window.pageData = {"stock":{"name":"diamondbackenergy,inc","stockCode":"FANG","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000153983800,"pb":1.592,"sp":204.68,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4895,"q2v":1.1001,"cvpos":0.5585}},"lxr_fc_rights":204.68},{"date":"2026-07-23T04:00:00.000Z","stockId":100000153983800,"pb":1.599,"sp":205.49,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4895,"q2v":1.1001,"cvpos":0.5598}},"lxr_fc_rights":205.49},{"stockId":100000153983800,"date":"2026-07-22T04:00:00.000Z","pb":1.579,"sp":203.02,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4865,"q2v":1.1001,"cvpos":0.5513}},"lxr_fc_rights":203.02},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153983800,"pb":1.554,"sp":199.8,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4834,"q2v":1.1001,"cvpos":0.5427}},"lxr_fc_rights":199.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000153983800,"pb":1.52,"sp":195.38,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4834,"q2v":1.1001,"cvpos":0.528}},"lxr_fc_rights":195.38},{"date":"2026-07-17T04:00:00.000Z","stockId":100000153983800,"pb":1.521,"sp":195.54,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4895,"q2v":1.1001,"cvpos":0.5266}},"lxr_fc_rights":195.54},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153983800,"pb":1.479,"sp":190.13,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4895,"q2v":1.1001,"cvpos":0.496}},"lxr_fc_rights":190.13},{"date":"2026-07-15T04:00:00.000Z","stockId":100000153983800,"pb":1.476,"sp":189.76,"statistics":{"pb":{"q8v":1.9314,"q5v":1.49,"q2v":1.1001,"cvpos":0.494}},"lxr_fc_rights":189.76},{"date":"2026-07-14T04:00:00.000Z","stockId":100000153983800,"pb":1.483,"sp":190.69,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4904,"q2v":1.1001,"cvpos":0.4973}},"lxr_fc_rights":190.69},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153983800,"pb":1.49,"sp":191.6,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4905,"q2v":1.1001,"cvpos":0.5}},"lxr_fc_rights":191.6},{"stockId":100000153983800,"date":"2026-07-10T04:00:00.000Z","pb":1.427,"sp":183.39,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4913,"q2v":1.1001,"cvpos":0.4574}},"lxr_fc_rights":183.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153983800,"pb":1.416,"sp":182,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4943,"q2v":1.1001,"cvpos":0.4495}},"lxr_fc_rights":182},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153983800,"pb":1.452,"sp":186.6,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4945,"q2v":1.1001,"cvpos":0.474}},"lxr_fc_rights":186.6},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153983800,"pb":1.405,"sp":180.56,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4946,"q2v":1.1001,"cvpos":0.44}},"lxr_fc_rights":180.56},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153983800,"pb":1.351,"sp":173.73,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4983,"q2v":1.1001,"cvpos":0.3987}},"lxr_fc_rights":173.73},{"stockId":100000153983800,"date":"2026-07-02T04:00:00.000Z","pb":1.338,"sp":172.04,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5001,"q2v":1.1001,"cvpos":0.387}},"lxr_fc_rights":172.04},{"stockId":100000153983800,"date":"2026-07-01T04:00:00.000Z","pb":1.338,"sp":171.96,"statistics":{"pb":{"q8v":1.9314,"q5v":1.502,"q2v":1.1001,"cvpos":0.3862}},"lxr_fc_rights":171.96},{"stockId":100000153983800,"date":"2026-06-30T04:00:00.000Z","pb":1.367,"sp":175.78,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5038,"q2v":1.1001,"cvpos":0.4053}},"lxr_fc_rights":175.78},{"date":"2026-06-29T04:00:00.000Z","stockId":100000153983800,"pb":1.404,"sp":180.54,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5039,"q2v":1.1001,"cvpos":0.4333}},"lxr_fc_rights":180.54},{"stockId":100000153983800,"date":"2026-06-26T04:00:00.000Z","pb":1.4,"sp":179.91,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5046,"q2v":1.1001,"cvpos":0.4269}},"lxr_fc_rights":179.91},{"stockId":100000153983800,"date":"2026-06-25T04:00:00.000Z","pb":1.42,"sp":182.55,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5046,"q2v":1.1001,"cvpos":0.4428}},"lxr_fc_rights":182.55},{"stockId":100000153983800,"date":"2026-06-24T04:00:00.000Z","pb":1.427,"sp":183.48,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5051,"q2v":1.1001,"cvpos":0.4461}},"lxr_fc_rights":183.48},{"stockId":100000153983800,"date":"2026-06-23T04:00:00.000Z","pb":1.462,"sp":187.91,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5056,"q2v":1.1001,"cvpos":0.4707}},"lxr_fc_rights":187.91},{"stockId":100000153983800,"date":"2026-06-22T04:00:00.000Z","pb":1.461,"sp":187.8,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5056,"q2v":1.1001,"cvpos":0.4693}},"lxr_fc_rights":187.8},{"date":"2026-06-18T04:00:00.000Z","stockId":100000153983800,"pb":1.427,"sp":183.5,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5056,"q2v":1.1001,"cvpos":0.4455}},"lxr_fc_rights":183.5},{"date":"2026-06-17T04:00:00.000Z","stockId":100000153983800,"pb":1.443,"sp":185.48,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5067,"q2v":1.1001,"cvpos":0.4581}},"lxr_fc_rights":185.48},{"stockId":100000153983800,"date":"2026-06-16T04:00:00.000Z","pb":1.463,"sp":188.12,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5078,"q2v":1.1001,"cvpos":0.4667}},"lxr_fc_rights":188.12},{"date":"2026-06-15T04:00:00.000Z","stockId":