7.8005,"cvpos":0.7013}},"lxr_fc_rights":157.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.483,"sp":153.52,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1461,"q2v":7.7896,"cvpos":0.5867}},"lxr_fc_rights":151.82},{"stockId":100000153983800,"date":"2026-01-23T05:00:00.000Z","pe_ttm":10.517,"sp":154.02,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1377,"q2v":7.7648,"cvpos":0.5971}},"lxr_fc_rights":152.31},{"date":"2026-01-22T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.369,"sp":151.85,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1373,"q2v":7.739,"cvpos":0.5559}},"lxr_fc_rights":150.17},{"stockId":100000153983800,"date":"2026-01-21T05:00:00.000Z","pe_ttm":10.448,"sp":153,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1362,"q2v":7.739,"cvpos":0.5792}},"lxr_fc_rights":151.3},{"date":"2026-01-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.154,"sp":148.7,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1351,"q2v":7.739,"cvpos":0.5093}},"lxr_fc_rights":147.05},{"stockId":100000153983800,"date":"2026-01-16T05:00:00.000Z","pe_ttm":10.33,"sp":151.28,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":10.1266,"q2v":7.7131,"cvpos":0.5471}},"lxr_fc_rights":149.6},{"date":"2026-01-15T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.299,"sp":150.82,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1239,"q2v":7.7033,"cvpos":0.5372}},"lxr_fc_rights":149.15},{"date":"2026-01-14T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.498,"sp":153.73,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1205,"q2v":7.7033,"cvpos":0.5925}},"lxr_fc_rights":152.03},{"stockId":100000153983800,"date":"2026-01-13T05:00:00.000Z","pe_ttm":10.325,"sp":151.21,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1172,"q2v":7.7033,"cvpos":0.544}},"lxr_fc_rights":149.53},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.076,"sp":147.56,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1165,"q2v":7.6997,"cvpos":0.4827}},"lxr_fc_rights":145.93},{"stockId":100000153983800,"date":"2026-01-09T05:00:00.000Z","pe_ttm":10.066,"sp":147.41,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1151,"q2v":7.6744,"cvpos":0.4814}},"lxr_fc_rights":145.78},{"stockId":100000153983800,"date":"2026-01-08T05:00:00.000Z","pe_ttm":10.083,"sp":147.66,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1151,"q2v":7.6723,"cvpos":0.488}},"lxr_fc_rights":146.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.591,"sp":140.45,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1158,"q2v":7.6723,"cvpos":0.4221}},"lxr_fc_rights":138.89},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.865,"sp":144.47,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1165,"q2v":7.6723,"cvpos":0.436}},"lxr_fc_rights":142.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.037,"sp":146.99,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1165,"q2v":7.6666,"cvpos":0.4747}},"lxr_fc_rights":145.36},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.403,"sp":152.34,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1151,"q2v":7.6258,"cvpos":0.5665}},"lxr_fc_rights":150.65},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.265,"sp":150.33,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1141,"q2v":7.6258,"cvpos":0.5353}},"lxr_fc_rights":148.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.328,"sp":151.25,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1131,"q2v":7.6258,"cvpos":0.548}},"lxr_fc_rights":149.57},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.145,"sp":148.57,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1131,"q2v":7.6206,"cvpos":0.5147}},"lxr_fc_rights":146.92},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.991,"sp":146.31,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1033,"q2v":7.5022,"cvpos":0.4628}},"lxr_fc_rights":144.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.032,"sp":146.91,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1045,"q2v":7.5022,"cvpos":0.4794}},"lxr_fc_rights":145.28},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.117,"sp":148.16,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1057,"q2v":7.5022,"cvpos":0.5067}},"lxr_fc_rights":146.52},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.138,"sp":148.46,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.1033,"q2v":6.2005,"cvpos":0.5147}},"lxr_fc_rights":146.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.115,"sp":148.13,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0991,"q2v":6.1431,"cvpos":0.508}},"lxr_fc_rights":146.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.038,"sp":147,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.088,"q2v":6.1423,"cvpos":0.4867}},"lxr_fc_rights":145.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.521,"sp":154.07,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0935,"q2v":6.1423,"cvpos":0.6019}},"lxr_fc_rights":152.36},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.179,"sp":149.06,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.088,"q2v":6.1423,"cvpos":0.524}},"lxr_fc_rights":147.41},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.52,"sp":154.06,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0854,"q2v":6.1234,"cvpos":0.6}},"lxr_fc_rights":152.35},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.699,"sp":156.68,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0772,"q2v":6.0794,"cvpos":0.6503}},"lxr_fc_rights":154.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.724,"sp":157.04,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0706,"q2v":6.0766,"cvpos":0.6622}},"lxr_fc_rights":155.3},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.945,"sp":160.28,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0687,"q2v":6.0766,"cvpos":0.7164}},"lxr_fc_rights":158.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.801,"sp":158.17,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0669,"q2v":6.0766,"cvpos":0.6867}},"lxr_fc_rights":156.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.756,"sp":157.52,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0556,"q2v":6.0699,"cvpos":0.6747}},"lxr_fc_rights":155.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.83,"sp":158.6,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0393,"q2v":6.0561,"cvpos":0.6968}},"lxr_fc_rights":156.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.892,"sp":159.51,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0393,"q2v":6.0535,"cvpos":0.7088}},"lxr_fc_rights":157.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.815,"sp":158.38,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0367,"q2v":6.0535,"cvpos":0.6964}},"lxr_fc_rights":156.63},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.651,"sp":155.98,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.034,"q2v":6.0535,"cvpos":0.6493}},"lxr_fc_rights":154.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.663,"sp":156.16,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0307,"q2v":6.0527,"cvpos":0.6533}},"lxr_fc_rights":154.43},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.42,"sp":152.59,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0175,"q2v":6.0427,"cvpos":0.5864}},"lxr_fc_rights":150.9},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.196,"sp":149.31,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0168,"q2v":6.0343,"cvpos":0.5439}},"lxr_fc_rights":147.66},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.039,"sp":147.02,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0166,"q2v":6.0343,"cvpos":0.5087}},"lxr_fc_rights":145.39},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.082,"sp":147.64,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0147,"q2v":6.0216,"cvpos":0.5166}},"lxr_fc_rights":146},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10,"sp":146.44,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0094,"q2v":6.0216,"cvpos":0.496}},"lxr_fc_rights":144.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.987,"sp":146.25,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0094,"q2v":6.0216,"cvpos":0.4907}},"lxr_fc_rights":144.63},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.153,"sp":148.69,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0112,"q2v":6.0216,"cvpos":0.5393}},"lxr_fc_rights":147.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.214,"sp":149.58,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0094,"q2v":6.0216,"cvpos":0.5453}},"lxr_fc_rights":147.92},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.995,"sp":146.37,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0075,"q2v":6.0216,"cvpos":0.4973}},"lxr_fc_rights":144.77},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.188,"sp":149.2,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0019,"q2v":6.0216,"cvpos":0.5452}},"lxr_fc_rights":147.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.859,"sp":144.38,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9942,"q2v":6.0216,"cvpos":0.4827}},"lxr_fc_rights":142.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.981,"sp":146.17,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.998,"q2v":6.0216,"cvpos":0.4927}},"lxr_fc_rights":143.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.116,"sp":148.15,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":10.0019,"q2v":6.0216,"cvpos":0.532}},"lxr_fc_rights":145.53},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.883,"sp":144.73,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9942,"q2v":6.0216,"cvpos":0.4853}},"lxr_fc_rights":142.17},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.809,"sp":143.65,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9906,"q2v":6.0216,"cvpos":0.484}},"lxr_fc_rights":141.11},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.613,"sp":140.77,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9906,"q2v":6.0216,"cvpos":0.4787}},"lxr_fc_rights":138.28},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.375,"sp":137.29,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9924,"q2v":6.0216,"cvpos":0.4621}},"lxr_fc_rights":134.87},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.519,"sp":139.42,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9942,"q2v":6.0216,"cvpos":0.6133}},"lxr_fc_rights":136.96},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.658,"sp":141.27,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9924,"q2v":6.0216,"cvpos":0.6529}},"lxr_fc_rights":138.78},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.803,"sp":143.19,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9859,"q2v":6.0216,"cvpos":0.6928}},"lxr_fc_rights":140.66},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.725,"sp":142.15,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9814,"q2v":6.0216,"cvpos":0.6729}},"lxr_fc_rights":139.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.836,"sp":143.63,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9788,"q2v":6.0216,"cvpos":0.7004}},"lxr_fc_rights":141.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.648,"sp":141.14,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9762,"q2v":6.0216,"cvpos":0.6533}},"lxr_fc_rights":138.65},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.894,"sp":144.4,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9742,"q2v":6.0216,"cvpos":0.7093}},"lxr_fc_rights":141.85},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.005,"sp":145.86,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9332,"q2v":6.0216,"cvpos":0.7301}},"lxr_fc_rights":143.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.103,"sp":147.17,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9322,"q2v":6.0216,"cvpos":0.7593}},"lxr_fc_rights":144.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.734,"sp":142.28,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.9109,"q2v":6.0216,"cvpos":0.6804}},"lxr_fc_rights":139.77},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.678,"sp":141.53,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.8896,"q2v":6.0216,"cvpos":0.664}},"lxr_fc_rights":139.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.652,"sp":141.19,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.8286,"q2v":6.0216,"cvpos":0.664}},"lxr_fc_rights":138.7},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.494,"sp":139.09,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.7973,"q2v":6.0216,"cvpos":0.625}},"lxr_fc_rights":136.63},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.52,"sp":139.44,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.7758,"q2v":6.0216,"cvpos":0.6303}},"lxr_fc_rights":136.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.709,"sp":141.94,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.7515,"q2v":6.0216,"cvpos":0.6751}},"lxr_fc_rights":139.43},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.7,"sp":141.83,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.7271,"q2v":6.0216,"cvpos":0.672}},"lxr_fc_rights":139.33},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.722,"sp":142.11,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.6528,"q2v":6.0216,"cvpos":0.6773}},"lxr_fc_rights":139.6},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.549,"sp":139.82,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.5305,"q2v":6.0216,"cvpos":0.6436}},"lxr_fc_rights":137.35},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.88,"sp":144.21,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.5236,"q2v":6.0216,"cvpos":0.7114}},"lxr_fc_rights":141.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.247,"sp":149.07,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.5146,"q2v":6.0216,"cvpos":0.783}},"lxr_fc_rights":146.44},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.235,"sp":148.91,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.5057,"q2v":6.0216,"cvpos":0.7813}},"lxr_fc_rights":146.28},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.249,"sp":149.1,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.4964,"q2v":6.0216,"cvpos":0.784}},"lxr_fc_rights":146.47},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.126,"sp":147.47,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.4467,"q2v":6.0216,"cvpos":0.7673}},"lxr_fc_rights":144.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.803,"sp":143.19,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.4339,"q2v":6.0208,"cvpos":0.7061}},"lxr_fc_rights":140.66},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.83,"sp":143.54,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.4334,"q2v":6.0208,"cvpos":0.7097}},"lxr_fc_rights":141.