window.pageData = {"stock":{"name":"diamondbackenergy,inc","stockCode":"FANG","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.806,"sp":199.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.13},{"stockId":100000153983800,"date":"2026-07-28T04:00:00.000Z","pcf_ttm":6.504,"sp":190.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.31},{"date":"2026-07-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.692,"sp":195.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.8},{"date":"2026-07-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.995,"sp":204.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.68},{"date":"2026-07-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.023,"sp":205.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.49},{"stockId":100000153983800,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":6.939,"sp":203.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.02},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.829,"sp":199.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.678,"sp":195.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.38},{"date":"2026-07-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.683,"sp":195.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.54},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.498,"sp":190.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.13},{"date":"2026-07-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.485,"sp":189.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.76},{"date":"2026-07-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.517,"sp":190.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.69},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.548,"sp":191.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.6},{"stockId":100000153983800,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":6.268,"sp":183.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.22,"sp":182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.377,"sp":186.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.6},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.171,"sp":180.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.56},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.938,"sp":173.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.73},{"stockId":100000153983800,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":5.88,"sp":172.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.04},{"stockId":100000153983800,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":5.877,"sp":171.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.96},{"stockId":100000153983800,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":6.008,"sp":175.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.78},{"date":"2026-06-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.17,"sp":180.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.54},{"stockId":100000153983800,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":6.149,"sp":179.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.91},{"stockId":100000153983800,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":6.239,"sp":182.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.55},{"stockId":100000153983800,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":6.271,"sp":183.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.48},{"stockId":100000153983800,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":6.422,"sp":187.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.91},{"stockId":100000153983800,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":6.418,"sp":187.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.8},{"date":"2026-06-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.272,"sp":183.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.5},{"date":"2026-06-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.339,"sp":185.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.48},{"stockId":100000153983800,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":6.429,"sp":188.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.12},{"date":"2026-06-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.492,"sp":189.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.96},{"stockId":100000153983800,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":6.566,"sp":192.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.13},{"stockId":100000153983800,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":6.548,"sp":191.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.59},{"stockId":100000153983800,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":6.718,"sp":196.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.55},{"stockId":100000153983800,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":6.639,"sp":194.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.24},{"stockId":100000153983800,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":6.774,"sp":198.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.19},{"stockId":100000153983800,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":6.583,"sp":192.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.62},{"stockId":100000153983800,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":6.936,"sp":202.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.94},{"stockId":100000153983800,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":7.197,"sp":210.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.59},{"stockId":100000153983800,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":6.917,"sp":202.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.4},{"stockId":100000153983800,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":6.802,"sp":199.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.03},{"stockId":100000153983800,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":6.544,"sp":191.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.48},{"stockId":100000153983800,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":6.635,"sp":194.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.14},{"stockId":100000153983800,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":6.591,"sp":192.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.84},{"stockId":100000153983800,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":6.669,"sp":195.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.13},{"stockId":100000153983800,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":6.86,"sp":200.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.71},{"stockId":100000153983800,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":6.869,"sp":200.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.97},{"date":"2026-05-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.983,"sp":204.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.35},{"stockId":100000153983800,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":7.101,"sp":207.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.77},{"stockId":100000153983800,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":7.028,"sp":205.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.63},{"stockId":100000153983800,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":6.957,"sp":203.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.58},{"stockId":100000153983800,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":6.844,"sp":200.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.3},{"stockId":100000153983800,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":6.873,"sp":201.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.772,"sp":198.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.11},{"date":"2026-05-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.704,"sp":196.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.12},{"date":"2026-05-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.449,"sp":188.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.71},{"stockId":100000153983800,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":6.509,"sp":190.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.667,"sp":195.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.05},{"stockId":100000153983800,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":6.641,"sp":206.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.883,"sp":213.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.57},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.688,"sp":207.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.56},{"stockId":100000153983800,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":6.623,"sp":205.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.613,"sp":205.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.24},{"date":"2026-04-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.444,"sp":200.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.326,"sp":196.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.39},{"stockId":100000153983800,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":6.274,"sp":194.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.77},{"stockId":100000153983800,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":6.3,"sp":195.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.244,"sp":193.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.85},{"stockId":100000153983800,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":6.113,"sp":189.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.909,"sp":183.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.49},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.806,"sp":180.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.32},{"stockId":100000153983800,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":6.012,"sp":186.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.67},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.987,"sp":185.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.89},{"date":"2026-04-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.007,"sp":186.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.53},{"stockId":100000153983800,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":6.091,"sp":189.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.11},{"date":"2026-04-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.062,"sp":188.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.22},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.001,"sp":186.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.33},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.006,"sp":186.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.49},{"stockId":100000153983800,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":6.297,"sp":195.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.47},{"stockId":100000153983800,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":6.257,"sp":194.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.25},{"stockId":100000153983800,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":6.245,"sp":193.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.86},{"stockId":100000153983800,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":6.14,"sp":190.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.62},{"date":"2026-03-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.37,"sp":197.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.75},{"stockId":100000153983800,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":6.398,"sp":198.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.61},{"stockId":100000153983800,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":6.501,"sp":201.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.78},{"stockId":100000153983800,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":6.512,"sp":202.