100000153983800,"pb":1.478,"sp":189.96,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5098,"q2v":1.1001,"cvpos":0.472}},"lxr_fc_rights":189.96},{"stockId":100000153983800,"date":"2026-06-12T04:00:00.000Z","pb":1.495,"sp":192.13,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5098,"q2v":1.1001,"cvpos":0.4814}},"lxr_fc_rights":192.13},{"stockId":100000153983800,"date":"2026-06-11T04:00:00.000Z","pb":1.49,"sp":191.59,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5102,"q2v":1.1001,"cvpos":0.4761}},"lxr_fc_rights":191.59},{"stockId":100000153983800,"date":"2026-06-10T04:00:00.000Z","pb":1.529,"sp":196.55,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5106,"q2v":1.1001,"cvpos":0.514}},"lxr_fc_rights":196.55},{"stockId":100000153983800,"date":"2026-06-09T04:00:00.000Z","pb":1.511,"sp":194.24,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5102,"q2v":1.1001,"cvpos":0.5027}},"lxr_fc_rights":194.24},{"stockId":100000153983800,"date":"2026-06-08T04:00:00.000Z","pb":1.542,"sp":198.195,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5102,"q2v":1.1001,"cvpos":0.5187}},"lxr_fc_rights":198.19},{"stockId":100000153983800,"date":"2026-06-05T04:00:00.000Z","pb":1.498,"sp":192.62,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.4827}},"lxr_fc_rights":192.62},{"stockId":100000153983800,"date":"2026-06-04T04:00:00.000Z","pb":1.579,"sp":202.94,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5129,"q2v":1.1001,"cvpos":0.5372}},"lxr_fc_rights":202.94},{"stockId":100000153983800,"date":"2026-06-03T04:00:00.000Z","pb":1.638,"sp":210.59,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5119,"q2v":1.1001,"cvpos":0.5553}},"lxr_fc_rights":210.59},{"stockId":100000153983800,"date":"2026-06-02T04:00:00.000Z","pb":1.574,"sp":202.4,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.536}},"lxr_fc_rights":202.4},{"stockId":100000153983800,"date":"2026-06-01T04:00:00.000Z","pb":1.548,"sp":199.03,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.52}},"lxr_fc_rights":199.03},{"stockId":100000153983800,"date":"2026-05-29T04:00:00.000Z","pb":1.49,"sp":191.48,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.4747}},"lxr_fc_rights":191.48},{"stockId":100000153983800,"date":"2026-05-28T04:00:00.000Z","pb":1.51,"sp":194.14,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5119,"q2v":1.1001,"cvpos":0.498}},"lxr_fc_rights":194.14},{"stockId":100000153983800,"date":"2026-05-27T04:00:00.000Z","pb":1.5,"sp":192.84,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5129,"q2v":1.1001,"cvpos":0.484}},"lxr_fc_rights":192.84},{"stockId":100000153983800,"date":"2026-05-26T04:00:00.000Z","pb":1.518,"sp":195.13,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5139,"q2v":1.1001,"cvpos":0.5033}},"lxr_fc_rights":195.13},{"stockId":100000153983800,"date":"2026-05-22T04:00:00.000Z","pb":1.561,"sp":200.71,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5158,"q2v":1.1001,"cvpos":0.5306}},"lxr_fc_rights":200.71},{"stockId":100000153983800,"date":"2026-05-21T04:00:00.000Z","pb":1.563,"sp":200.97,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5158,"q2v":1.1001,"cvpos":0.5306}},"lxr_fc_rights":200.97},{"date":"2026-05-20T04:00:00.000Z","stockId":100000153983800,"pb":1.59,"sp":204.33,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5153,"q2v":1.1001,"cvpos":0.5473}},"lxr_fc_rights":204.35},{"stockId":100000153983800,"date":"2026-05-19T04:00:00.000Z","pb":1.616,"sp":207.77,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5149,"q2v":1.1001,"cvpos":0.5533}},"lxr_fc_rights":207.77},{"stockId":100000153983800,"date":"2026-05-18T04:00:00.000Z","pb":1.6,"sp":205.62,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5149,"q2v":1.1001,"cvpos":0.5507}},"lxr_fc_rights":205.63},{"stockId":100000153983800,"date":"2026-05-15T04:00:00.000Z","pb":1.584,"sp":203.56,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5129,"q2v":1.1001,"cvpos":0.5452}},"lxr_fc_rights":203.58},{"stockId":100000153983800,"date":"2026-05-14T04:00:00.000Z","pb":1.558,"sp":200.26,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5129,"q2v":1.1001,"cvpos":0.5346}},"lxr_fc_rights":200.3},{"stockId":100000153983800,"date":"2026-05-13T04:00:00.000Z","pb":1.551,"sp":201.1,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5119,"q2v":1.1001,"cvpos":0.5286}},"lxr_fc_rights":200.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153983800,"pb":1.528,"sp":198.15,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.5133}},"lxr_fc_rights":197.11},{"date":"2026-05-11T04:00:00.000Z","stockId":100000153983800,"pb":1.513,"sp":196.15,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.5013}},"lxr_fc_rights":195.12},{"date":"2026-05-08T04:00:00.000Z","stockId":100000153983800,"pb":1.455,"sp":188.7,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.4601}},"lxr_fc_rights":187.71},{"stockId":100000153983800,"date":"2026-05-07T04:00:00.000Z","pb":1.469,"sp":190.45,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5137,"q2v":1.1001,"cvpos":0.4668}},"lxr_fc_rights":189.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153983800,"pb":1.505,"sp":195.08,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5143,"q2v":1.1001,"cvpos":0.49}},"lxr_fc_rights":194.05},{"stockId":100000153983800,"date":"2026-05-05T04:00:00.000Z","pb":1.586,"sp":206.18,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5149,"q2v":1.1001,"cvpos":0.5467}},"lxr_fc_rights":205.