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.796,"sp":143.1,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.4329,"q2v":6.0208,"cvpos":0.704}},"lxr_fc_rights":140.57},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.833,"sp":143.58,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.4318,"q2v":6.0138,"cvpos":0.7107}},"lxr_fc_rights":141.05},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.185,"sp":148.25,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.4129,"q2v":5.9999,"cvpos":0.7753}},"lxr_fc_rights":145.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.999,"sp":145.79,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.3534,"q2v":5.9987,"cvpos":0.7367}},"lxr_fc_rights":143.22},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.91,"sp":144.61,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.3521,"q2v":5.9987,"cvpos":0.7217}},"lxr_fc_rights":142.06},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.727,"sp":142.18,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.3508,"q2v":5.9987,"cvpos":0.696}},"lxr_fc_rights":139.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.474,"sp":138.83,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.3128,"q2v":5.9974,"cvpos":0.644}},"lxr_fc_rights":136.38},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.538,"sp":139.67,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2934,"q2v":5.9748,"cvpos":0.6582}},"lxr_fc_rights":137.2},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.611,"sp":140.64,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2915,"q2v":5.9644,"cvpos":0.6742}},"lxr_fc_rights":138.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.598,"sp":140.47,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2881,"q2v":5.9644,"cvpos":0.6711}},"lxr_fc_rights":137.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.443,"sp":138.42,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2847,"q2v":5.9644,"cvpos":0.6387}},"lxr_fc_rights":135.98},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.15,"sp":134.53,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2786,"q2v":5.9644,"cvpos":0.5893}},"lxr_fc_rights":132.16},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.327,"sp":136.88,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2545,"q2v":5.9644,"cvpos":0.6144}},"lxr_fc_rights":134.46},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.443,"sp":138.42,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2155,"q2v":5.9644,"cvpos":0.641}},"lxr_fc_rights":135.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.535,"sp":139.64,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2155,"q2v":5.9644,"cvpos":0.6605}},"lxr_fc_rights":137.17},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.283,"sp":136.29,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.2155,"q2v":5.9644,"cvpos":0.6093}},"lxr_fc_rights":133.88},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.357,"sp":137.28,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.215,"q2v":5.9644,"cvpos":0.6227}},"lxr_fc_rights":134.86},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.465,"sp":138.71,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.1868,"q2v":5.9598,"cvpos":0.6503}},"lxr_fc_rights":136.26},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.769,"sp":142.74,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.1607,"q2v":5.9598,"cvpos":0.7044}},"lxr_fc_rights":140.22},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.735,"sp":142.29,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.1345,"q2v":5.9598,"cvpos":0.6987}},"lxr_fc_rights":139.78},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.306,"sp":149.86,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.1327,"q2v":5.9598,"cvpos":0.7944}},"lxr_fc_rights":147.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.223,"sp":148.76,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.0617,"q2v":5.9549,"cvpos":0.7832}},"lxr_fc_rights":146.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.254,"sp":149.17,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.0556,"q2v":5.9549,"cvpos":0.7886}},"lxr_fc_rights":146.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.095,"sp":147.06,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.034,"q2v":5.9549,"cvpos":0.767}},"lxr_fc_rights":144.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.861,"sp":143.96,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.0125,"q2v":5.9549,"cvpos":0.7227}},"lxr_fc_rights":141.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.96,"sp":145.27,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":9.0038,"q2v":5.9549,"cvpos":0.7373}},"lxr_fc_rights":142.71},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.81,"sp":143.28,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.9868,"q2v":5.9549,"cvpos":0.7221}},"lxr_fc_rights":140.75},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.412,"sp":138,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.9612,"q2v":5.9522,"cvpos":0.6503}},"lxr_fc_rights":135.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.402,"sp":137.87,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.9457,"q2v":5.9522,"cvpos":0.6485}},"lxr_fc_rights":135.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.484,"sp":138.96,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.9302,"q2v":5.9522,"cvpos":0.6653}},"lxr_fc_rights":136.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.526,"sp":139.52,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.9212,"q2v":5.9464,"cvpos":0.6707}},"lxr_fc_rights":137.04},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.579,"sp":140.22,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.8701,"q2v":5.9333,"cvpos":0.6835}},"lxr_fc_rights":137.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.621,"sp":140.77,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.8488,"q2v":5.9292,"cvpos":0.6888}},"lxr_fc_rights":138.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.561,"sp":139.98,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.8438,"q2v":5.9292,"cvpos":0.6804}},"lxr_fc_rights":136.52},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.449,"sp":138.49,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.8387,"q2v":5.9292,"cvpos":0.6653}},"lxr_fc_rights":135.06},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.324,"sp":136.84,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.8377,"q2v":5.9292,"cvpos":0.6413}},"lxr_fc_rights":133.45},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.716,"sp":142.03,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.8095,"q2v":5.9271,"cvpos":0.7074}},"lxr_fc_rights":138.52},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.647,"sp":141.12,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.805,"q2v":5.9221,"cvpos":0.6968}},"lxr_fc_rights":137.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.891,"sp":144.36,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7981,"q2v":5.9221,"cvpos":0.7284}},"lxr_fc_rights":140.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.708,"sp":145.68,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7911,"q2v":5.9221,"cvpos":0.708}},"lxr_fc_rights":142.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.862,"sp":147.78,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7843,"q2v":5.9158,"cvpos":0.7267}},"lxr_fc_rights":144.12},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.741,"sp":146.14,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7708,"q2v":5.9087,"cvpos":0.7128}},"lxr_fc_rights":142.52},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.927,"sp":148.66,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7675,"q2v":5.9087,"cvpos":0.7301}},"lxr_fc_rights":144.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.099,"sp":151,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7669,"q2v":5.9087,"cvpos":0.7683}},"lxr_fc_rights":147.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.209,"sp":152.5,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7663,"q2v":5.9087,"cvpos":0.784}},"lxr_fc_rights":148.73},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.063,"sp":150.52,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7613,"q2v":5.9087,"cvpos":0.7667}},"lxr_fc_rights":146.8},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.629,"sp":144.61,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7588,"q2v":5.9087,"cvpos":0.7035}},"lxr_fc_rights":141.03},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.68,"sp":145.3,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7512,"q2v":5.9087,"cvpos":0.7128}},"lxr_fc_rights":141.71},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.561,"sp":143.69,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7506,"q2v":5.9087,"cvpos":0.6977}},"lxr_fc_rights":140.14},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.424,"sp":141.82,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7501,"q2v":5.9087,"cvpos":0.676}},"lxr_fc_rights":138.31},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.278,"sp":139.84,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.747,"q2v":5.9087,"cvpos":0.6547}},"lxr_fc_rights":136.38},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.391,"sp":141.37,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7428,"q2v":5.9087,"cvpos":0.6755}},"lxr_fc_rights":137.87},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.359,"sp":140.93,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7411,"q2v":5.9087,"cvpos":0.6689}},"lxr_fc_rights":137.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.031,"sp":136.47,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7402,"q2v":5.9087,"cvpos":0.6165}},"lxr_fc_rights":133.09},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.134,"sp":137.88,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7394,"q2v":5.9087,"cvpos":0.64}},"lxr_fc_rights":134.47},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.434,"sp":141.96,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7326,"q2v":5.9087,"cvpos":0.6787}},"lxr_fc_rights":138.45},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.608,"sp":144.33,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7293,"q2v":5.9087,"cvpos":0.7021}},"lxr_fc_rights":140.76},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.513,"sp":143.03,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7153,"q2v":5.9087,"cvpos":0.6928}},"lxr_fc_rights":139.49},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.446,"sp":142.12,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7123,"q2v":5.9087,"cvpos":0.6844}},"lxr_fc_rights":138.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.567,"sp":143.76,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7093,"q2v":5.9087,"cvpos":0.7}},"lxr_fc_rights":140.2},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.137,"sp":137.92,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.7018,"q2v":5.9087,"cvpos":0.6493}},"lxr_fc_rights":134.51},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.356,"sp":140.9,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6889,"q2v":5.9087,"cvpos":0.6755}},"lxr_fc_rights":137.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.435,"sp":141.97,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6825,"q2v":5.9087,"cvpos":0.6858}},"lxr_fc_rights":138.46},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.305,"sp":140.2,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.676,"q2v":5.9087,"cvpos":0.6693}},"lxr_fc_rights":136.73},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.099,"sp":137.4,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6637,"q2v":5.9087,"cvpos":0.6427}},"lxr_fc_rights":134},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.273,"sp":139.77,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6558,"q2v":5.9087,"cvpos":0.6689}},"lxr_fc_rights":136.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.354,"sp":140.87,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6545,"q2v":5.9087,"cvpos":0.6769}},"lxr_fc_rights":137.39},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.146,"sp":138.04,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6521,"q2v":5.9087,"cvpos":0.6578}},"lxr_fc_rights":134.63},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.242,"sp":139.35,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6496,"q2v":5.9087,"cvpos":0.6667}},"lxr_fc_rights":135.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.375,"sp":141.15,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6418,"q2v":5.9087,"cvpos":0.6813}},"lxr_fc_rights":137.66},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.941,"sp":148.85,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6378,"q2v":5.9087,"cvpos":0.738}},"lxr_fc_rights":145.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.936,"sp":148.78,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6353,"q2v":5.9087,"cvpos":0.7364}},"lxr_fc_rights":145.1},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.241,"sp":152.93,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6328,"q2v":5.9087,"cvpos":0.7867}},"lxr_fc_rights":149.15},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.101,"sp":151.03,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6317,"q2v":5.9087,"cvpos":0.772}},"lxr_fc_rights":147.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.386,"sp":154.91,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.6328,"q2v":5.9087,"cvpos":0.8112}},"lxr_fc_rights":151.08},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.976,"sp":149.33,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6328,"q2v":5.9087,"cvpos":0.7487}},"lxr_fc_rights":145.64},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.946,"sp":148.92,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6322,"q2v":5.9087,"cvpos":0.7443}},"lxr_fc_rights":145.24},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.7,"sp":145.57,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6317,"q2v":5.9087,"cvpos":0.724}},"lxr_fc_rights":141.97},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.447,"sp":142.13,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6317,"q2v":5.9087,"cvpos":0.6973}},"lxr_fc_rights":138.