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.13},{"stockId":100000153983800,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":6.313,"sp":196.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.99},{"date":"2026-03-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.347,"sp":197.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.02},{"stockId":100000153983800,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":6.177,"sp":191.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.77},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.201,"sp":192.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.53},{"stockId":100000153983800,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":6.13,"sp":190.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.31},{"stockId":100000153983800,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":6.109,"sp":189.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.68},{"stockId":100000153983800,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":6.03,"sp":187.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.24},{"stockId":100000153983800,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":5.873,"sp":182.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.37},{"stockId":100000153983800,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":5.874,"sp":182.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.41},{"stockId":100000153983800,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":5.701,"sp":177.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.08},{"stockId":100000153983800,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":5.689,"sp":176.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.72},{"stockId":100000153983800,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":5.745,"sp":178.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.43},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.89,"sp":182.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.87},{"stockId":100000153983800,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":5.815,"sp":180.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.58},{"stockId":100000153983800,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":5.767,"sp":179.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.09},{"stockId":100000153983800,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":5.692,"sp":176.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.75},{"stockId":100000153983800,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":5.718,"sp":177.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.56},{"stockId":100000153983800,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":5.764,"sp":178.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.98},{"stockId":100000153983800,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":5.607,"sp":174.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.15},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.378,"sp":166.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.13},{"stockId":100000153983800,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":5.404,"sp":167.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.91},{"stockId":100000153983800,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":5.645,"sp":172.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.61},{"date":"2026-02-23T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.688,"sp":173.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.89},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.76,"sp":176.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.06},{"date":"2026-02-19T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.717,"sp":174.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.78},{"date":"2026-02-18T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.694,"sp":174.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.08},{"stockId":100000153983800,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":5.517,"sp":168.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.72},{"stockId":100000153983800,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":5.535,"sp":169.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.27},{"stockId":100000153983800,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":5.479,"sp":167.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.57},{"date":"2026-02-11T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.531,"sp":169.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.14},{"stockId":100000153983800,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":5.396,"sp":164.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.06},{"stockId":100000153983800,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":5.431,"sp":165.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.12},{"stockId":100000153983800,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":5.463,"sp":166.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.08},{"stockId":100000153983800,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":5.392,"sp":164.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.95},{"stockId":100000153983800,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":5.53,"sp":168.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.12},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.33,"sp":162.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.08},{"stockId":100000153983800,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":5.191,"sp":158.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.88},{"stockId":100000153983800,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":5.365,"sp":163.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.13},{"stockId":100000153983800,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":5.336,"sp":163.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.26},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.245,"sp":160.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.207,"sp":159.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.024,"sp":153.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.82},{"stockId":100000153983800,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":5.04,"sp":154.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.31},{"date":"2026-01-22T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.969,"sp":151.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.17},{"stockId":100000153983800,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":5.007,"sp":153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.3},{"date":"2026-01-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.866,"sp":148.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.05},{"stockId":100000153983800,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":4.95,"sp":151.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.6},{"date":"2026-01-15T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.935,"sp":150.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.15},{"date":"2026-01-14T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.031,"sp":153.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.03},{"stockId":100000153983800,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":4.948,"sp":151.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.53},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.829,"sp":147.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.93},{"stockId":100000153983800,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":4.824,"sp":147.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.78},{"stockId":100000153983800,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":4.832,"sp":147.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.596,"sp":140.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.89},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.728,"sp":144.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.81,"sp":146.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.36},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.985,"sp":152.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.65},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.919,"sp":150.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.949,"sp":151.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.57},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.862,"sp":148.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.92},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.788,"sp":146.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.807,"sp":146.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.28},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.848,"sp":148.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.52},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.858,"sp":148.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.847,"sp":148.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.81,"sp":147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.042,"sp":154.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.36},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.878,"sp":149.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.41},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.041,"sp":154.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.35},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.127,"sp":156.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.139,"sp":157.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.3},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.245,"sp":160.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.176,"sp":158.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.155,"sp":157.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.19,"sp":158.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.22,"sp":159.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.183,"sp":158.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.63},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.104,"sp":155.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.11,"sp":156.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.43},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.993,"sp":152.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.9},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.886,"sp":149.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.66},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.811,"sp":147.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.39},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.831,"sp":147.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.792,"sp":146.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.786,"sp":146.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.63},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.866,"sp":148.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.895,"sp":149.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.92},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.79,"sp":146.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.77},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.882,"sp":149.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.725,"sp":144.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.783,"sp":146.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.848,"sp":148.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.53},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.736,"sp":144.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.17},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.701,"sp":143.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.11},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.606,"sp":140.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.28},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.493,"sp":137.