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153983800,"pb":1.644,"sp":213.69,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5149,"q2v":1.1001,"cvpos":0.5587}},"lxr_fc_rights":212.57},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153983800,"pb":1.597,"sp":207.65,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5137,"q2v":1.1001,"cvpos":0.5519}},"lxr_fc_rights":206.56},{"stockId":100000153983800,"date":"2026-04-30T04:00:00.000Z","pb":1.582,"sp":205.63,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5137,"q2v":1.1001,"cvpos":0.5465}},"lxr_fc_rights":204.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000153983800,"pb":1.579,"sp":205.32,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5123,"q2v":1.1001,"cvpos":0.5459}},"lxr_fc_rights":204.24},{"date":"2026-04-28T04:00:00.000Z","stockId":100000153983800,"pb":1.539,"sp":200.06,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.5187}},"lxr_fc_rights":199.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000153983800,"pb":1.511,"sp":196.42,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5109,"q2v":1.1001,"cvpos":0.5}},"lxr_fc_rights":195.39},{"stockId":100000153983800,"date":"2026-04-24T04:00:00.000Z","pb":1.498,"sp":194.79,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5149,"q2v":1.1001,"cvpos":0.4801}},"lxr_fc_rights":193.77},{"stockId":100000153983800,"date":"2026-04-23T04:00:00.000Z","pb":1.505,"sp":195.59,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5158,"q2v":1.1001,"cvpos":0.488}},"lxr_fc_rights":194.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153983800,"pb":1.491,"sp":193.87,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5183,"q2v":1.1001,"cvpos":0.4754}},"lxr_fc_rights":192.85},{"stockId":100000153983800,"date":"2026-04-21T04:00:00.000Z","pb":1.46,"sp":189.8,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5209,"q2v":1.1001,"cvpos":0.464}},"lxr_fc_rights":188.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153983800,"pb":1.411,"sp":183.45,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5214,"q2v":1.1001,"cvpos":0.4373}},"lxr_fc_rights":182.49},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153983800,"pb":1.387,"sp":180.27,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5224,"q2v":1.1001,"cvpos":0.4136}},"lxr_fc_rights":179.32},{"stockId":100000153983800,"date":"2026-04-16T04:00:00.000Z","pb":1.436,"sp":186.65,"statistics":{"pb":{"q8v":1.9314,"q5v":1.525,"q2v":1.1001,"cvpos":0.4521}},"lxr_fc_rights":185.67},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153983800,"pb":1.43,"sp":185.87,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5265,"q2v":1.1001,"cvpos":0.4447}},"lxr_fc_rights":184.89},{"date":"2026-04-14T04:00:00.000Z","stockId":100000153983800,"pb":1.435,"sp":186.51,"statistics":{"pb":{"q8v":1.9314,"q5v":1.528,"q2v":1.1001,"cvpos":0.4493}},"lxr_fc_rights":185.53},{"stockId":100000153983800,"date":"2026-04-13T04:00:00.000Z","pb":1.455,"sp":189.1,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5313,"q2v":1.1001,"cvpos":0.4533}},"lxr_fc_rights":188.11},{"date":"2026-04-10T04:00:00.000Z","stockId":100000153983800,"pb":1.448,"sp":188.205,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5374,"q2v":1.1001,"cvpos":0.4508}},"lxr_fc_rights":187.22},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153983800,"pb":1.433,"sp":186.31,"statistics":{"pb":{"q8v":1.9314,"q5v":1.538,"q2v":1.1001,"cvpos":0.4441}},"lxr_fc_rights":185.33},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153983800,"pb":1.434,"sp":186.47,"statistics":{"pb":{"q8v":1.9314,"q5v":1.539,"q2v":1.1001,"cvpos":0.4461}},"lxr_fc_rights":185.49},{"stockId":100000153983800,"date":"2026-04-07T04:00:00.000Z","pb":1.504,"sp":195.5,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5399,"q2v":1.1001,"cvpos":0.4707}},"lxr_fc_rights":194.47},{"stockId":100000153983800,"date":"2026-04-06T04:00:00.000Z","pb":1.494,"sp":194.27,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5405,"q2v":1.1001,"cvpos":0.4646}},"lxr_fc_rights":193.25},{"stockId":100000153983800,"date":"2026-04-02T04:00:00.000Z","pb":1.491,"sp":193.88,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5444,"q2v":1.1001,"cvpos":0.4614}},"lxr_fc_rights":192.86},{"stockId":100000153983800,"date":"2026-04-01T04:00:00.000Z","pb":1.466,"sp":190.62,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5466,"q2v":1.1001,"cvpos":0.4527}},"lxr_fc_rights":189.62},{"date":"2026-03-31T04:00:00.000Z","stockId":100000153983800,"pb":1.521,"sp":197.79,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5487,"q2v":1.1001,"cvpos":0.4827}},"lxr_fc_rights":196.75},{"stockId":100000153983800,"date":"2026-03-30T04:00:00.000Z","pb":1.528,"sp":198.65,"statistics":{"pb":{"q8v":1.9314,"q5v":1.549,"q2v":1.1001,"cvpos":0.4867}},"lxr_fc_rights":197.61},{"stockId":100000153983800,"date":"2026-03-27T04:00:00.000Z","pb":1.553,"sp":201.84,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5526,"q2v":1.1001,"cvpos":0.5}},"lxr_fc_rights":200.78},{"stockId":100000153983800,"date":"2026-03-26T04:00:00.000Z","pb":1.555,"sp":202.19,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5527,"q2v":1.1001,"cvpos":0.5053}},"lxr_fc_rights":201.13},{"stockId":100000153983800,"date":"2026-03-25T04:00:00.000Z","pb":1.508,"sp":196.02,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