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.331,"sp":140.56,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6328,"q2v":5.9087,"cvpos":0.6862}},"lxr_fc_rights":137.08},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.103,"sp":137.45,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6328,"q2v":5.9087,"cvpos":0.6609}},"lxr_fc_rights":134.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.242,"sp":139.35,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6322,"q2v":5.9087,"cvpos":0.6804}},"lxr_fc_rights":135.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.458,"sp":142.28,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6317,"q2v":5.9087,"cvpos":0.7}},"lxr_fc_rights":138.76},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.113,"sp":137.59,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6317,"q2v":5.9087,"cvpos":0.6667}},"lxr_fc_rights":134.19},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.89,"sp":134.55,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6328,"q2v":5.9087,"cvpos":0.6223}},"lxr_fc_rights":131.22},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.129,"sp":137.81,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6322,"q2v":5.9087,"cvpos":0.6711}},"lxr_fc_rights":134.4},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.017,"sp":136.28,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6317,"q2v":5.9087,"cvpos":0.648}},"lxr_fc_rights":132.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.106,"sp":137.49,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6303,"q2v":5.9087,"cvpos":0.6676}},"lxr_fc_rights":134.09},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.986,"sp":135.86,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6328,"q2v":5.9087,"cvpos":0.6383}},"lxr_fc_rights":132.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.018,"sp":136.29,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6328,"q2v":5.9087,"cvpos":0.6516}},"lxr_fc_rights":132.92},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.019,"sp":136.31,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6322,"q2v":5.9087,"cvpos":0.6525}},"lxr_fc_rights":132.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.169,"sp":138.35,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6317,"q2v":5.9087,"cvpos":0.6747}},"lxr_fc_rights":134.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.242,"sp":139.35,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6289,"q2v":5.9087,"cvpos":0.6827}},"lxr_fc_rights":135.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.373,"sp":141.13,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6115,"q2v":5.9087,"cvpos":0.6928}},"lxr_fc_rights":137.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.434,"sp":141.95,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6111,"q2v":5.9087,"cvpos":0.6995}},"lxr_fc_rights":138.39},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.644,"sp":144.82,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6102,"q2v":5.9087,"cvpos":0.719}},"lxr_fc_rights":140.2},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.744,"sp":146.17,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6092,"q2v":5.9087,"cvpos":0.728}},"lxr_fc_rights":141.5},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.505,"sp":142.92,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.6092,"q2v":5.9087,"cvpos":0.7067}},"lxr_fc_rights":138.36},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.135,"sp":137.89,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.5958,"q2v":5.9087,"cvpos":0.6822}},"lxr_fc_rights":133.49},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.009,"sp":136.18,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6596}},"lxr_fc_rights":131.83},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.524,"sp":129.57,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.5809,"q2v":5.9087,"cvpos":0.6258}},"lxr_fc_rights":125.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.444,"sp":131.98,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.5711,"q2v":5.9087,"cvpos":0.82}},"lxr_fc_rights":127.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.539,"sp":133.08,"statistics":{"pe_ttm":{"q8v":11.3295,"q5v":8.5711,"q2v":5.9087,"cvpos":0.8293}},"lxr_fc_rights":128.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.863,"sp":136.81,"statistics":{"pe_ttm":{"q8v":11.3295,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8644}},"lxr_fc_rights":132.44},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.691,"sp":134.83,"statistics":{"pe_ttm":{"q8v":11.3239,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8444}},"lxr_fc_rights":130.53},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.447,"sp":132.01,"statistics":{"pe_ttm":{"q8v":11.2949,"q5v":8.5809,"q2v":5.9087,"cvpos":0.8242}},"lxr_fc_rights":127.8},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.849,"sp":136.65,"statistics":{"pe_ttm":{"q8v":11.2915,"q5v":8.5711,"q2v":5.9087,"cvpos":0.8627}},"lxr_fc_rights":132.29},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.95,"sp":137.82,"statistics":{"pe_ttm":{"q8v":11.2832,"q5v":8.5711,"q2v":5.9087,"cvpos":0.8667}},"lxr_fc_rights":133.42},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.859,"sp":136.76,"statistics":{"pe_ttm":{"q8v":11.2787,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8657}},"lxr_fc_rights":132.39},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.807,"sp":136.16,"statistics":{"pe_ttm":{"q8v":11.2721,"q5v":8.5907,"q2v":5.9087,"cvpos":0.863}},"lxr_fc_rights":131.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.753,"sp":135.54,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5809,"q2v":5.9087,"cvpos":0.8575}},"lxr_fc_rights":131.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.84,"sp":136.54,"statistics":{"pe_ttm":{"q8v":11.2336,"q5v":8.5711,"q2v":5.9087,"cvpos":0.8653}},"lxr_fc_rights":132.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.476,"sp":132.35,"statistics":{"pe_ttm":{"q8v":11.1929,"q5v":8.5711,"q2v":5.9087,"cvpos":0.8347}},"lxr_fc_rights":128.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.935,"sp":137.64,"statistics":{"pe_ttm":{"q8v":11.2141,"q5v":8.5932,"q2v":5.9151,"cvpos":0.8672}},"lxr_fc_rights":133.25},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.291,"sp":130.22,"statistics":{"pe_ttm":{"q8v":11.2141,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8085}},"lxr_fc_rights":126.06},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.024,"sp":127.14,"statistics":{"pe_ttm":{"q8v":11.1929,"q5v":8.5809,"q2v":5.9087,"cvpos":0.7656}},"lxr_fc_rights":123.08},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.068,"sp":127.64,"statistics":{"pe_ttm":{"q8v":11.1929,"q5v":8.5711,"q2v":5.9087,"cvpos":0.784}},"lxr_fc_rights":123.57},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.187,"sp":129.01,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5907,"q2v":5.9087,"cvpos":0.7939}},"lxr_fc_rights":124.89},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.679,"sp":123.16,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5907,"q2v":5.9087,"cvpos":0.734}},"lxr_fc_rights":119.23},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.7,"sp":134.93,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5809,"q2v":5.9087,"cvpos":0.8549}},"lxr_fc_rights":130.62},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.34,"sp":119.25,"statistics":{"pe_ttm":{"q8v":11.2336,"q5v":8.5711,"q2v":5.9087,"cvpos":0.7027}},"lxr_fc_rights":115.44},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.798,"sp":124.53,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5711,"q2v":5.9087,"cvpos":0.748}},"lxr_fc_rights":120.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.698,"sp":123.37,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5907,"q2v":5.9087,"cvpos":0.7327}},"lxr_fc_rights":119.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":12.251,"sp":141.28,"statistics":{"pe_ttm":{"q8v":11.2563,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8723}},"lxr_fc_rights":136.77},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":14.003,"sp":161.49,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9028}},"lxr_fc_rights":156.33},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.949,"sp":160.87,"statistics":{"pe_ttm":{"q8v":11.2336,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9013}},"lxr_fc_rights":155.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.863,"sp":159.88,"statistics":{"pe_ttm":{"q8v":11.2336,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9}},"lxr_fc_rights":154.78},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.66,"sp":157.54,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8923}},"lxr_fc_rights":152.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.894,"sp":160.23,"statistics":{"pe_ttm":{"q8v":11.2513,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9016}},"lxr_fc_rights":155.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":14.142,"sp":163.09,"statistics":{"pe_ttm":{"q8v":11.2336,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9134}},"lxr_fc_rights":157.88},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":14.012,"sp":161.6,"statistics":{"pe_ttm":{"q8v":11.2141,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9053}},"lxr_fc_rights":156.44},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.961,"sp":161.01,"statistics":{"pe_ttm":{"q8v":11.2141,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9053}},"lxr_fc_rights":155.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.744,"sp":158.5,"statistics":{"pe_ttm":{"q8v":11.2336,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9016}},"lxr_fc_rights":153.44},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.742,"sp":158.48,"statistics":{"pe_ttm":{"q8v":11.2336,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9016}},"lxr_fc_rights":153.42},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.666,"sp":157.6,"statistics":{"pe_ttm":{"q8v":11.2141,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9015}},"lxr_fc_rights":152.57},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.44,"sp":155,"statistics":{"pe_ttm":{"q8v":11.1929,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9}},"lxr_fc_rights":150.05},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.269,"sp":153.03,"statistics":{"pe_ttm":{"q8v":11.1923,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9}},"lxr_fc_rights":148.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":13.024,"sp":150.2,"statistics":{"pe_ttm":{"q8v":11.1677,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8989}},"lxr_fc_rights":145.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":12.642,"sp":145.8,"statistics":{"pe_ttm":{"q8v":11.1677,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8963}},"lxr_fc_rights":141.15},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":12.707,"sp":146.55,"statistics":{"pe_ttm":{"q8v":11.1616,"q5v":8.5809,"q2v":5.9087,"cvpos":0.8975}},"lxr_fc_rights":141.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":12.543,"sp":144.65,"statistics":{"pe_ttm":{"q8v":11.1606,"q5v":8.5711,"q2v":5.9087,"cvpos":0.896}},"lxr_fc_rights":140.04},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":12.19,"sp":140.58,"statistics":{"pe_ttm":{"q8v":11.1582,"q5v":8.5711,"q2v":5.9087,"cvpos":0.8947}},"lxr_fc_rights":136.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":12.149,"sp":140.11,"statistics":{"pe_ttm":{"q8v":11.1458,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8949}},"lxr_fc_rights":135.67},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":12.131,"sp":139.9,"statistics":{"pe_ttm":{"q8v":11.1388,"q5v":8.5907,"q2v":5.9087,"cvpos":0.8949}},"lxr_fc_rights":135.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":12.374,"sp":142.7,"statistics":{"pe_ttm":{"q8v":11.1352,"q5v":8.5809,"q2v":5.9087,"cvpos":0.8961}},"lxr_fc_rights":137.2},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":12.577,"sp":145.04,"statistics":{"pe_ttm":{"q8v":11.1286,"q5v":8.5711,"q2v":5.9087,"cvpos":0.8973}},"lxr_fc_rights":139.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153983800,"pe_ttm":12.833,"sp":148,"statistics":{"pe_ttm":{"q8v":11.1286,"q5v":8.5711,"q2v":5.9087,"cvpos":0.8987}},"lxr_fc_rights":142.3},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153983800,"pe_ttm":13.784,"sp":158.96,"statistics":{"pe_ttm":{"q8v":11.1254,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9043}},"lxr_fc_rights":152.83},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153983800,"pe_ttm":13.491,"sp":155.59,"statistics":{"pe_ttm":{"q8v":11.1254,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9029}},"lxr_fc_rights":149.59},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":13.217,"sp":152.43,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9028}},"lxr_fc_rights":146.56},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153983800,"pe_ttm":13.759,"sp":151.92,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5711,"q2v":5.9087,"cvpos":0.904}},"lxr_fc_rights":146.07},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.059,"sp":155.23,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5711,"q2v":5.9087,"cvpos":0.908}},"lxr_fc_rights":149.25},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.139,"sp":156.12,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9109}},"lxr_fc_rights":150.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.68,"sp":162.09,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9308}},"lxr_fc_rights":155.84},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.514,"sp":160.26,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9267}},"lxr_fc_rights":154.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.197,"sp":156.76,"statistics":{"pe_ttm":{"q8v":11.0669,"q5v":8.57,"q2v":5.9087,"cvpos":0.9159}},"lxr_fc_rights":150.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.218,"sp":156.99,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9122}},"lxr_fc_rights":150.94},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.144,"sp":156.17,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9109}},"lxr_fc_rights":150.15},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.08,"sp":155.46,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9081}},"lxr_fc_rights":149.47},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.673,"sp":162.01,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.924}},"lxr_fc_rights":155.77},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.641,"sp":161.66,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9227}},"lxr_fc_rights":155.43},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.321,"sp":158.13,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9122}},"lxr_fc_rights":152.04},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.493,"sp":160.03,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9149}},"lxr_fc_rights":153.86},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.922,"sp":164.76,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9281}},"lxr_fc_rights":158.41},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.061,"sp":166.3,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9293}},"lxr_fc_rights":159.