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.87},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.323,"sp":139.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.96},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.394,"sp":141.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.78},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.467,"sp":143.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.66},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.427,"sp":142.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.484,"sp":143.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.389,"sp":141.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.65},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.513,"sp":144.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.85},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.569,"sp":145.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.619,"sp":147.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.432,"sp":142.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.77},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.404,"sp":141.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.391,"sp":141.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.7},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.311,"sp":139.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.63},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.324,"sp":139.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.419,"sp":141.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.43},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.415,"sp":141.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.33},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.426,"sp":142.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.6},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.338,"sp":139.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.35},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.506,"sp":144.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.692,"sp":149.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.44},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.685,"sp":148.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.28},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.693,"sp":149.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.47},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.631,"sp":147.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.467,"sp":143.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.66},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.48,"sp":143.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.464,"sp":143.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.57},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.482,"sp":143.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.05},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.66,"sp":148.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.566,"sp":145.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.22},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.521,"sp":144.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.06},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.429,"sp":142.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.301,"sp":138.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.38},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.333,"sp":139.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.2},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.37,"sp":140.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.363,"sp":140.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.285,"sp":138.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.98},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.136,"sp":134.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.16},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.226,"sp":136.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.46},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.285,"sp":138.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.332,"sp":139.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.17},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.204,"sp":136.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.88},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.241,"sp":137.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.86},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.296,"sp":138.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.26},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.45,"sp":142.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.22},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.433,"sp":142.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.78},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.722,"sp":149.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.68,"sp":148.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.695,"sp":149.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.615,"sp":147.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.496,"sp":143.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.547,"sp":145.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.71},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.471,"sp":143.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.75},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.269,"sp":138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.264,"sp":137.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.306,"sp":138.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.327,"sp":139.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.04},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.354,"sp":140.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.375,"sp":140.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.345,"sp":139.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.52},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.288,"sp":138.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.06},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.225,"sp":136.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.45},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.423,"sp":142.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.52},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.388,"sp":141.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.512,"sp":144.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.725,"sp":145.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.808,"sp":147.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.12},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.744,"sp":146.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.52},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.843,"sp":148.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.935,"sp":151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.993,"sp":152.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.73},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.916,"sp":150.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.8},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.683,"sp":144.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.03},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.711,"sp":145.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.71},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.647,"sp":143.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.14},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.574,"sp":141.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.31},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.496,"sp":139.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.38},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.556,"sp":141.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.87},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.539,"sp":140.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.363,"sp":136.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.09},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.419,"sp":137.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.47},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.579,"sp":141.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.45},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.672,"sp":144.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.76},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.621,"sp":143.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.49},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.586,"sp":142.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.65,"sp":143.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.2},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.42,"sp":137.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.51},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.538,"sp":140.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.58,"sp":141.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.46},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.51,"sp":140.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.73},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.4,"sp":137.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.493,"sp":139.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.536,"sp":140.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.39},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.425,"sp":138.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.63},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.477,"sp":139.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.547,"sp":141.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.66},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.85,"sp":148.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.847,"sp":148.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.1},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.01,"sp":152.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.15},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.936,"sp":151.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.088,"sp":154.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.08},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.869,"sp":149.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.64},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.853,"sp":148.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.24},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.721,"sp":145.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.97},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.586,"sp":142.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.524,"sp":140.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.08},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.402,"sp":137.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.477,"sp":139.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.592,"sp":142.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.76},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.408,"sp":137.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.19},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.288,"sp":134.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.22},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.416,"sp":137.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.4},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.356,"sp":136.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.404,"sp":137.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.09},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.34,"sp":135.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.356,"sp":136.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.92},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.357,"sp":136.