5509,"q2v":1.1001,"cvpos":0.47}},"lxr_fc_rights":194.99},{"date":"2026-03-24T04:00:00.000Z","stockId":100000153983800,"pb":1.516,"sp":197.06,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5527,"q2v":1.1001,"cvpos":0.4787}},"lxr_fc_rights":196.02},{"stockId":100000153983800,"date":"2026-03-23T04:00:00.000Z","pb":1.475,"sp":191.78,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5533,"q2v":1.1001,"cvpos":0.4533}},"lxr_fc_rights":190.77},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153983800,"pb":1.481,"sp":192.54,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5552,"q2v":1.1001,"cvpos":0.4548}},"lxr_fc_rights":191.53},{"stockId":100000153983800,"date":"2026-03-19T04:00:00.000Z","pb":1.464,"sp":190.31,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5565,"q2v":1.1001,"cvpos":0.4508}},"lxr_fc_rights":189.31},{"stockId":100000153983800,"date":"2026-03-18T04:00:00.000Z","pb":1.459,"sp":189.68,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5584,"q2v":1.1001,"cvpos":0.4501}},"lxr_fc_rights":188.68},{"stockId":100000153983800,"date":"2026-03-17T04:00:00.000Z","pb":1.44,"sp":187.22,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5604,"q2v":1.1001,"cvpos":0.448}},"lxr_fc_rights":186.24},{"stockId":100000153983800,"date":"2026-03-16T04:00:00.000Z","pb":1.403,"sp":182.33,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5604,"q2v":1.1001,"cvpos":0.4267}},"lxr_fc_rights":181.37},{"stockId":100000153983800,"date":"2026-03-13T04:00:00.000Z","pb":1.403,"sp":182.37,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5643,"q2v":1.1001,"cvpos":0.4255}},"lxr_fc_rights":181.41},{"stockId":100000153983800,"date":"2026-03-12T04:00:00.000Z","pb":1.362,"sp":177.01,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5657,"q2v":1.1001,"cvpos":0.4016}},"lxr_fc_rights":176.08},{"stockId":100000153983800,"date":"2026-03-11T04:00:00.000Z","pb":1.359,"sp":176.64,"statistics":{"pb":{"q8v":1.9314,"q5v":1.566,"q2v":1.1001,"cvpos":0.3995}},"lxr_fc_rights":175.72},{"stockId":100000153983800,"date":"2026-03-10T04:00:00.000Z","pb":1.372,"sp":178.37,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5663,"q2v":1.1001,"cvpos":0.4027}},"lxr_fc_rights":177.43},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153983800,"pb":1.407,"sp":182.86,"statistics":{"pb":{"q8v":1.9314,"q5v":1.572,"q2v":1.1001,"cvpos":0.424}},"lxr_fc_rights":181.87},{"stockId":100000153983800,"date":"2026-03-06T05:00:00.000Z","pb":1.389,"sp":180.54,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5857,"q2v":1.1001,"cvpos":0.4122}},"lxr_fc_rights":179.58},{"stockId":100000153983800,"date":"2026-03-05T05:00:00.000Z","pb":1.377,"sp":179.04,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5868,"q2v":1.1001,"cvpos":0.4029}},"lxr_fc_rights":178.09},{"stockId":100000153983800,"date":"2026-03-04T05:00:00.000Z","pb":1.348,"sp":176.71,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5879,"q2v":1.1001,"cvpos":0.3941}},"lxr_fc_rights":174.75},{"stockId":100000153983800,"date":"2026-03-03T05:00:00.000Z","pb":1.354,"sp":177.53,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5891,"q2v":1.1001,"cvpos":0.3947}},"lxr_fc_rights":175.56},{"stockId":100000153983800,"date":"2026-03-02T05:00:00.000Z","pb":1.365,"sp":178.96,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5891,"q2v":1.1001,"cvpos":0.3987}},"lxr_fc_rights":176.98},{"stockId":100000153983800,"date":"2026-02-27T05:00:00.000Z","pb":1.328,"sp":174.08,"statistics":{"pb":{"q8v":1.9314,"q5v":1.5915,"q2v":1.1001,"cvpos":0.3816}},"lxr_fc_rights":172.15},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153983800,"pb":1.274,"sp":166.98,"statistics":{"pb":{"q8v":1.9314,"q5v":1.602,"q2v":1.1001,"cvpos":0.3564}},"lxr_fc_rights":165.13},{"stockId":100000153983800,"date":"2026-02-25T05:00:00.000Z","pb":1.28,"sp":167.77,"statistics":{"pb":{"q8v":1.9314,"q5v":1.6031,"q2v":1.1001,"cvpos":0.3595}},"lxr_fc_rights":165.91},{"stockId":100000153983800,"date":"2026-02-24T05:00:00.000Z","pb":1.274,"sp":172.52,"statistics":{"pb":{"q8v":1.9314,"q5v":1.6043,"q2v":1.1001,"cvpos":0.3573}},"lxr_fc_rights":170.61},{"date":"2026-02-23T05:00:00.000Z","stockId":100000153983800,"pb":1.284,"sp":173.82,"statistics":{"pb":{"q8v":1.9314,"q5v":1.6044,"q2v":1.1001,"cvpos":0.3613}},"lxr_fc_rights":171.89},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153983800,"pb":1.3,"sp":176.01,"statistics":{"pb":{"q8v":1.9314,"q5v":1.6218,"q2v":1.1001,"cvpos":0.3697}},"lxr_fc_rights":174.06},{"date":"2026-02-19T05:00:00.000Z","stockId":100000153983800,"pb":1.29,"sp":174.72,"statistics":{"pb":{"q8v":1.9314,"q5v":1.6253,"q2v":1.1001,"cvpos":0.3648}},"lxr_fc_rights":172.78},{"date":"2026-02-18T05:00:00.000Z","stockId":100000153983800,"pb":1.285,"sp":174.01,"statistics":{"pb":{"q8v":1.9314,"q5v":1.6289,"q2v":1.1001,"cvpos":0.3613}},"lxr_fc_rights":172.08},{"stockId":100000153983800,"date":"2026-02-17T05:00:00.000Z","pb":1.245,"sp":168.59,"statistics":{"pb":{"q8v":1.9314,"q5v":1.6352,"q2v":1.1001,"cvpos":0.3378}},"lxr_fc_rights":166.72},{"stockId":100000153983800,"date":"2026-02-13T05:00:00.000Z","pb":1.249,"sp":169.14,"statistics":{"pb":{"q8v":1.9326,"q5v":1.6486,"q2v":1.1001,"cvpos":0.3431}},"lxr_fc_rights":167.27},{"stockId":100000153983800,"date":"2026-02-12T05:00:00.000Z","pb":1.236,"sp":167.42,"statistics":{"pb":{"q8v":1.9337,"q5v":1.6498,"q2v":1.1001,"cvpos":0.3258}},"lxr_fc_rights":165.57},{"date":"2026-02-11T05:00:00.000Z","stockId":100000153983800,"pb":1.248,"sp":169.01,"statistics":{"pb":{"q8v":1.9337,"q5v":1.6524,"q2v":1.1001,"cvpos":0.3369}},"lxr_fc_rights":167.14},{"stockId":100000153983800,"date":"2026-02-10T05:00:00.000Z","pb":1.218,"sp":164.89,"statistics":{"pb":{"q8v":1.9337,"q5v":1.655,"q2v":1.1001,"cvpos":0.3053}},"lxr_fc_rights":163.06},{"stockId":100000153983800,"date":"2026-02-09T05:00:00.000Z","pb":1.226,"sp":165.96,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6558,"q2v":1.1001,"cvpos":0.3133}},"lxr_fc_rights":164.12},{"stockId":100000153983800,"date":"2026-02-06T05:00:00.000Z","pb":1.233,"sp":166.93,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6667,"q2v":1.1001,"cvpos":0.3191}},"lxr_fc_rights":165.08},{"stockId":100000153983800,"date":"2026-02-05T05:00:00.000Z","pb":1.217,"sp":164.78,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6702,"q2v":1.1001,"cvpos":0.3005}},"lxr_fc_rights":162.95},{"stockId":100000153983800,"date":"2026-02-04T05:00:00.000Z","pb":1.248,"sp":168.99,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6713,"q2v":1.1001,"cvpos":0.3302}},"lxr_fc_rights":167.12},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153983800,"pb":1.203,"sp":162.88,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6723,"q2v":1.1001,"cvpos":0.2973}},"lxr_fc_rights":161.08},{"stockId":100000153983800,"date":"2026-02-02T05:00:00.000Z","pb":1.172,"sp":158.64,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6806,"q2v":1.1001,"cvpos":0.2827}},"lxr_fc_rights":156.88},{"stockId":100000153983800,"date":"2026-01-30T05:00:00.000Z","pb":1.211,"sp":163.95,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6847,"q2v":1.1001,"cvpos":0.2965}},"lxr_fc_rights":162.13},{"stockId":100000153983800,"date":"2026-01-29T05:00:00.000Z","pb":1.204,"sp":163.07,"statistics":{"pb":{"q8v":1.9393,"q5v":1.685,"q2v":1.1001,"cvpos":0.2952}},"lxr_fc_rights":161.26},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153983800,"pb":1.184,"sp":160.27,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6867,"q2v":1.1001,"cvpos":0.2863}},"lxr_fc_rights":158.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000153983800,"pb":1.175,"sp":159.12,"statistics":{"pb":{"q8v":1.9393,"q5v":1.6883,"q2v":1.1001,"cvpos":0.2827}},"lxr_fc_rights":157.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153983800,"pb":1.134,"sp":153.52,"statistics":{"pb":{"q8v":1.9395,"q5v":1.689,"q2v":1.1001,"cvpos":0.248}},"lxr_fc_rights":151.82},{"stockId":100000153983800,"date":"2026-01-23T05:00:00.000Z","pb":1.137,"sp":154.02,"statistics":{"pb":{"q8v":1.9405,"q5v":1.698,"q2v":1.1001,"cvpos":0.25}},"lxr_fc_rights":152.31},{"date":"2026-01-22T05:00:00.000Z","stockId":100000153983800,"pb":1.121,"sp":151.85,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7056,"q2v":1.1001,"cvpos":0.2367}},"lxr_fc_rights":150.17},{"stockId":100000153983800,"date":"2026-01-21T05:00:00.000Z","pb":1.13,"sp":153,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7059,"q2v":1.1001,"cvpos":0.2423}},"lxr_fc_rights":151.3},{"date":"2026-01-20T05:00:00.000Z","stockId":100000153983800,"pb":1.098,"sp":148.7,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7062,"q2v":1.1001,"cvpos":0.196}},"lxr_fc_rights":147.05},{"stockId":100000153983800,"date":"2026-01-16T05:00:00.000Z","pb":1.117,"sp":151.28,"statistics":{"pb":{"q8v":1.9405,"q5v":1.7071,"q2v":1.1018,"cvpos":0.2271}},"lxr_fc_rights":149.6},{"date":"2026-01-15T05:00:00.000Z","stockId":100000153983800,"pb":1.114,"sp":150.82,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7073,"q2v":1.1008,"cvpos":0.2181}},"lxr_fc_rights":149.15},{"date":"2026-01-14T05:00:00.000Z","stockId":100000153983800,"pb":1.135,"sp":153.73,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7077,"q2v":1.1008,"cvpos":0.2423}},"lxr_fc_rights":152.03},{"stockId":100000153983800,"date":"2026-01-13T05:00:00.000Z","pb":1.117,"sp":151.21,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7081,"q2v":1.1008,"cvpos":0.2227}},"lxr_fc_rights":149.53},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153983800,"pb":1.09,"sp":147.56,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7082,"q2v":1.1008,"cvpos":0.1787}},"lxr_fc_rights":145.93},{"stockId":100000153983800,"date":"2026-01-09T05:00:00.000Z","pb":1.089,"sp":147.41,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7083,"q2v":1.1018,"cvpos":0.1742}},"lxr_fc_rights":145.78},{"stockId":100000153983800,"date":"2026-01-08T05:00:00.000Z","pb":1.09,"sp":147.66,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7095,"q2v":1.1026,"cvpos":0.1782}},"lxr_fc_rights":146.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153983800,"pb":1.037,"sp":140.45,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7098,"q2v":1.1031,"cvpos":0.0333}},"lxr_fc_rights":138.89},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153983800,"pb":1.067,"sp":144.47,"statistics":{"pb":{"q8v":1.9424,"q5v":1.71,"q2v":1.104,"cvpos":0.112}},"lxr_fc_rights":142.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153983800,"pb":1.086,"sp":146.99,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7105,"q2v":1.1044,"cvpos":0.1587}},"lxr_fc_rights":145.36},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153983800,"pb":1.125,"sp":152.34,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7111,"q2v":1.1046,"cvpos":0.2247}},"lxr_fc_rights":150.65},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"pb":1.11,"sp":150.33,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7112,"q2v":1.1046,"cvpos":0.2051}},"lxr_fc_rights":148.