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.897,"sp":164.48,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.928}},"lxr_fc_rights":158.14},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.886,"sp":164.36,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9242}},"lxr_fc_rights":158.03},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.434,"sp":170.41,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9309}},"lxr_fc_rights":163.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.474,"sp":170.86,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9321}},"lxr_fc_rights":164.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.329,"sp":169.25,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9307}},"lxr_fc_rights":162.73},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.541,"sp":171.6,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.936}},"lxr_fc_rights":164.99},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.692,"sp":173.26,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9362}},"lxr_fc_rights":166.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.997,"sp":176.63,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9441}},"lxr_fc_rights":169.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.084,"sp":177.59,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9467}},"lxr_fc_rights":170.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.026,"sp":176.95,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9467}},"lxr_fc_rights":170.13},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.318,"sp":180.18,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9548}},"lxr_fc_rights":173.24},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.222,"sp":179.12,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9481}},"lxr_fc_rights":172.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.262,"sp":179.56,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9521}},"lxr_fc_rights":172.64},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.092,"sp":177.68,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.9493}},"lxr_fc_rights":170.83},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.086,"sp":177.61,"statistics":{"pe_ttm":{"q8v":11.0847,"q5v":8.5711,"q2v":5.9087,"cvpos":0.948}},"lxr_fc_rights":170.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.828,"sp":174.77,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9362}},"lxr_fc_rights":168.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.486,"sp":170.99,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9309}},"lxr_fc_rights":164.4},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.616,"sp":172.42,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9334}},"lxr_fc_rights":165.78},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.364,"sp":169.64,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.5809,"q2v":5.9087,"cvpos":0.9294}},"lxr_fc_rights":163.1},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.483,"sp":170.96,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.927}},"lxr_fc_rights":164.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.105,"sp":166.78,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.923}},"lxr_fc_rights":160.35},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.838,"sp":163.83,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9215}},"lxr_fc_rights":157.52},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.58,"sp":160.98,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9162}},"lxr_fc_rights":154.78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.34,"sp":158.34,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9098}},"lxr_fc_rights":152.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.312,"sp":158.03,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9085}},"lxr_fc_rights":151.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.289,"sp":157.77,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9084}},"lxr_fc_rights":151.69},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.138,"sp":156.1,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9082}},"lxr_fc_rights":150.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.033,"sp":154.94,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9032}},"lxr_fc_rights":148.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153983800,"pe_ttm":13.862,"sp":153.06,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9019}},"lxr_fc_rights":147.16},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.136,"sp":156.08,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9031}},"lxr_fc_rights":150.06},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.503,"sp":160.14,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9056}},"lxr_fc_rights":153.97},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.394,"sp":158.93,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9043}},"lxr_fc_rights":152.81},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.793,"sp":163.34,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9045}},"lxr_fc_rights":157.05},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.693,"sp":162.23,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9019}},"lxr_fc_rights":155.98},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.844,"sp":163.9,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9044}},"lxr_fc_rights":157.58},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153983800,"pe_ttm":14.776,"sp":163.15,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9043}},"lxr_fc_rights":156.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.136,"sp":167.12,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9056}},"lxr_fc_rights":160.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.109,"sp":166.83,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9019}},"lxr_fc_rights":160.4},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.639,"sp":172.68,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9032}},"lxr_fc_rights":166.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.486,"sp":170.99,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9031}},"lxr_fc_rights":164.4},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.918,"sp":175.76,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9043}},"lxr_fc_rights":168.99},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.924,"sp":175.83,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9043}},"lxr_fc_rights":169.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.084,"sp":177.59,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9058}},"lxr_fc_rights":170.75},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.957,"sp":176.19,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9032}},"lxr_fc_rights":169.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.937,"sp":175.97,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9031}},"lxr_fc_rights":169.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.261,"sp":179.55,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9057}},"lxr_fc_rights":172.63},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.781,"sp":185.29,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9164}},"lxr_fc_rights":178.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.547,"sp":182.7,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9151}},"lxr_fc_rights":175.66},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.434,"sp":181.46,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9084}},"lxr_fc_rights":174.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.313,"sp":180.12,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9082}},"lxr_fc_rights":173.19},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.474,"sp":181.9,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9109}},"lxr_fc_rights":174.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153983800,"pe_ttm":15.994,"sp":176.6,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9019}},"lxr_fc_rights":169.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.521,"sp":182.42,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9085}},"lxr_fc_rights":175.39},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.505,"sp":182.24,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.9084}},"lxr_fc_rights":174.36},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.294,"sp":179.91,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9056}},"lxr_fc_rights":172.13},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.223,"sp":179.13,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5907,"q2v":5.9087,"cvpos":0.9043}},"lxr_fc_rights":171.38},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.472,"sp":181.88,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9032}},"lxr_fc_rights":174.02},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":16.446,"sp":181.59,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5958,"q2v":5.9151,"cvpos":0.9019}},"lxr_fc_rights":173.74},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.413,"sp":183.62,"statistics":{"pe_ttm":{"q8v":11.1087,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6122}},"lxr_fc_rights":175.68},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.003,"sp":175.63,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5798}},"lxr_fc_rights":168.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.215,"sp":179.76,"statistics":{"pe_ttm":{"q8v":11.1124,"q5v":8.5809,"q2v":5.9087,"cvpos":0.5939}},"lxr_fc_rights":171.99},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.013,"sp":175.81,"statistics":{"pe_ttm":{"q8v":11.1352,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5796}},"lxr_fc_rights":168.21},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.062,"sp":176.77,"statistics":{"pe_ttm":{"q8v":11.1388,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5809}},"lxr_fc_rights":169.13},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.056,"sp":176.65,"statistics":{"pe_ttm":{"q8v":11.1388,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5803}},"lxr_fc_rights":169.01},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.004,"sp":175.64,"statistics":{"pe_ttm":{"q8v":11.1458,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5798}},"lxr_fc_rights":168.05},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.135,"sp":178.19,"statistics":{"pe_ttm":{"q8v":11.1582,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5824}},"lxr_fc_rights":170.49},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.452,"sp":184.38,"statistics":{"pe_ttm":{"q8v":11.1616,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6088}},"lxr_fc_rights":176.41},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.274,"sp":180.91,"statistics":{"pe_ttm":{"q8v":11.1677,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5902}},"lxr_fc_rights":173.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.285,"sp":181.12,"statistics":{"pe_ttm":{"q8v":11.1677,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5923}},"lxr_fc_rights":173.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.434,"sp":184.03,"statistics":{"pe_ttm":{"q8v":11.1677,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6051}},"lxr_fc_rights":176.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.351,"sp":182.41,"statistics":{"pe_ttm":{"q8v":11.1923,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5984}},"lxr_fc_rights":174.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.432,"sp":183.99,"statistics":{"pe_ttm":{"q8v":11.2043,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5995}},"lxr_fc_rights":176.03},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.43,"sp":183.96,"statistics":{"pe_ttm":{"q8v":11.2141,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5981}},"lxr_fc_rights":176.01},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.353,"sp":182.46,"statistics":{"pe_ttm":{"q8v":11.2141,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5976}},"lxr_fc_rights":174.57},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.216,"sp":179.77,"statistics":{"pe_ttm":{"q8v":11.2287,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5864}},"lxr_fc_rights":172},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.776,"sp":190.7,"statistics":{"pe_ttm":{"q8v":11.2336,"q5v":8.5907,"q2v":5.9087,"cvpos":0.613}},"lxr_fc_rights":182.45},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.994,"sp":194.96,"statistics":{"pe_ttm":{"q8v":11.2563,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6313}},"lxr_fc_rights":186.53},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.948,"sp":194.06,"statistics":{"pe_ttm":{"q8v":11.2563,"q5v":8.5958,"q2v":5.9151,"cvpos":0.622}},"lxr_fc_rights":185.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.932,"sp":193.75,"statistics":{"pe_ttm":{"q8v":11.2563,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6202}},"lxr_fc_rights":185.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.933,"sp":193.77,"statistics":{"pe_ttm":{"q8v":11.2721,"q5v":8.5907,"q2v":5.9087,"cvpos":0.621}},"lxr_fc_rights":185.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.227,"sp":199.5,"statistics":{"pe_ttm":{"q8v":11.2787,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6636}},"lxr_fc_rights":190.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.976,"sp":194.61,"statistics":{"pe_ttm":{"q8v":11.2832,"q5v":8.5958,"q2v":5.9151,"cvpos":0.622}},"lxr_fc_rights":186.2},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.653,"sp":188.3,"statistics":{"pe_ttm":{"q8v":11.2949,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6074}},"lxr_fc_rights":180.16},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.293,"sp":181.29,"statistics":{"pe_ttm":{"q8v":11.2949,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5923}},"lxr_fc_rights":173.45},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.1,"sp":177.52,"statistics":{"pe_ttm":{"q8v":11.3141,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5798}},"lxr_fc_rights":169.