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.437,"sp":138.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.477,"sp":139.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.547,"sp":141.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.579,"sp":141.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.39},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.692,"sp":144.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.2},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.745,"sp":146.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.5},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.617,"sp":142.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.36},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.419,"sp":137.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.49},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.352,"sp":136.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.83},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.092,"sp":129.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.957,"sp":131.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.006,"sp":133.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.175,"sp":136.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.44},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.085,"sp":134.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.53},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.958,"sp":132.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.8},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.167,"sp":136.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.29},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.22,"sp":137.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.42},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.172,"sp":136.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.39},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.145,"sp":136.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.117,"sp":135.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.163,"sp":136.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.973,"sp":132.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.212,"sp":137.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.25},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.877,"sp":130.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.06},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.738,"sp":127.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.08},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.761,"sp":127.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.57},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.823,"sp":129.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.89},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.559,"sp":123.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.23},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.09,"sp":134.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.62},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.382,"sp":119.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.44},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.62,"sp":124.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.568,"sp":123.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.376,"sp":141.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.77},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.289,"sp":161.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.33},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.261,"sp":160.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.216,"sp":159.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.78},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.11,"sp":157.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.232,"sp":160.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.361,"sp":163.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.88},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.294,"sp":161.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.44},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.267,"sp":161.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.154,"sp":158.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.44},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.153,"sp":158.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.42},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.113,"sp":157.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.57},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.996,"sp":155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.05},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.907,"sp":153.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.779,"sp":150.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.58,"sp":145.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.15},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.614,"sp":146.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.529,"sp":144.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.04},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.345,"sp":140.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.324,"sp":140.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.67},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.314,"sp":139.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.441,"sp":142.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.2},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.546,"sp":145.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.68,"sp":148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.3},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.174,"sp":158.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.83},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.022,"sp":155.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.59},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.88,"sp":152.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.56},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.788,"sp":151.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.07},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.957,"sp":155.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.25},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.003,"sp":156.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.309,"sp":162.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.84},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.215,"sp":160.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.036,"sp":156.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.048,"sp":156.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.94},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.006,"sp":156.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.15},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.969,"sp":155.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.47},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.305,"sp":162.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.77},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.287,"sp":161.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.43},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.106,"sp":158.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.04},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.203,"sp":160.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.86},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.446,"sp":164.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.41},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.525,"sp":166.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.432,"sp":164.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.14},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.425,"sp":164.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.03},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.736,"sp":170.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.759,"sp":170.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.676,"sp":169.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.73},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.797,"sp":171.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.99},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.882,"sp":173.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.054,"sp":176.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.104,"sp":177.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.071,"sp":176.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.13},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.236,"sp":180.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.24},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.182,"sp":179.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.205,"sp":179.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.64},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.108,"sp":177.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.83},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.105,"sp":177.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.959,"sp":174.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.765,"sp":170.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.4},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.839,"sp":172.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.78},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.696,"sp":169.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.1},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.764,"sp":170.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.55,"sp":166.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.35},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.398,"sp":163.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.52},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.252,"sp":160.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.117,"sp":158.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.101,"sp":158.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.088,"sp":157.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.69},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.002,"sp":156.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.943,"sp":154.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":7.846,"sp":153.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.16},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.001,"sp":156.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.06},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.209,"sp":160.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.97},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.147,"sp":158.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.81},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.373,"sp":163.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.05},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.316,"sp":162.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.98},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.402,"sp":163.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.58},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.363,"sp":163.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.567,"sp":167.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.552,"sp":166.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.4},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.852,"sp":172.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":8.765,"sp":170.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.4},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.01,"sp":175.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.99},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.013,"sp":175.