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153983800,"pb":1.117,"sp":151.25,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7112,"q2v":1.1046,"cvpos":0.2133}},"lxr_fc_rights":149.57},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153983800,"pb":1.097,"sp":148.57,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7124,"q2v":1.1046,"cvpos":0.1853}},"lxr_fc_rights":146.92},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153983800,"pb":1.08,"sp":146.31,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7142,"q2v":1.1062,"cvpos":0.1423}},"lxr_fc_rights":144.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153983800,"pb":1.085,"sp":146.91,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7144,"q2v":1.1066,"cvpos":0.1531}},"lxr_fc_rights":145.28},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153983800,"pb":1.094,"sp":148.16,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7146,"q2v":1.11,"cvpos":0.1773}},"lxr_fc_rights":146.52},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153983800,"pb":1.096,"sp":148.46,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7148,"q2v":1.1119,"cvpos":0.18}},"lxr_fc_rights":146.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153983800,"pb":1.094,"sp":148.13,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7153,"q2v":1.1121,"cvpos":0.1742}},"lxr_fc_rights":146.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153983800,"pb":1.086,"sp":147,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7186,"q2v":1.1125,"cvpos":0.1556}},"lxr_fc_rights":145.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153983800,"pb":1.138,"sp":154.07,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7188,"q2v":1.1139,"cvpos":0.2224}},"lxr_fc_rights":152.36},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153983800,"pb":1.101,"sp":149.06,"statistics":{"pb":{"q8v":1.9424,"q5v":1.719,"q2v":1.1139,"cvpos":0.1827}},"lxr_fc_rights":147.41},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153983800,"pb":1.138,"sp":154.06,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7196,"q2v":1.1148,"cvpos":0.22}},"lxr_fc_rights":152.35},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153983800,"pb":1.157,"sp":156.68,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7216,"q2v":1.1148,"cvpos":0.2314}},"lxr_fc_rights":154.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153983800,"pb":1.16,"sp":157.04,"statistics":{"pb":{"q8v":1.9424,"q5v":1.722,"q2v":1.1148,"cvpos":0.2314}},"lxr_fc_rights":155.3},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153983800,"pb":1.184,"sp":160.28,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7222,"q2v":1.1148,"cvpos":0.245}},"lxr_fc_rights":158.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153983800,"pb":1.168,"sp":158.17,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7223,"q2v":1.1148,"cvpos":0.236}},"lxr_fc_rights":156.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153983800,"pb":1.163,"sp":157.52,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7223,"q2v":1.1148,"cvpos":0.2333}},"lxr_fc_rights":155.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153983800,"pb":1.171,"sp":158.6,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7246,"q2v":1.1148,"cvpos":0.238}},"lxr_fc_rights":156.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153983800,"pb":1.178,"sp":159.51,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7258,"q2v":1.1148,"cvpos":0.238}},"lxr_fc_rights":157.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153983800,"pb":1.17,"sp":158.38,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7264,"q2v":1.1148,"cvpos":0.2357}},"lxr_fc_rights":156.63},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153983800,"pb":1.152,"sp":155.98,"statistics":{"pb":{"q8v":1.9424,"q5v":1.727,"q2v":1.1148,"cvpos":0.2267}},"lxr_fc_rights":154.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153983800,"pb":1.153,"sp":156.16,"statistics":{"pb":{"q8v":1.9424,"q5v":1.728,"q2v":1.1148,"cvpos":0.2267}},"lxr_fc_rights":154.43},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153983800,"pb":1.127,"sp":152.59,"statistics":{"pb":{"q8v":1.9424,"q5v":1.729,"q2v":1.1148,"cvpos":0.2114}},"lxr_fc_rights":150.9},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153983800,"pb":1.103,"sp":149.31,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7291,"q2v":1.1148,"cvpos":0.1835}},"lxr_fc_rights":147.66},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153983800,"pb":1.086,"sp":147.02,"statistics":{"pb":{"q8v":1.9424,"q5v":1.7292,"q2v":1.1159,"cvpos":0.1558}},"lxr_fc_rights":145.39},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153983800,"pb":1.09,"sp":147.64,"statistics":{"pb":{"q8v":1.9434,"q5v":1.7296,"q2v":1.117,"cvpos":0.1678}},"lxr_fc_rights":146},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153983800,"pb":1.081,"sp":146.44,"statistics":{"pb":{"q8v":1.9538,"q5v":1.7321,"q2v":1.1181,"cvpos":0.1449}},"lxr_fc_rights":144.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153983800,"pb":1.08,"sp":146.25,"statistics":{"pb":{"q8v":1.9542,"q5v":1.7324,"q2v":1.1182,"cvpos":0.1396}},"lxr_fc_rights":144.63},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153983800,"pb":1.098,"sp":148.69,"statistics":{"pb":{"q8v":1.9542,"q5v":1.7331,"q2v":1.1183,"cvpos":0.1718}},"lxr_fc_rights":147.