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.838,"sp":172.4,"statistics":{"pe_ttm":{"q8v":11.3165,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5665}},"lxr_fc_rights":164.95},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.747,"sp":170.63,"statistics":{"pe_ttm":{"q8v":11.3295,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5424}},"lxr_fc_rights":163.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.656,"sp":168.86,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5212}},"lxr_fc_rights":161.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.254,"sp":180.53,"statistics":{"pe_ttm":{"q8v":11.3325,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5817}},"lxr_fc_rights":172.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.506,"sp":185.43,"statistics":{"pe_ttm":{"q8v":11.3367,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5957}},"lxr_fc_rights":177.41},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.496,"sp":185.25,"statistics":{"pe_ttm":{"q8v":11.3468,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5931}},"lxr_fc_rights":177.24},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.279,"sp":181,"statistics":{"pe_ttm":{"q8v":11.3551,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5822}},"lxr_fc_rights":173.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.311,"sp":181.63,"statistics":{"pe_ttm":{"q8v":11.3568,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5836}},"lxr_fc_rights":173.78},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.131,"sp":178.12,"statistics":{"pe_ttm":{"q8v":11.3568,"q5v":8.5932,"q2v":5.9151,"cvpos":0.575}},"lxr_fc_rights":170.42},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.216,"sp":179.77,"statistics":{"pe_ttm":{"q8v":11.3574,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5798}},"lxr_fc_rights":172},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.961,"sp":174.81,"statistics":{"pe_ttm":{"q8v":11.3734,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5718}},"lxr_fc_rights":167.25},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.839,"sp":172.42,"statistics":{"pe_ttm":{"q8v":11.3824,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5623}},"lxr_fc_rights":164.96},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.759,"sp":170.86,"statistics":{"pe_ttm":{"q8v":11.3832,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5438}},"lxr_fc_rights":163.47},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.638,"sp":168.5,"statistics":{"pe_ttm":{"q8v":11.3832,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5126}},"lxr_fc_rights":161.21},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.791,"sp":171.49,"statistics":{"pe_ttm":{"q8v":11.3836,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5532}},"lxr_fc_rights":164.08},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.187,"sp":179.21,"statistics":{"pe_ttm":{"q8v":11.3972,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5705}},"lxr_fc_rights":171.46},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.213,"sp":179.73,"statistics":{"pe_ttm":{"q8v":11.4109,"q5v":8.5958,"q2v":5.9151,"cvpos":0.569}},"lxr_fc_rights":171.96},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.433,"sp":184.01,"statistics":{"pe_ttm":{"q8v":11.4109,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5737}},"lxr_fc_rights":176.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.447,"sp":184.28,"statistics":{"pe_ttm":{"q8v":11.4148,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5745}},"lxr_fc_rights":176.31},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.611,"sp":187.48,"statistics":{"pe_ttm":{"q8v":11.4148,"q5v":8.5809,"q2v":5.9087,"cvpos":0.5806}},"lxr_fc_rights":179.37},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.002,"sp":195.11,"statistics":{"pe_ttm":{"q8v":11.4231,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5955}},"lxr_fc_rights":186.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.088,"sp":196.79,"statistics":{"pe_ttm":{"q8v":11.4401,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6127}},"lxr_fc_rights":188.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.974,"sp":194.57,"statistics":{"pe_ttm":{"q8v":11.4401,"q5v":8.5932,"q2v":5.9151,"cvpos":0.591}},"lxr_fc_rights":186.16},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.981,"sp":194.71,"statistics":{"pe_ttm":{"q8v":11.4549,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5918}},"lxr_fc_rights":186.29},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.113,"sp":197.28,"statistics":{"pe_ttm":{"q8v":11.5017,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6144}},"lxr_fc_rights":188.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.008,"sp":195.22,"statistics":{"pe_ttm":{"q8v":11.5377,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5928}},"lxr_fc_rights":186.78},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.829,"sp":191.73,"statistics":{"pe_ttm":{"q8v":11.538,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5836}},"lxr_fc_rights":183.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.797,"sp":191.12,"statistics":{"pe_ttm":{"q8v":11.538,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5817}},"lxr_fc_rights":182.86},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.727,"sp":189.75,"statistics":{"pe_ttm":{"q8v":11.545,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5811}},"lxr_fc_rights":181.57},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.039,"sp":195.84,"statistics":{"pe_ttm":{"q8v":11.5497,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5957}},"lxr_fc_rights":187.32},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.987,"sp":194.82,"statistics":{"pe_ttm":{"q8v":11.5856,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5862}},"lxr_fc_rights":186.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.077,"sp":196.58,"statistics":{"pe_ttm":{"q8v":11.5978,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5995}},"lxr_fc_rights":188.02},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.071,"sp":196.45,"statistics":{"pe_ttm":{"q8v":11.5978,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5989}},"lxr_fc_rights":185.69},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.055,"sp":196.14,"statistics":{"pe_ttm":{"q8v":11.6004,"q5v":8.5907,"q2v":5.9087,"cvpos":0.5944}},"lxr_fc_rights":185.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.319,"sp":201.29,"statistics":{"pe_ttm":{"q8v":11.6033,"q5v":8.5907,"q2v":5.9087,"cvpos":0.621}},"lxr_fc_rights":190.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.241,"sp":199.77,"statistics":{"pe_ttm":{"q8v":11.6527,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6127}},"lxr_fc_rights":188.83},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.124,"sp":197.49,"statistics":{"pe_ttm":{"q8v":11.6551,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6008}},"lxr_fc_rights":186.67},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":9.811,"sp":191.38,"statistics":{"pe_ttm":{"q8v":11.6551,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5803}},"lxr_fc_rights":180.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.576,"sp":189.7,"statistics":{"pe_ttm":{"q8v":11.6589,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6436}},"lxr_fc_rights":179.31},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.324,"sp":185.18,"statistics":{"pe_ttm":{"q8v":11.6691,"q5v":8.5907,"q2v":5.9087,"cvpos":0.617}},"lxr_fc_rights":175.03},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.54,"sp":189.06,"statistics":{"pe_ttm":{"q8v":11.7089,"q5v":8.5958,"q2v":5.9151,"cvpos":0.634}},"lxr_fc_rights":178.7},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.051,"sp":198.22,"statistics":{"pe_ttm":{"q8v":11.7091,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6989}},"lxr_fc_rights":187.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.279,"sp":202.31,"statistics":{"pe_ttm":{"q8v":11.7091,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7371}},"lxr_fc_rights":191.23},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.043,"sp":198.08,"statistics":{"pe_ttm":{"q8v":11.7151,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6995}},"lxr_fc_rights":187.23},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.054,"sp":198.27,"statistics":{"pe_ttm":{"q8v":11.7282,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6995}},"lxr_fc_rights":187.41},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.192,"sp":200.76,"statistics":{"pe_ttm":{"q8v":11.7593,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7202}},"lxr_fc_rights":189.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.139,"sp":199.8,"statistics":{"pe_ttm":{"q8v":11.7599,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7109}},"lxr_fc_rights":188.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.085,"sp":198.83,"statistics":{"pe_ttm":{"q8v":11.7599,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7025}},"lxr_fc_rights":187.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.059,"sp":198.36,"statistics":{"pe_ttm":{"q8v":11.7958,"q5v":8.5907,"q2v":5.9087,"cvpos":0.7008}},"lxr_fc_rights":187.49},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.411,"sp":204.68,"statistics":{"pe_ttm":{"q8v":11.8241,"q5v":8.5907,"q2v":5.9087,"cvpos":0.758}},"lxr_fc_rights":193.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.455,"sp":205.47,"statistics":{"pe_ttm":{"q8v":40.7211,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7626}},"lxr_fc_rights":194.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.709,"sp":210.03,"statistics":{"pe_ttm":{"q8v":41.9742,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7865}},"lxr_fc_rights":198.52},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.76,"sp":210.94,"statistics":{"pe_ttm":{"q8v":41.9742,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7928}},"lxr_fc_rights":199.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.655,"sp":209.06,"statistics":{"pe_ttm":{"q8v":42.081,"q5v":8.5907,"q2v":5.9087,"cvpos":0.7819}},"lxr_fc_rights":197.61},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.759,"sp":210.93,"statistics":{"pe_ttm":{"q8v":42.3151,"q5v":8.5907,"q2v":5.9087,"cvpos":0.7912}},"lxr_fc_rights":199.37},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.382,"sp":204.17,"statistics":{"pe_ttm":{"q8v":42.7547,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7493}},"lxr_fc_rights":192.98},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.55,"sp":207.17,"statistics":{"pe_ttm":{"q8v":43.0957,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7679}},"lxr_fc_rights":195.82},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.283,"sp":202.39,"statistics":{"pe_ttm":{"q8v":43.0957,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7304}},"lxr_fc_rights":191.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.295,"sp":202.6,"statistics":{"pe_ttm":{"q8v":43.26,"q5v":8.5907,"q2v":5.9087,"cvpos":0.7314}},"lxr_fc_rights":191.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.337,"sp":203.35,"statistics":{"pe_ttm":{"q8v":43.3299,"q5v":8.5907,"q2v":5.9087,"cvpos":0.738}},"lxr_fc_rights":192.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.347,"sp":203.53,"statistics":{"pe_ttm":{"q8v":43.523,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7361}},"lxr_fc_rights":192.38},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.536,"sp":206.93,"statistics":{"pe_ttm":{"q8v":43.523,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7583}},"lxr_fc_rights":195.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.423,"sp":204.9,"statistics":{"pe_ttm":{"q8v":43.5476,"q5v":8.5907,"q2v":5.9087,"cvpos":0.7553}},"lxr_fc_rights":193.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.357,"sp":203.71,"statistics":{"pe_ttm":{"q8v":43.7243,"q5v":8.5907,"q2v":5.9087,"cvpos":0.7407}},"lxr_fc_rights":192.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.161,"sp":200.19,"statistics":{"pe_ttm":{"q8v":43.8475,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7109}},"lxr_fc_rights":189.22},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.105,"sp":199.19,"statistics":{"pe_ttm":{"q8v":44.0242,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7003}},"lxr_fc_rights":188.28},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.98,"sp":196.96,"statistics":{"pe_ttm":{"q8v":44.0242,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6799}},"lxr_fc_rights":186.17},{"pe_ttm":11.032,"sp":197.88,"stockId":100000153983800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":44.057,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6928}},"lxr_fc_rights":187.04},{"pe_ttm":11.04,"sp":198.03,"stockId":100000153983800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":44.0858,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6941}},"lxr_fc_rights":187.18},{"pe_ttm":10.642,"sp":190.88,"stockId":100000153983800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":44.3077,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6446}},"lxr_fc_rights":180.42},{"pe_ttm":10.745,"sp":192.73,"stockId":100000153983800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":44.3528,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6512}},"lxr_fc_rights":182.17},{"pe_ttm":10.529,"sp":188.87,"stockId":100000153983800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":44.3528,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6335}},"lxr_fc_rights":178.52},{"pe_ttm":10.456,"sp":187.56,"stockId":100000153983800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":44.4638,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6268}},"lxr_fc_rights":177.28},{"pe_ttm":10.368,"sp":185.97,"stockId":100000153983800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.1622,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6172}},"lxr_fc_rights":175.78},{"pe_ttm":10.612,"sp":190.35,"stockId":100000153983800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.1704,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6371}},"lxr_fc_rights":179.92},{"pe_ttm":10.796,"sp":193.65,"stockId":100000153983800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.1704,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6512}},"lxr_fc_rights":183.04},{"pe_ttm":10.797,"sp":193.67,"stockId":100000153983800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