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.104,"sp":177.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.75},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.032,"sp":176.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.021,"sp":175.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.204,"sp":179.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.63},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.498,"sp":185.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.366,"sp":182.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.66},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.302,"sp":181.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.233,"sp":180.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.19},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.325,"sp":181.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.053,"sp":176.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.351,"sp":182.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.39},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.342,"sp":182.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.36},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.223,"sp":179.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.13},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.183,"sp":179.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.38},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.324,"sp":181.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.02},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":9.309,"sp":181.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.74},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.604,"sp":183.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.68},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.36,"sp":175.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.486,"sp":179.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.99},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.366,"sp":175.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.21},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.395,"sp":176.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.13},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.392,"sp":176.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.01},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.361,"sp":175.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.05},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.439,"sp":178.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.49},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.627,"sp":184.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.41},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.522,"sp":180.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.528,"sp":181.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.617,"sp":184.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.567,"sp":182.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.616,"sp":183.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.03},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.615,"sp":183.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.01},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.569,"sp":182.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.57},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.487,"sp":179.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.82,"sp":190.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.45},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.95,"sp":194.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.53},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.923,"sp":194.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.913,"sp":193.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.914,"sp":193.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.089,"sp":199.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.94,"sp":194.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.2},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.747,"sp":188.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.16},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.533,"sp":181.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.45},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.418,"sp":177.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.262,"sp":172.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.95},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.208,"sp":170.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.154,"sp":168.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.51,"sp":180.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.659,"sp":185.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.41},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.654,"sp":185.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.24},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.524,"sp":181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.544,"sp":181.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.78},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.436,"sp":178.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.42},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.487,"sp":179.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.335,"sp":174.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.25},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.262,"sp":172.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.96},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.215,"sp":170.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.47},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.143,"sp":168.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.21},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.234,"sp":171.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.08},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.47,"sp":179.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.46},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.486,"sp":179.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.96},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.616,"sp":184.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.624,"sp":184.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.31},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.722,"sp":187.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.37},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.955,"sp":195.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.006,"sp":196.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.938,"sp":194.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.16},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.943,"sp":194.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.29},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.021,"sp":197.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.958,"sp":195.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.78},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.852,"sp":191.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.833,"sp":191.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.86},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.791,"sp":189.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.57},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.977,"sp":195.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.32},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.946,"sp":194.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6,"sp":196.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.02},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.996,"sp":196.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.69},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.986,"sp":196.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.144,"sp":201.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.097,"sp":199.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.83},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.028,"sp":197.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.67},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.841,"sp":191.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.804,"sp":189.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.31},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.666,"sp":185.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.03},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.784,"sp":189.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.7},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.065,"sp":198.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.19,"sp":202.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.23},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.06,"sp":198.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.23},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.066,"sp":198.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.41},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.142,"sp":200.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.113,"sp":199.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.083,"sp":198.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.069,"sp":198.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.49},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.262,"sp":204.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.287,"sp":205.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.426,"sp":210.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.52},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.454,"sp":210.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.396,"sp":209.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.61},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.454,"sp":210.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.37},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.247,"sp":204.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.98},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.339,"sp":207.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.82},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.192,"sp":202.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.199,"sp":202.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.222,"sp":203.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.227,"sp":203.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.38},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.331,"sp":206.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.269,"sp":204.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.233,"sp":203.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.125,"sp":200.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.22},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.094,"sp":199.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.28},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.026,"sp":196.