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153983800,"pb":1.105,"sp":149.58,"statistics":{"pb":{"q8v":1.9542,"q5v":1.7339,"q2v":1.1184,"cvpos":0.1813}},"lxr_fc_rights":147.92},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153983800,"pb":1.081,"sp":146.37,"statistics":{"pb":{"q8v":1.9557,"q5v":1.7347,"q2v":1.119,"cvpos":0.1413}},"lxr_fc_rights":144.77},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153983800,"pb":1.102,"sp":149.2,"statistics":{"pb":{"q8v":1.9609,"q5v":1.7352,"q2v":1.1241,"cvpos":0.1742}},"lxr_fc_rights":147.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153983800,"pb":1.066,"sp":144.38,"statistics":{"pb":{"q8v":1.961,"q5v":1.7359,"q2v":1.127,"cvpos":0.1037}},"lxr_fc_rights":142.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153983800,"pb":1.071,"sp":146.17,"statistics":{"pb":{"q8v":1.961,"q5v":1.736,"q2v":1.1308,"cvpos":0.1172}},"lxr_fc_rights":143.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153983800,"pb":1.086,"sp":148.15,"statistics":{"pb":{"q8v":1.961,"q5v":1.7361,"q2v":1.1327,"cvpos":0.1493}},"lxr_fc_rights":145.53},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153983800,"pb":1.061,"sp":144.73,"statistics":{"pb":{"q8v":1.9612,"q5v":1.7374,"q2v":1.1352,"cvpos":0.0947}},"lxr_fc_rights":142.17},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153983800,"pb":1.053,"sp":143.65,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7387,"q2v":1.1376,"cvpos":0.0718}},"lxr_fc_rights":141.11},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153983800,"pb":1.032,"sp":140.77,"statistics":{"pb":{"q8v":1.9724,"q5v":1.7387,"q2v":1.1385,"cvpos":0.0279}},"lxr_fc_rights":138.28},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153983800,"pb":1.006,"sp":137.29,"statistics":{"pb":{"q8v":1.9724,"q5v":1.7389,"q2v":1.139,"cvpos":0.0107}},"lxr_fc_rights":134.87},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153983800,"pb":1.046,"sp":139.42,"statistics":{"pb":{"q8v":1.9724,"q5v":1.7391,"q2v":1.1396,"cvpos":0.0493}},"lxr_fc_rights":136.96},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153983800,"pb":1.06,"sp":141.27,"statistics":{"pb":{"q8v":1.9724,"q5v":1.7401,"q2v":1.1427,"cvpos":0.0881}},"lxr_fc_rights":138.78},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153983800,"pb":1.074,"sp":143.19,"statistics":{"pb":{"q8v":1.986,"q5v":1.7421,"q2v":1.1518,"cvpos":0.1117}},"lxr_fc_rights":140.66},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153983800,"pb":1.066,"sp":142.15,"statistics":{"pb":{"q8v":1.9875,"q5v":1.7436,"q2v":1.1555,"cvpos":0.0957}},"lxr_fc_rights":139.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153983800,"pb":1.077,"sp":143.63,"statistics":{"pb":{"q8v":1.9875,"q5v":1.7436,"q2v":1.1557,"cvpos":0.1185}},"lxr_fc_rights":141.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153983800,"pb":1.059,"sp":141.14,"statistics":{"pb":{"q8v":1.9875,"q5v":1.7436,"q2v":1.161,"cvpos":0.0853}},"lxr_fc_rights":138.65},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153983800,"pb":1.083,"sp":144.4,"statistics":{"pb":{"q8v":1.9876,"q5v":1.744,"q2v":1.167,"cvpos":0.1307}},"lxr_fc_rights":141.85},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153983800,"pb":1.094,"sp":145.86,"statistics":{"pb":{"q8v":1.9981,"q5v":1.7478,"q2v":1.1692,"cvpos":0.1476}},"lxr_fc_rights":143.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153983800,"pb":1.104,"sp":147.17,"statistics":{"pb":{"q8v":1.999,"q5v":1.7479,"q2v":1.1703,"cvpos":0.1556}},"lxr_fc_rights":144.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153983800,"pb":1.067,"sp":142.28,"statistics":{"pb":{"q8v":1.999,"q5v":1.748,"q2v":1.1828,"cvpos":0.0999}},"lxr_fc_rights":139.77},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153983800,"pb":1.062,"sp":141.53,"statistics":{"pb":{"q8v":1.999,"q5v":1.748,"q2v":1.1854,"cvpos":0.0867}},"lxr_fc_rights":139.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153983800,"pb":1.059,"sp":141.19,"statistics":{"pb":{"q8v":2.002,"q5v":1.7488,"q2v":1.1934,"cvpos":0.0853}},"lxr_fc_rights":138.7},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153983800,"pb":1.043,"sp":139.09,"statistics":{"pb":{"q8v":2.002,"q5v":1.7492,"q2v":1.1935,"cvpos":0.0465}},"lxr_fc_rights":136.63},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153983800,"pb":1.046,"sp":139.44,"statistics":{"pb":{"q8v":2.002,"q5v":1.7493,"q2v":1.1981,"cvpos":0.0479}},"lxr_fc_rights":136.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153983800,"pb":1.065,"sp":141.94,"statistics":{"pb":{"q8v":2.002,"q5v":1.7495,"q2v":1.2025,"cvpos":0.0852}},"lxr_fc_rights":139.43},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153983800,"pb":1.064,"sp":141.83,"statistics":{"pb":{"q8v":2.002,"q5v":1.7498,"q2v":1.2173,"cvpos":0.084}},"lxr_fc_rights":139.33},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153983800,"pb":1.066,"sp":142.11,"statistics":{"pb":{"q8v":2.002,"q5v":1.7516,"q2v":1.2177,"cvpos":0.0853}},"lxr_fc_rights":139.6},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153983800,"pb":1.049,"sp":139.82,"statistics":{"pb":{"q8v":2.002,"q5v":1.7522,"q2v":1.2182,"cvpos":0.0545}},"lxr_fc_rights":137.35},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153983800,"pb":1.082,"sp":144.21,"statistics":{"pb":{"q8v":2.002,"q5v":1.7538,"q2v":1.2192,"cvpos":0.1144}},"lxr_fc_rights":141.