.1704,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6521}},"lxr_fc_rights":183.06},{"pe_ttm":10.814,"sp":193.97,"stockId":100000153983800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.2567,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6521}},"lxr_fc_rights":183.34},{"pe_ttm":10.609,"sp":190.3,"stockId":100000153983800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.3265,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6358}},"lxr_fc_rights":179.87},{"pe_ttm":10.65,"sp":191.04,"stockId":100000153983800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.6593,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6384}},"lxr_fc_rights":180.57},{"pe_ttm":10.547,"sp":189.19,"stockId":100000153983800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.6593,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6313}},"lxr_fc_rights":178.82},{"pe_ttm":10.549,"sp":189.22,"stockId":100000153983800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.6593,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6321}},"lxr_fc_rights":178.85},{"pe_ttm":10.632,"sp":190.71,"stockId":100000153983800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":45.6716,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6348}},"lxr_fc_rights":180.26},{"pe_ttm":11.109,"sp":199.26,"stockId":100000153983800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":46.3248,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6768}},"lxr_fc_rights":188.34},{"pe_ttm":11.002,"sp":197.34,"stockId":100000153983800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":46.3248,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6631}},"lxr_fc_rights":186.53},{"pe_ttm":10.872,"sp":195.02,"stockId":100000153983800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":46.3248,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6481}},"lxr_fc_rights":184.34},{"pe_ttm":11.025,"sp":197.76,"stockId":100000153983800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":46.4193,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6676}},"lxr_fc_rights":186.93},{"pe_ttm":10.785,"sp":193.46,"stockId":100000153983800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":46.9164,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6411}},"lxr_fc_rights":182.86},{"pe_ttm":10.702,"sp":191.96,"stockId":100000153983800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":47.4875,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6358}},"lxr_fc_rights":181.44},{"pe_ttm":10.723,"sp":192.34,"stockId":100000153983800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":47.4875,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6366}},"lxr_fc_rights":181.8},{"pe_ttm":10.958,"sp":196.56,"stockId":100000153983800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":47.4875,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6534}},"lxr_fc_rights":185.79},{"pe_ttm":11.029,"sp":197.83,"stockId":100000153983800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":47.5368,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6627}},"lxr_fc_rights":186.98},{"pe_ttm":11.02,"sp":197.67,"stockId":100000153983800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":48.9705,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6583}},"lxr_fc_rights":186.83},{"pe_ttm":10.848,"sp":194.59,"stockId":100000153983800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.0609,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6411}},"lxr_fc_rights":183.94},{"pe_ttm":10.968,"sp":196.74,"stockId":100000153983800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.0609,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6512}},"lxr_fc_rights":185.96},{"pe_ttm":11.041,"sp":198.05,"stockId":100000153983800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.0609,"q5v":8.5932,"q2v":5.9151,"cvpos":0.66}},"lxr_fc_rights":187.18},{"pe_ttm":11.193,"sp":200.77,"stockId":100000153983800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.8538,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6746}},"lxr_fc_rights":187.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.272,"sp":202.19,"statistics":{"pe_ttm":{"q8v":50.7987,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6821}},"lxr_fc_rights":189.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.357,"sp":203.72,"statistics":{"pe_ttm":{"q8v":50.9754,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6927}},"lxr_fc_rights":190.64},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.329,"sp":203.22,"statistics":{"pe_ttm":{"q8v":50.9754,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6883}},"lxr_fc_rights":190.18},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.355,"sp":203.68,"statistics":{"pe_ttm":{"q8v":50.9754,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6919}},"lxr_fc_rights":190.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.384,"sp":204.19,"statistics":{"pe_ttm":{"q8v":51.0904,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6959}},"lxr_fc_rights":191.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.234,"sp":201.5,"statistics":{"pe_ttm":{"q8v":51.645,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6768}},"lxr_fc_rights":188.57},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.018,"sp":197.63,"statistics":{"pe_ttm":{"q8v":51.7395,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6543}},"lxr_fc_rights":184.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.129,"sp":196.01,"statistics":{"pe_ttm":{"q8v":51.7395,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6631}},"lxr_fc_rights":183.43},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.419,"sp":201.13,"statistics":{"pe_ttm":{"q8v":51.7395,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6959}},"lxr_fc_rights":188.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.688,"sp":205.86,"statistics":{"pe_ttm":{"q8v":51.8299,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7158}},"lxr_fc_rights":192.65},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.796,"sp":207.76,"statistics":{"pe_ttm":{"q8v":52.5365,"q5v":8.6011,"q2v":5.9151,"cvpos":0.7192}},"lxr_fc_rights":194.43},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.758,"sp":207.1,"statistics":{"pe_ttm":{"q8v":52.5981,"q5v":8.6011,"q2v":5.9151,"cvpos":0.7179}},"lxr_fc_rights":193.81},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.653,"sp":205.24,"statistics":{"pe_ttm":{"q8v":52.5981,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7109}},"lxr_fc_rights":192.07},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.603,"sp":204.37,"statistics":{"pe_ttm":{"q8v":52.5981,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7092}},"lxr_fc_rights":191.25},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.502,"sp":202.58,"statistics":{"pe_ttm":{"q8v":52.8487,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6985}},"lxr_fc_rights":189.58},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.397,"sp":200.74,"statistics":{"pe_ttm":{"q8v":53.0829,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6901}},"lxr_fc_rights":187.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.332,"sp":199.6,"statistics":{"pe_ttm":{"q8v":53.1569,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6834}},"lxr_fc_rights":186.79},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.42,"sp":201.15,"statistics":{"pe_ttm":{"q8v":53.1569,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6923}},"lxr_fc_rights":188.24},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.579,"sp":203.95,"statistics":{"pe_ttm":{"q8v":53.1569,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6985}},"lxr_fc_rights":190.86},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.659,"sp":205.35,"statistics":{"pe_ttm":{"q8v":53.2267,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7039}},"lxr_fc_rights":192.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.715,"sp":206.34,"statistics":{"pe_ttm":{"q8v":53.4814,"q5v":8.6011,"q2v":5.9151,"cvpos":0.7046}},"lxr_fc_rights":193.1},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.824,"sp":208.26,"statistics":{"pe_ttm":{"q8v":53.4937,"q5v":8.6011,"q2v":5.9151,"cvpos":0.706}},"lxr_fc_rights":194.89},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.709,"sp":206.23,"statistics":{"pe_ttm":{"q8v":53.4937,"q5v":8.5958,"q2v":5.9151,"cvpos":0.7042}},"lxr_fc_rights":192.99},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.669,"sp":205.53,"statistics":{"pe_ttm":{"q8v":53.4937,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7039}},"lxr_fc_rights":192.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.728,"sp":206.57,"statistics":{"pe_ttm":{"q8v":53.58,"q5v":8.5932,"q2v":5.9151,"cvpos":0.7039}},"lxr_fc_rights":193.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.6,"sp":204.32,"statistics":{"pe_ttm":{"q8v":54.0114,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6993}},"lxr_fc_rights":191.21},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.415,"sp":201.05,"statistics":{"pe_ttm":{"q8v":54.2538,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6901}},"lxr_fc_rights":188.15},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.538,"sp":203.22,"statistics":{"pe_ttm":{"q8v":54.2538,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6936}},"lxr_fc_rights":190.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.376,"sp":200.37,"statistics":{"pe_ttm":{"q8v":54.2538,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6879}},"lxr_fc_rights":187.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.324,"sp":199.45,"statistics":{"pe_ttm":{"q8v":55.6958,"q5v":8.5907,"q2v":5.9087,"cvpos":0.6848}},"lxr_fc_rights":186.65},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.251,"sp":198.17,"statistics":{"pe_ttm":{"q8v":-15.308,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6742}},"lxr_fc_rights":185.45},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.158,"sp":196.53,"statistics":{"pe_ttm":{"q8v":-15.308,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6658}},"lxr_fc_rights":183.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.029,"sp":194.25,"statistics":{"pe_ttm":{"q8v":-15.308,"q5v":8.5932,"q2v":5.9151,"cvpos":0.656}},"lxr_fc_rights":181.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.162,"sp":196.59,"statistics":{"pe_ttm":{"q8v":-15.297,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6653}},"lxr_fc_rights":183.97},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.054,"sp":194.7,"statistics":{"pe_ttm":{"q8v":-15.1764,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6556}},"lxr_fc_rights":182.2},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":11.037,"sp":194.4,"statistics":{"pe_ttm":{"q8v":-15.0764,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6543}},"lxr_fc_rights":181.92},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.952,"sp":192.9,"statistics":{"pe_ttm":{"q8v":-15.0764,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6499}},"lxr_fc_rights":180.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.936,"sp":192.62,"statistics":{"pe_ttm":{"q8v":-15.0764,"q5v":8.5932,"q2v":5.9151,"cvpos":0.6494}},"lxr_fc_rights":180.26},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.791,"sp":190.06,"statistics":{"pe_ttm":{"q8v":-14.9955,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6393}},"lxr_fc_rights":177.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.784,"sp":189.94,"statistics":{"pe_ttm":{"q8v":-14.9407,"q5v":8.6064,"q2v":5.9151,"cvpos":0.6362}},"lxr_fc_rights":177.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.759,"sp":189.5,"statistics":{"pe_ttm":{"q8v":-14.9407,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6358}},"lxr_fc_rights":177.34},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.649,"sp":187.56,"statistics":{"pe_ttm":{"q8v":-14.9407,"q5v":8.5958,"q2v":5.9151,"cvpos":0.634}},"lxr_fc_rights":175.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.476,"sp":184.52,"statistics":{"pe_ttm":{"q8v":-14.9297,"q5v":8.5958,"q2v":5.9151,"cvpos":0.626}},"lxr_fc_rights":172.68},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":10.475,"sp":184.5,"statistics":{"pe_ttm":{"q8v":-14.916,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6247}},"lxr_fc_rights":172.66},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.406,"sp":183.29,"statistics":{"pe_ttm":{"q8v":-14.7447,"q5v":8.6064,"q2v":5.9151,"cvpos":0.6217}},"lxr_fc_rights":171.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.379,"sp":182.81,"statistics":{"pe_ttm":{"q8v":-14.7447,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6172}},"lxr_fc_rights":171.08},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.287,"sp":181.18,"statistics":{"pe_ttm":{"q8v":-14.7447,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6127}},"lxr_fc_rights":169.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.223,"sp":180.06,"statistics":{"pe_ttm":{"q8v":-14.6912,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6074}},"lxr_fc_rights":168.5},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.157,"sp":178.89,"statistics":{"pe_ttm":{"q8v":-14.4075,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6008}},"lxr_fc_rights":167.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.513,"sp":185.17,"statistics":{"pe_ttm":{"q8v":-14.1691,"q5v":8.6064,"q2v":5.9151,"cvpos":0.6164}},"lxr_fc_rights":170.42},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.363,"sp":182.52,"statistics":{"pe_ttm":{"q8v":-14.1691,"q5v":8.6011,"q2v":5.9151,"cvpos":0.6106}},"lxr_fc_rights":167.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.206,"sp":179.76,"statistics":{"pe_ttm":{"q8v":-14.1691,"q5v":8.5958,"q2v":5.9151,"cvpos":0.6021}},"lxr_fc_rights":165.44},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.103,"sp":177.95,"statistics":{"pe_ttm":{"q8v":-14.1691,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5989}},"lxr_fc_rights":163.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.056,"sp":177.11,"statistics":{"pe_ttm":{"q8v":-13.5496,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5923}},"lxr_fc_rights":163},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.013,"sp":176.36,"statistics":{"pe_ttm":{"q8v":-13.0178,"q5v":8.6011,"q2v":5.9151,"cvpos":0.5854}},"lxr_fc_rights":162.31},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.034,"sp":176.73,"statistics":{"pe_ttm":{"q8v":-12.9753,"q5v":8.6011,"q2v":5.9151,"cvpos":0.5881}},"lxr_fc_rights":162.65},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.085,"sp":179.75,"statistics":{"pe_ttm":{"q8v":-12.9753,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5915}},"lxr_fc_rights":165.