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.17},{"pcf_ttm":6.054,"sp":197.88,"stockId":100000153983800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.04},{"pcf_ttm":6.059,"sp":198.03,"stockId":100000153983800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.18},{"pcf_ttm":5.84,"sp":190.88,"stockId":100000153983800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.42},{"pcf_ttm":5.897,"sp":192.73,"stockId":100000153983800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.17},{"pcf_ttm":5.779,"sp":188.87,"stockId":100000153983800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.52},{"pcf_ttm":5.739,"sp":187.56,"stockId":100000153983800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.28},{"pcf_ttm":5.69,"sp":185.97,"stockId":100000153983800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.78},{"pcf_ttm":5.824,"sp":190.35,"stockId":100000153983800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.92},{"pcf_ttm":5.925,"sp":193.65,"stockId":100000153983800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.04},{"pcf_ttm":5.926,"sp":193.67,"stockId":100000153983800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.06},{"pcf_ttm":5.935,"sp":193.97,"stockId":100000153983800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.34},{"pcf_ttm":5.822,"sp":190.3,"stockId":100000153983800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.87},{"pcf_ttm":5.845,"sp":191.04,"stockId":100000153983800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.57},{"pcf_ttm":5.788,"sp":189.19,"stockId":100000153983800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.82},{"pcf_ttm":5.789,"sp":189.22,"stockId":100000153983800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.85},{"pcf_ttm":5.835,"sp":190.71,"stockId":100000153983800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.26},{"pcf_ttm":6.097,"sp":199.26,"stockId":100000153983800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.34},{"pcf_ttm":6.038,"sp":197.34,"stockId":100000153983800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.53},{"pcf_ttm":5.967,"sp":195.02,"stockId":100000153983800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.34},{"pcf_ttm":6.051,"sp":197.76,"stockId":100000153983800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.93},{"pcf_ttm":5.919,"sp":193.46,"stockId":100000153983800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.86},{"pcf_ttm":5.873,"sp":191.96,"stockId":100000153983800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.44},{"pcf_ttm":5.885,"sp":192.34,"stockId":100000153983800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.8},{"pcf_ttm":6.014,"sp":196.56,"stockId":100000153983800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.79},{"pcf_ttm":6.053,"sp":197.83,"stockId":100000153983800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.98},{"pcf_ttm":6.048,"sp":197.67,"stockId":100000153983800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.83},{"pcf_ttm":5.954,"sp":194.59,"stockId":100000153983800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.94},{"pcf_ttm":6.019,"sp":196.74,"stockId":100000153983800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.96},{"pcf_ttm":6.06,"sp":198.05,"stockId":100000153983800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.18},{"pcf_ttm":6.143,"sp":200.77,"stockId":100000153983800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.186,"sp":202.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.233,"sp":203.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.64},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.218,"sp":203.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.18},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.232,"sp":203.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.247,"sp":204.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.165,"sp":201.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.57},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.047,"sp":197.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.908,"sp":196.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.43},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.063,"sp":201.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.205,"sp":205.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.65},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.263,"sp":207.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.43},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.243,"sp":207.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.81},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.187,"sp":205.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.07},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.16,"sp":204.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.25},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.106,"sp":202.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.58},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.051,"sp":200.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.017,"sp":199.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.79},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.063,"sp":201.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.24},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.148,"sp":203.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.86},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.19,"sp":205.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.22,"sp":206.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.1},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.278,"sp":208.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.89},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.216,"sp":206.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.99},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.195,"sp":205.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.227,"sp":206.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.159,"sp":204.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.21},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.06,"sp":201.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.15},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.126,"sp":203.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.04,"sp":200.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":6.012,"sp":199.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.65},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.973,"sp":198.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.45},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.924,"sp":196.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.855,"sp":194.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.926,"sp":196.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.97},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.869,"sp":194.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.2},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.86,"sp":194.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.92},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.815,"sp":192.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.806,"sp":192.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.26},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.729,"sp":190.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.725,"sp":189.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.712,"sp":189.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.34},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.654,"sp":187.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.562,"sp":184.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.68},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.561,"sp":184.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.66},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.525,"sp":183.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.51,"sp":182.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.08},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.461,"sp":181.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.428,"sp":180.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.5},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.392,"sp":178.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.582,"sp":185.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.42},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.502,"sp":182.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.419,"sp":179.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.44},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.364,"sp":177.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.339,"sp":177.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.316,"sp":176.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.31},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.327,"sp":176.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.65},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.608,"sp":179.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.555,"sp":178.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.598,"sp":179.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.13},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.57,"sp":178.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.3},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.299,"sp":169.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.33},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.166,"sp":165.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.41},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":5.178,"sp":165.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.76},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.734,"sp":151.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.65},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.788,"sp":153.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.25},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.725,"sp":151.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.39},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.742,"sp":151.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.668,"sp":149.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.687,"sp":150.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.25},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.765,"sp":152.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.796,"sp":153.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.49},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.896,"sp":156.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.831,"sp":154.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.52},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.874,"sp":156.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.79},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.877,"sp":156.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.87},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.78,"sp":153.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.726,"sp":151.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.74,"sp":151.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.84},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.713,"sp":151.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.672,"sp":149.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.81},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.673,"sp":149.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.716,"sp":151.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.8,"sp":153.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.723,"sp":151.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.722,"sp":151.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.766,"sp":152.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.59},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.859,"sp":155.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.865,"sp":155.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.53},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.861,"sp":155.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.997,"sp":160.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.41},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.898,"sp":157.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.838,"sp":155.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.73},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.846,"sp":155.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.96},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.932,"sp":158.