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.991,"sp":178.06,"statistics":{"pe_ttm":{"q8v":-12.9753,"q5v":8.5932,"q2v":5.9151,"cvpos":0.5857}},"lxr_fc_rights":163.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.067,"sp":179.42,"statistics":{"pe_ttm":{"q8v":-11.3237,"q5v":8.6064,"q2v":5.9151,"cvpos":0.586}},"lxr_fc_rights":165.13},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153983800,"pe_ttm":10.016,"sp":178.52,"statistics":{"pe_ttm":{"q8v":-11.3237,"q5v":8.6011,"q2v":5.9151,"cvpos":0.5854}},"lxr_fc_rights":164.3},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.531,"sp":169.86,"statistics":{"pe_ttm":{"q8v":-11.3237,"q5v":8.5958,"q2v":5.9151,"cvpos":0.5756}},"lxr_fc_rights":156.33},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.292,"sp":165.6,"statistics":{"pe_ttm":{"q8v":-11.3237,"q5v":8.5932,"q2v":5.9151,"cvpos":0.571}},"lxr_fc_rights":152.41},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":9.313,"sp":165.98,"statistics":{"pe_ttm":{"q8v":-11.1812,"q5v":8.5932,"q2v":5.9151,"cvpos":0.571}},"lxr_fc_rights":152.76},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.514,"sp":151.74,"statistics":{"pe_ttm":{"q8v":-10.9701,"q5v":8.6011,"q2v":5.9151,"cvpos":0.4874}},"lxr_fc_rights":139.65},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.611,"sp":153.48,"statistics":{"pe_ttm":{"q8v":-10.9413,"q5v":8.6078,"q2v":5.9151,"cvpos":0.5033}},"lxr_fc_rights":141.25},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.498,"sp":151.45,"statistics":{"pe_ttm":{"q8v":-10.9413,"q5v":8.6064,"q2v":5.9151,"cvpos":0.4814}},"lxr_fc_rights":139.39},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.528,"sp":151.99,"statistics":{"pe_ttm":{"q8v":-10.9413,"q5v":8.6078,"q2v":5.9151,"cvpos":0.4887}},"lxr_fc_rights":139.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.395,"sp":149.62,"statistics":{"pe_ttm":{"q8v":-10.8783,"q5v":8.6102,"q2v":5.9151,"cvpos":0.4622}},"lxr_fc_rights":137.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.429,"sp":150.22,"statistics":{"pe_ttm":{"q8v":-10.707,"q5v":8.6275,"q2v":5.9151,"cvpos":0.4689}},"lxr_fc_rights":138.25},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.569,"sp":152.72,"statistics":{"pe_ttm":{"q8v":-10.6631,"q5v":8.6303,"q2v":5.9151,"cvpos":0.4887}},"lxr_fc_rights":140.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.626,"sp":153.74,"statistics":{"pe_ttm":{"q8v":-10.6631,"q5v":8.6317,"q2v":5.9151,"cvpos":0.4973}},"lxr_fc_rights":141.49},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.805,"sp":156.93,"statistics":{"pe_ttm":{"q8v":-10.6631,"q5v":8.6322,"q2v":5.9151,"cvpos":0.5432}},"lxr_fc_rights":144.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.689,"sp":154.86,"statistics":{"pe_ttm":{"q8v":-10.585,"q5v":8.6322,"q2v":5.9151,"cvpos":0.5139}},"lxr_fc_rights":142.52},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.766,"sp":156.24,"statistics":{"pe_ttm":{"q8v":-10.4945,"q5v":8.6364,"q2v":5.9151,"cvpos":0.5325}},"lxr_fc_rights":143.79},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.771,"sp":156.32,"statistics":{"pe_ttm":{"q8v":-10.4548,"q5v":8.6364,"q2v":5.9151,"cvpos":0.5338}},"lxr_fc_rights":143.87},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.596,"sp":153.2,"statistics":{"pe_ttm":{"q8v":-10.4548,"q5v":8.6328,"q2v":5.9151,"cvpos":0.492}},"lxr_fc_rights":141},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.499,"sp":151.47,"statistics":{"pe_ttm":{"q8v":-10.4548,"q5v":8.6364,"q2v":5.9151,"cvpos":0.4794}},"lxr_fc_rights":139.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.525,"sp":151.94,"statistics":{"pe_ttm":{"q8v":-10.3726,"q5v":8.6402,"q2v":5.9151,"cvpos":0.4834}},"lxr_fc_rights":139.84},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.476,"sp":151.06,"statistics":{"pe_ttm":{"q8v":-10.3561,"q5v":8.6457,"q2v":5.9151,"cvpos":0.4728}},"lxr_fc_rights":139.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.402,"sp":149.74,"statistics":{"pe_ttm":{"q8v":-10.3561,"q5v":8.6496,"q2v":5.9151,"cvpos":0.4615}},"lxr_fc_rights":137.81},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.404,"sp":149.78,"statistics":{"pe_ttm":{"q8v":-10.3561,"q5v":8.6521,"q2v":5.9151,"cvpos":0.4622}},"lxr_fc_rights":137.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.481,"sp":151.16,"statistics":{"pe_ttm":{"q8v":-10.2848,"q5v":8.6545,"q2v":5.9087,"cvpos":0.4721}},"lxr_fc_rights":139.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.632,"sp":153.84,"statistics":{"pe_ttm":{"q8v":-10.2382,"q5v":8.66,"q2v":5.9151,"cvpos":0.4887}},"lxr_fc_rights":141.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.494,"sp":151.39,"statistics":{"pe_ttm":{"q8v":-10.1697,"q5v":8.6698,"q2v":5.9151,"cvpos":0.4715}},"lxr_fc_rights":139.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.493,"sp":151.36,"statistics":{"pe_ttm":{"q8v":-10.1697,"q5v":8.676,"q2v":5.9151,"cvpos":0.4708}},"lxr_fc_rights":139.3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.571,"sp":152.76,"statistics":{"pe_ttm":{"q8v":-10.1697,"q5v":8.6886,"q2v":5.9151,"cvpos":0.4794}},"lxr_fc_rights":140.59},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.739,"sp":155.76,"statistics":{"pe_ttm":{"q8v":-10.1642,"q5v":8.7015,"q2v":5.9151,"cvpos":0.5086}},"lxr_fc_rights":143.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.75,"sp":155.95,"statistics":{"pe_ttm":{"q8v":-9.8956,"q5v":8.7056,"q2v":5.9151,"cvpos":0.5113}},"lxr_fc_rights":143.53},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.743,"sp":155.82,"statistics":{"pe_ttm":{"q8v":-9.8517,"q5v":8.7056,"q2v":5.9151,"cvpos":0.5086}},"lxr_fc_rights":143.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.987,"sp":160.17,"statistics":{"pe_ttm":{"q8v":-9.8517,"q5v":8.7018,"q2v":5.9151,"cvpos":0.5318}},"lxr_fc_rights":147.41},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.81,"sp":157.01,"statistics":{"pe_ttm":{"q8v":-9.8517,"q5v":8.7015,"q2v":5.9151,"cvpos":0.5206}},"lxr_fc_rights":144.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.701,"sp":155.08,"statistics":{"pe_ttm":{"q8v":-9.3035,"q5v":8.7056,"q2v":5.9151,"cvpos":0.498}},"lxr_fc_rights":142.73},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.715,"sp":155.33,"statistics":{"pe_ttm":{"q8v":-4.4788,"q5v":8.7123,"q2v":5.9151,"cvpos":0.5007}},"lxr_fc_rights":142.96},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.87,"sp":158.09,"statistics":{"pe_ttm":{"q8v":-4.4788,"q5v":8.7093,"q2v":5.9151,"cvpos":0.5212}},"lxr_fc_rights":145.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.921,"sp":159,"statistics":{"pe_ttm":{"q8v":-4.4788,"q5v":8.7056,"q2v":5.9151,"cvpos":0.5232}},"lxr_fc_rights":146.33},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.775,"sp":156.39,"statistics":{"pe_ttm":{"q8v":-4.2383,"q5v":8.7193,"q2v":5.9151,"cvpos":0.5126}},"lxr_fc_rights":143.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.767,"sp":156.26,"statistics":{"pe_ttm":{"q8v":-4.2221,"q5v":8.7193,"q2v":5.9151,"cvpos":0.5113}},"lxr_fc_rights":143.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.743,"sp":155.83,"statistics":{"pe_ttm":{"q8v":-4.2221,"q5v":8.7093,"q2v":5.9151,"cvpos":0.5066}},"lxr_fc_rights":143.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.817,"sp":157.15,"statistics":{"pe_ttm":{"q8v":-4.2221,"q5v":8.7056,"q2v":5.9151,"cvpos":0.5153}},"lxr_fc_rights":144.63},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.732,"sp":155.63,"statistics":{"pe_ttm":{"q8v":-4.165,"q5v":8.7056,"q2v":5.9151,"cvpos":0.5033}},"lxr_fc_rights":143.23},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.591,"sp":153.11,"statistics":{"pe_ttm":{"q8v":-4.1146,"q5v":8.7193,"q2v":5.9151,"cvpos":0.4781}},"lxr_fc_rights":140.91},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.609,"sp":153.44,"statistics":{"pe_ttm":{"q8v":-4.107,"q5v":8.7309,"q2v":5.9151,"cvpos":0.4795}},"lxr_fc_rights":141.22},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.386,"sp":149.46,"statistics":{"pe_ttm":{"q8v":-4.107,"q5v":8.7326,"q2v":5.9151,"cvpos":0.4576}},"lxr_fc_rights":137.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.297,"sp":147.88,"statistics":{"pe_ttm":{"q8v":-4.107,"q5v":8.7368,"q2v":5.9151,"cvpos":0.4502}},"lxr_fc_rights":136.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.39,"sp":149.54,"statistics":{"pe_ttm":{"q8v":-4.0998,"q5v":8.7461,"q2v":5.9151,"cvpos":0.4568}},"lxr_fc_rights":137.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.345,"sp":148.73,"statistics":{"pe_ttm":{"q8v":-4.0489,"q5v":8.7613,"q2v":5.9151,"cvpos":0.4503}},"lxr_fc_rights":136.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.281,"sp":147.59,"statistics":{"pe_ttm":{"q8v":-4.0395,"q5v":8.7728,"q2v":5.9151,"cvpos":0.445}},"lxr_fc_rights":135.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.219,"sp":146.48,"statistics":{"pe_ttm":{"q8v":-4.0395,"q5v":8.7843,"q2v":5.9151,"cvpos":0.4377}},"lxr_fc_rights":134.81},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.425,"sp":150.15,"statistics":{"pe_ttm":{"q8v":-4.0395,"q5v":8.7883,"q2v":5.9151,"cvpos":0.4582}},"lxr_fc_rights":138.19},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.633,"sp":153.86,"statistics":{"pe_ttm":{"q8v":-4.031,"q5v":8.8031,"q2v":5.9151,"cvpos":0.4741}},"lxr_fc_rights":141.6},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.656,"sp":154.27,"statistics":{"pe_ttm":{"q8v":-3.9658,"q5v":8.862,"q2v":5.9151,"cvpos":0.4795}},"lxr_fc_rights":141.98},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.664,"sp":154.41,"statistics":{"pe_ttm":{"q8v":-3.9568,"q5v":8.9027,"q2v":5.9151,"cvpos":0.4808}},"lxr_fc_rights":142.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.629,"sp":153.79,"statistics":{"pe_ttm":{"q8v":-3.9568,"q5v":8.9302,"q2v":5.9151,"cvpos":0.4721}},"lxr_fc_rights":141.54},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.64,"sp":153.99,"statistics":{"pe_ttm":{"q8v":-3.9568,"q5v":8.9523,"q2v":5.9151,"cvpos":0.4728}},"lxr_fc_rights":141.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.642,"sp":154.02,"statistics":{"pe_ttm":{"q8v":-3.9244,"q5v":9.0767,"q2v":5.9151,"cvpos":0.4741}},"lxr_fc_rights":141.75},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.676,"sp":154.63,"statistics":{"pe_ttm":{"q8v":-3.9118,"q5v":9.2554,"q2v":5.9151,"cvpos":0.4775}},"lxr_fc_rights":142.31},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.65,"sp":154.16,"statistics":{"pe_ttm":{"q8v":-3.9073,"q5v":9.482,"q2v":5.9151,"cvpos":0.4735}},"lxr_fc_rights":141.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.702,"sp":155.09,"statistics":{"pe_ttm":{"q8v":-3.9073,"q5v":9.4927,"q2v":5.9151,"cvpos":0.4768}},"lxr_fc_rights":142.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.761,"sp":156.15,"statistics":{"pe_ttm":{"q8v":-3.8947,"q5v":9.5371,"q2v":5.9151,"cvpos":0.4834}},"lxr_fc_rights":143.71},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.761,"sp":156.15,"statistics":{"pe_ttm":{"q8v":-3.8871,"q5v":9.7666,"q2v":5.9151,"cvpos":0.4821}},"lxr_fc_rights":143.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.556,"sp":152.5,"statistics":{"pe_ttm":{"q8v":-3.8754,"q5v":9.8647,"q2v":5.9151,"cvpos":0.4662}},"lxr_fc_rights":140.35},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.741,"sp":155.79,"statistics":{"pe_ttm":{"q8v":-3.8754,"q5v":9.8855,"q2v":5.9151,"cvpos":0.4788}},"lxr_fc_rights":143.38},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.93,"sp":159.16,"statistics":{"pe_ttm":{"q8v":-3.8754,"q5v":9.8929,"q2v":5.9151,"cvpos":0.4874}},"lxr_fc_rights":143.37},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.875,"sp":158.18,"statistics":{"pe_ttm":{"q8v":-3.8592,"q5v":9.933,"q2v":5.9151,"cvpos":0.4861}},"lxr_fc_rights":142.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.849,"sp":157.71,"statistics":{"pe_ttm":{"q8v":-3.7216,"q5v":10.0418,"q2v":5.9151,"cvpos":0.4834}},"lxr_fc_rights":142.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.729,"sp":155.58,"statistics":{"pe_ttm":{"q8v":-3.6757,"q5v":10.0791,"q2v":5.9151,"cvpos":0.4755}},"lxr_fc_rights":140.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.751,"sp":155.97,"statistics":{"pe_ttm":{"q8v":-3.6757,"q5v":10.0894,"q2v":5.9151,"cvpos":0.4775}},"lxr_fc_rights":140.5},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.209,"sp":158.79,"statistics":{"pe_ttm":{"q8v":-3.6757,"q5v":10.1086,"q2v":5.9151,"cvpos":0.4356}},"lxr_fc_rights":143.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153983800,"pe_ttm":8.279,"sp":160.14,"statistics":{"pe_ttm":{"q8v":-3.6213,"q5v":10.1615,"q2v":5.9151,"cvpos":0.4422}},"lxr_fc_rights":144.25},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.38,"sp":162.1,"statistics":{"pe_ttm":{"q8v":-3.6006,"q5v":10.2175,"q2v":5.9151,"cvpos":0.4464}},"lxr_fc_rights":146.02},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.439,"sp":163.24,"statistics":{"pe_ttm":{"q8v":-3.5975,"q5v":10.2252,"q2v":5.9151,"cvpos":0.4543}},"lxr_fc_rights":147.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.241,"sp":159.41,"statistics":{"pe_ttm":{"q8v":-3.5975,"q5v":10.2302,"q2v":5.9151,"cvpos":0.4377}},"lxr_fc_rights":143.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.288,"sp":160.32,"statistics":{"pe_ttm":{"q8v":-3.5975,"q5v":10.2453,"q2v":5.9151,"cvpos":0.4409}},"lxr_fc_rights":144.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.19,"sp":158.43,"statistics":{"pe_ttm":{"q8v":-3.5885,"q5v":10.2619,"q2v":5.9151,"cvpos":0.4343}},"lxr_fc_rights":142.71},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.274,"sp":160.05,"statistics":{"pe_ttm":{"q8v":-3.5741,"q5v":10.3319,"q2v":5.9151,"cvpos":0.4371}},"lxr_fc_rights":144.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.36,"sp":161.72,"statistics":{"pe_ttm":{"q8v":-3.5678,"q5v":10.3738,"q2v":5.9151,"cvpos":0.4397}},"lxr_fc_rights":145.68},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.513,"sp":164.68,"statistics":{"pe_ttm":{"q8v":-3.5678,"q5v":10.3808,"q2v":5.9151,"cvpos":0.4523}},"lxr_fc_rights":148.34},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.44,"sp":163.26,"statistics":{"pe_ttm":{"q8v":-3.5678,"q5v":10.3837,"q2v":5.9151,"cvpos":0.4489}},"lxr_fc_rights":147.07},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.546,"sp":165.32,"statistics":{"pe_ttm":{"q8v":-3.5678,"q5v":10.3926,"q2v":5.9151,"cvpos":0.4515}},"lxr_fc_rights":148.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.606,"sp":166.48,"statistics":{"pe_ttm":{"q8v":-3.5323,"q5v":10.5351,"q2v":5.9151,"cvpos":0.4517}},"lxr_fc_rights":149.