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.961,"sp":159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.33},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.879,"sp":156.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.875,"sp":156.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.862,"sp":155.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.903,"sp":157.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.63},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.855,"sp":155.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.23},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.777,"sp":153.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.91},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.787,"sp":153.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.22},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.663,"sp":149.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.614,"sp":147.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.665,"sp":149.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.64,"sp":148.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.605,"sp":147.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.57,"sp":146.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.81},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.684,"sp":150.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.19},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.8,"sp":153.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.6},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.813,"sp":154.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.98},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.817,"sp":154.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.798,"sp":153.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.54},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.804,"sp":153.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.805,"sp":154.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.75},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.824,"sp":154.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.31},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.81,"sp":154.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.839,"sp":155.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.872,"sp":156.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.71},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.872,"sp":156.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.758,"sp":152.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.35},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.86,"sp":155.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.38},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.966,"sp":159.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.37},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.935,"sp":158.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.92,"sp":157.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.854,"sp":155.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.866,"sp":155.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.5},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.504,"sp":158.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.543,"sp":160.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.25},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.598,"sp":162.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.02},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.63,"sp":163.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.522,"sp":159.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.548,"sp":160.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.494,"sp":158.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.71},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.54,"sp":160.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.587,"sp":161.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.68},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.671,"sp":164.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.34},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.631,"sp":163.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.07},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.689,"sp":165.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.722,"sp":166.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.792,"sp":168.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.16},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.82,"sp":169.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.06},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.779,"sp":168.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.749,"sp":167.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.725,"sp":166.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.605,"sp":162.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.506,"sp":158.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.436,"sp":156.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.438,"sp":156.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.29,"sp":151.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.23},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.116,"sp":145.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.72},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.128,"sp":145.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.28,"sp":150.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.261,"sp":150.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.3},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.393,"sp":154.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.52},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.457,"sp":157.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.55},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.46,"sp":157.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.342,"sp":153.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.33,"sp":152.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.271,"sp":150.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.63},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.293,"sp":151.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.35},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.337,"sp":152.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.408,"sp":155.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.98},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.432,"sp":156.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.418,"sp":155.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.48,"sp":157.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.419,"sp":155.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.434,"sp":156.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.8},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.327,"sp":152.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.43},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.426,"sp":156.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.55},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.393,"sp":154.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.428,"sp":156.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.374,"sp":154.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.387,"sp":154.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.32},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.305,"sp":151.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.292,"sp":151.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.3},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.289,"sp":151.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.19},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.274,"sp":150.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.242,"sp":149.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.72},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.227,"sp":149.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.204,"sp":148.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.52},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.207,"sp":148.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.211,"sp":148.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.199,"sp":148.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.184,"sp":147.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.168,"sp":146.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.36},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.181,"sp":147.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.225,"sp":148.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.17},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.245,"sp":149.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.81},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.246,"sp":149.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.267,"sp":150.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.232,"sp":149.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.65},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.215,"sp":148.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.214,"sp":148.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.21,"sp":148.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.94},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.091,"sp":146.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.49},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.121,"sp":147.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.47},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153983800,"pcf_ttm":4.106,"sp":147.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.96}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1828000000,"t_y2y":-0.2237791932059448}}},"exchangeRate":1,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8758000000,"t_y2y":0.36566349602370185}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6415000000,"t_y2y":0.5753929273084479}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-06T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4032000000,"t_y2y":0.4083129584352078}}},"exchangeRate":1,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2355000000,"t_y2y":0.7653673163418291}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6413000000,"t_y2y":0.08327702702702702}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4072000000,"t_y2y":-0.0521415270018622}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2863000000,"t_y2y":-0.025527569775357386}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1334000000,"t_y2y":-0.06385964912280702}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5920000000,"t_y2y":-0.06403162055335969}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4296000000,"t_y2y":-0.12039312039312039}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2938000000,"t_y2y":-0.0070969922271037515}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1425000000,"t_y2y":0.13817891373801916}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6325000000,"t_y2y":0.6037018255578094}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4884000000,"t_y2y":0.7587324450846237}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2959000000,"t_y2y":0.8751584283903675}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1252000000,"t_y2y":1.0064102564102564}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3944000000,"t_y2y":0.8621340887629839}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000153983800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.805724314373709,"maxv":9.498363370129915,"maxpv":9.498363370129915,"minv":4.0909071362603875,"avgv":5.819143604290137,"maxvd":"2024-11-22T05:00:00.000Z","minvd":"2023-08-02T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}