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.733,"sp":168.92,"statistics":{"pe_ttm":{"q8v":-3.5237,"q5v":10.5587,"q2v":5.9151,"cvpos":0.4583}},"lxr_fc_rights":152.16},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.784,"sp":169.92,"statistics":{"pe_ttm":{"q8v":-3.5237,"q5v":10.5742,"q2v":5.9151,"cvpos":0.4589}},"lxr_fc_rights":153.06},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.709,"sp":168.47,"statistics":{"pe_ttm":{"q8v":-3.5237,"q5v":10.5762,"q2v":5.9151,"cvpos":0.4582}},"lxr_fc_rights":151.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.655,"sp":167.41,"statistics":{"pe_ttm":{"q8v":-3.5206,"q5v":10.6331,"q2v":5.9151,"cvpos":0.4555}},"lxr_fc_rights":150.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.611,"sp":166.57,"statistics":{"pe_ttm":{"q8v":-3.476,"q5v":10.8608,"q2v":5.9151,"cvpos":0.4517}},"lxr_fc_rights":150.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.393,"sp":162.36,"statistics":{"pe_ttm":{"q8v":-3.4684,"q5v":10.8933,"q2v":5.9151,"cvpos":0.4411}},"lxr_fc_rights":146.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.212,"sp":158.85,"statistics":{"pe_ttm":{"q8v":-3.4684,"q5v":10.901,"q2v":5.9151,"cvpos":0.4337}},"lxr_fc_rights":143.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.084,"sp":156.38,"statistics":{"pe_ttm":{"q8v":-3.4684,"q5v":10.9031,"q2v":5.9151,"cvpos":0.4236}},"lxr_fc_rights":140.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.089,"sp":156.47,"statistics":{"pe_ttm":{"q8v":-3.4513,"q5v":10.9181,"q2v":5.9151,"cvpos":0.4236}},"lxr_fc_rights":140.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.818,"sp":151.23,"statistics":{"pe_ttm":{"q8v":-3.4315,"q5v":10.9563,"q2v":5.9151,"cvpos":0.3881}},"lxr_fc_rights":136.23},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.502,"sp":145.12,"statistics":{"pe_ttm":{"q8v":-3.4266,"q5v":10.9835,"q2v":5.9151,"cvpos":0.3444}},"lxr_fc_rights":130.72},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.522,"sp":145.51,"statistics":{"pe_ttm":{"q8v":-3.4266,"q5v":10.9856,"q2v":5.9151,"cvpos":0.3462}},"lxr_fc_rights":131.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.8,"sp":150.89,"statistics":{"pe_ttm":{"q8v":-3.4266,"q5v":11.0006,"q2v":5.9151,"cvpos":0.3838}},"lxr_fc_rights":135.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.765,"sp":150.2,"statistics":{"pe_ttm":{"q8v":-3.3942,"q5v":11.0413,"q2v":5.9151,"cvpos":0.3772}},"lxr_fc_rights":135.3},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.007,"sp":154.88,"statistics":{"pe_ttm":{"q8v":-2.983,"q5v":11.1189,"q2v":5.9151,"cvpos":0.404}},"lxr_fc_rights":139.52},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.124,"sp":157.14,"statistics":{"pe_ttm":{"q8v":-2.9504,"q5v":11.1303,"q2v":5.9151,"cvpos":0.4159}},"lxr_fc_rights":141.55},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.128,"sp":157.23,"statistics":{"pe_ttm":{"q8v":-2.9504,"q5v":11.1352,"q2v":5.9151,"cvpos":0.4164}},"lxr_fc_rights":141.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.913,"sp":153.06,"statistics":{"pe_ttm":{"q8v":-2.9504,"q5v":11.1405,"q2v":5.9151,"cvpos":0.3944}},"lxr_fc_rights":137.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.891,"sp":152.64,"statistics":{"pe_ttm":{"q8v":-2.9487,"q5v":11.1567,"q2v":5.9151,"cvpos":0.3918}},"lxr_fc_rights":137.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.784,"sp":150.57,"statistics":{"pe_ttm":{"q8v":-2.9357,"q5v":11.186,"q2v":5.9151,"cvpos":0.3788}},"lxr_fc_rights":135.63},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.825,"sp":151.36,"statistics":{"pe_ttm":{"q8v":-2.9273,"q5v":11.2092,"q2v":5.9151,"cvpos":0.3828}},"lxr_fc_rights":136.35},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.904,"sp":152.89,"statistics":{"pe_ttm":{"q8v":-2.9273,"q5v":11.2141,"q2v":5.9151,"cvpos":0.3886}},"lxr_fc_rights":137.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.033,"sp":155.39,"statistics":{"pe_ttm":{"q8v":-2.9273,"q5v":11.2214,"q2v":5.9151,"cvpos":0.3984}},"lxr_fc_rights":139.98},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.078,"sp":156.26,"statistics":{"pe_ttm":{"q8v":-2.9077,"q5v":11.2425,"q2v":5.9151,"cvpos":0.405}},"lxr_fc_rights":140.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.052,"sp":155.75,"statistics":{"pe_ttm":{"q8v":-2.8689,"q5v":11.2681,"q2v":5.9151,"cvpos":0.3974}},"lxr_fc_rights":140.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.164,"sp":157.92,"statistics":{"pe_ttm":{"q8v":-2.8591,"q5v":11.297,"q2v":5.9151,"cvpos":0.4066}},"lxr_fc_rights":142.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.054,"sp":155.79,"statistics":{"pe_ttm":{"q8v":-2.8591,"q5v":11.3141,"q2v":5.9151,"cvpos":0.3979}},"lxr_fc_rights":140.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.081,"sp":156.31,"statistics":{"pe_ttm":{"q8v":-2.8591,"q5v":11.3153,"q2v":5.9151,"cvpos":0.4024}},"lxr_fc_rights":140.8},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.887,"sp":152.56,"statistics":{"pe_ttm":{"q8v":-2.8479,"q5v":11.3332,"q2v":5.9151,"cvpos":0.3878}},"lxr_fc_rights":137.43},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.066,"sp":156.03,"statistics":{"pe_ttm":{"q8v":-2.8346,"q5v":11.3783,"q2v":5.9151,"cvpos":0.3974}},"lxr_fc_rights":140.55},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.006,"sp":154.87,"statistics":{"pe_ttm":{"q8v":-2.8346,"q5v":11.3832,"q2v":5.9151,"cvpos":0.3952}},"lxr_fc_rights":139.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153983800,"pe_ttm":8.07,"sp":156.1,"statistics":{"pe_ttm":{"q8v":-2.8346,"q5v":11.397,"q2v":5.9151,"cvpos":0.3971}},"lxr_fc_rights":140.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.971,"sp":154.19,"statistics":{"pe_ttm":{"q8v":-2.8315,"q5v":11.4108,"q2v":5.9087,"cvpos":0.391}},"lxr_fc_rights":138.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.995,"sp":154.66,"statistics":{"pe_ttm":{"q8v":-2.7706,"q5v":11.5413,"q2v":5.9151,"cvpos":0.3907}},"lxr_fc_rights":139.32},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.847,"sp":151.78,"statistics":{"pe_ttm":{"q8v":-2.7664,"q5v":11.5653,"q2v":5.9151,"cvpos":0.3841}},"lxr_fc_rights":136.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.822,"sp":151.31,"statistics":{"pe_ttm":{"q8v":-2.7664,"q5v":11.5856,"q2v":5.9151,"cvpos":0.382}},"lxr_fc_rights":136.3},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.816,"sp":151.19,"statistics":{"pe_ttm":{"q8v":-2.7664,"q5v":11.5917,"q2v":5.9151,"cvpos":0.3811}},"lxr_fc_rights":136.19},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.79,"sp":150.68,"statistics":{"pe_ttm":{"q8v":-2.7335,"q5v":11.6202,"q2v":5.9151,"cvpos":0.3798}},"lxr_fc_rights":135.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.731,"sp":149.55,"statistics":{"pe_ttm":{"q8v":-2.7097,"q5v":26.3168,"q2v":5.9151,"cvpos":0.3709}},"lxr_fc_rights":134.72},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.703,"sp":149.01,"statistics":{"pe_ttm":{"q8v":-2.6695,"q5v":41.3476,"q2v":5.9151,"cvpos":0.3669}},"lxr_fc_rights":134.23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.662,"sp":148.22,"statistics":{"pe_ttm":{"q8v":-2.6695,"q5v":41.9742,"q2v":5.9151,"cvpos":0.3568}},"lxr_fc_rights":133.52},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.667,"sp":148.3,"statistics":{"pe_ttm":{"q8v":-2.6695,"q5v":42.0276,"q2v":5.9151,"cvpos":0.3572}},"lxr_fc_rights":133.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.674,"sp":148.45,"statistics":{"pe_ttm":{"q8v":-2.6632,"q5v":42.1981,"q2v":5.9151,"cvpos":0.3586}},"lxr_fc_rights":133.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.653,"sp":148.04,"statistics":{"pe_ttm":{"q8v":-2.6503,"q5v":42.689,"q2v":5.9151,"cvpos":0.3536}},"lxr_fc_rights":133.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.626,"sp":147.51,"statistics":{"pe_ttm":{"q8v":-2.6398,"q5v":42.9252,"q2v":5.9151,"cvpos":0.3523}},"lxr_fc_rights":132.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.595,"sp":146.92,"statistics":{"pe_ttm":{"q8v":-2.6398,"q5v":43.0957,"q2v":5.9151,"cvpos":0.3501}},"lxr_fc_rights":132.36},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.621,"sp":147.41,"statistics":{"pe_ttm":{"q8v":-2.6398,"q5v":43.1779,"q2v":5.9151,"cvpos":0.3506}},"lxr_fc_rights":132.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.7,"sp":148.94,"statistics":{"pe_ttm":{"q8v":-2.6377,"q5v":43.295,"q2v":5.9151,"cvpos":0.3572}},"lxr_fc_rights":134.17},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.737,"sp":149.66,"statistics":{"pe_ttm":{"q8v":-2.6328,"q5v":43.4716,"q2v":5.9151,"cvpos":0.3589}},"lxr_fc_rights":134.81},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.739,"sp":149.7,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":43.5353,"q2v":5.9151,"cvpos":0.3589}},"lxr_fc_rights":134.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.777,"sp":150.43,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":43.5476,"q2v":5.9151,"cvpos":0.3621}},"lxr_fc_rights":135.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.713,"sp":149.2,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":43.636,"q2v":5.9151,"cvpos":0.3572}},"lxr_fc_rights":133.65},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.682,"sp":148.59,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":43.7613,"q2v":5.9151,"cvpos":0.3546}},"lxr_fc_rights":133.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.681,"sp":148.57,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":43.9359,"q2v":5.9151,"cvpos":0.3523}},"lxr_fc_rights":133.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153983800,"pe_ttm":7.672,"sp":148.41,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":44.0406,"q2v":5.9151,"cvpos":0.351}},"lxr_fc_rights":132.94},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153983800,"pe_ttm":6.155,"sp":146.79,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":44.057,"q2v":5.9151,"cvpos":0.2798}},"lxr_fc_rights":131.49},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153983800,"pe_ttm":6.201,"sp":147.88,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":44.0714,"q2v":5.9151,"cvpos":0.2842}},"lxr_fc_rights":132.47},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153983800,"pe_ttm":6.177,"sp":147.32,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":44.1207,"q2v":5.9151,"cvpos":0.2815}},"lxr_fc_rights":131.96},{"date":"2023-07-28T04:00:00.000Z","stockId":100000153983800,"pe_ttm":6.107,"sp":145.64,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":44.3302,"q2v":5.9151,"cvpos":0.2715}},"lxr_fc_rights":130.46},{"date":"2023-07-27T04:00:00.000Z","stockId":100000153983800,"pe_ttm":6.053,"sp":144.35,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":44.4083,"q2v":5.9151,"cvpos":0.2517}},"lxr_fc_rights":129.3},{"date":"2023-07-26T04:00:00.000Z","stockId":100000153983800,"pe_ttm":6.079,"sp":144.99,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":44.4638,"q2v":5.9151,"cvpos":0.2639}},"lxr_fc_rights":129.88},{"date":"2023-07-25T04:00:00.000Z","stockId":100000153983800,"pe_ttm":6.123,"sp":146.04,"statistics":{"pe_ttm":{"q8v":-2.6307,"q5v":44.5624,"q2v":5.9151,"cvpos":0.2696}},"lxr_fc_rights":130.82}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-06T04:00:00.000Z","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":25000000,"t_y2y":-0.9822064056939501}}},"exchangeRate":1,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-25T05:00:00.000Z","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1664000000,"t_y2y":-0.5014979029358898}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-05T05:00:00.000Z","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3122000000,"t_y2y":0.3789752650176678}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-06T04:00:00.000Z","firstReportDate":"2025-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2104000000,"t_y2y":0.31090342679127725}}},"exchangeRate":1,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-07T04:00:00.000Z","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1405000000,"t_y2y":0.8294270833333334}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-26T05:00:00.000Z","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3338000000,"t_y2y":0.06204263442570792}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-07T05:00:00.000Z","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2264000000,"t_y2y":0.03710490151168117}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-07T04:00:00.000Z","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1605000000,"t_y2y":0.2657728706624606}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-02T04:00:00.000Z","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":768000000,"t_y2y":0.07865168539325842}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-22T05:00:00.000Z","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3143000000,"t_y2y":-0.28340173278613773}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-08T05:00:00.000Z","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2183000000,"t_y2y":-0.35395087303936074}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-03T04:00:00.000Z","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1268000000,"t_y2y":-0.4223234624145786}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-03T04:00:00.000Z","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":712000000,"t_y2y":-0.08600770218228498}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-23T05:00:00.000Z","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4386000000,"t_y2y":1.010082493125573}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-08T05:00:00.000Z","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3379000000,"t_y2y":1.8635593220338984}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-03T04:00:00.000Z","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2195000000,"t_y2y":3.133709981167608}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-05T04:00:00.000Z","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":779000000,"t_y2y":2.540909090909091}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-24T05:00:00.000Z","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2182000000,"t_y2y":1.483063980518043}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":202.7436817956338,"cvpos":0.9946808510638298,"minv":6.052522907223894,"maxv":208.59777188461268,"avgv":10.705366572467572,"maxpv":208.59777188461268,"q2v":9.05556894994253,"q5v":10.72690553599166,"q8v":14.837651877487595,"maxvd":"2026-06-03T04:00:00.000Z","minvd":"2023-07-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}