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153983800,"pb":1.118,"sp":149.07,"statistics":{"pb":{"q8v":2.002,"q5v":1.7545,"q2v":1.2195,"cvpos":0.1585}},"lxr_fc_rights":146.44},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153983800,"pb":1.117,"sp":148.91,"statistics":{"pb":{"q8v":2.002,"q5v":1.7551,"q2v":1.2213,"cvpos":0.156}},"lxr_fc_rights":146.28},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153983800,"pb":1.118,"sp":149.1,"statistics":{"pb":{"q8v":2.002,"q5v":1.7552,"q2v":1.225,"cvpos":0.1587}},"lxr_fc_rights":146.47},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153983800,"pb":1.106,"sp":147.47,"statistics":{"pb":{"q8v":2.002,"q5v":1.7558,"q2v":1.2251,"cvpos":0.1436}},"lxr_fc_rights":144.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153983800,"pb":1.074,"sp":143.19,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2262,"cvpos":0.0971}},"lxr_fc_rights":140.66},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153983800,"pb":1.077,"sp":143.54,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2264,"cvpos":0.1012}},"lxr_fc_rights":141.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153983800,"pb":1.073,"sp":143.1,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2265,"cvpos":0.096}},"lxr_fc_rights":140.57},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153983800,"pb":1.077,"sp":143.58,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2269,"cvpos":0.1}},"lxr_fc_rights":141.05},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153983800,"pb":1.112,"sp":148.25,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2316,"cvpos":0.1423}},"lxr_fc_rights":145.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153983800,"pb":1.094,"sp":145.79,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2334,"cvpos":0.1277}},"lxr_fc_rights":143.22},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153983800,"pb":1.085,"sp":144.61,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2358,"cvpos":0.1119}},"lxr_fc_rights":142.06},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153983800,"pb":1.067,"sp":142.18,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2385,"cvpos":0.088}},"lxr_fc_rights":139.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153983800,"pb":1.041,"sp":138.83,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2395,"cvpos":0.036}},"lxr_fc_rights":136.38},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153983800,"pb":1.048,"sp":139.67,"statistics":{"pb":{"q8v":2.002,"q5v":1.7561,"q2v":1.2415,"cvpos":0.0519}},"lxr_fc_rights":137.2},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153983800,"pb":1.055,"sp":140.64,"statistics":{"pb":{"q8v":2.002,"q5v":1.7564,"q2v":1.2423,"cvpos":0.0638}},"lxr_fc_rights":138.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153983800,"pb":1.054,"sp":140.47,"statistics":{"pb":{"q8v":2.002,"q5v":1.7564,"q2v":1.2434,"cvpos":0.0613}},"lxr_fc_rights":137.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153983800,"pb":1.038,"sp":138.42,"statistics":{"pb":{"q8v":2.002,"q5v":1.7565,"q2v":1.244,"cvpos":0.0307}},"lxr_fc_rights":135.98},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153983800,"pb":1.009,"sp":134.53,"statistics":{"pb":{"q8v":2.002,"q5v":1.7566,"q2v":1.2445,"cvpos":0.012}},"lxr_fc_rights":132.16},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153983800,"pb":1.027,"sp":136.88,"statistics":{"pb":{"q8v":2.002,"q5v":1.7575,"q2v":1.2482,"cvpos":0.0186}},"lxr_fc_rights":134.46},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153983800,"pb":1.038,"sp":138.42,"statistics":{"pb":{"q8v":2.002,"q5v":1.7581,"q2v":1.2486,"cvpos":0.0279}},"lxr_fc_rights":135.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153983800,"pb":1.047,"sp":139.64,"statistics":{"pb":{"q8v":2.002,"q5v":1.7582,"q2v":1.2491,"cvpos":0.0439}},"lxr_fc_rights":137.17},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153983800,"pb":1.022,"sp":136.29,"statistics":{"pb":{"q8v":2.002,"q5v":1.7584,"q2v":1.2572,"cvpos":0.016}},"lxr_fc_rights":133.88},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153983800,"pb":1.03,"sp":137.28,"statistics":{"pb":{"q8v":2.002,"q5v":1.7585,"q2v":1.2581,"cvpos":0.02}},"lxr_fc_rights":134.86},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153983800,"pb":1.041,"sp":138.71,"statistics":{"pb":{"q8v":2.002,"q5v":1.76,"q2v":1.2591,"cvpos":0.0266}},"lxr_fc_rights":136.26},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153983800,"pb":1.071,"sp":142.74,"statistics":{"pb":{"q8v":2.002,"q5v":1.7606,"q2v":1.2606,"cvpos":0.0759}},"lxr_fc_rights":140.22},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153983800,"pb":1.067,"sp":142.29,"statistics":{"pb":{"q8v":2.002,"q5v":1.7613,"q2v":1.2647,"cvpos":0.072}},"lxr_fc_rights":139.78},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153983800,"pb":1.124,"sp":149.86,"statistics":{"pb":{"q8v":2.002,"q5v":1.7616,"q2v":1.2701,"cvpos":0.1295}},"lxr_fc_rights":147.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153983800,"pb":1.116,"sp":148.76,"statistics":{"pb":{"q8v":2.002,"q5v":1.7629,"q2v":1.2728,"cvpos":0.1237}},"lxr_fc_rights":146.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153983800,"pb":1.119,"sp":149.17,"statistics":{"pb":{"q8v":2.002,"q5v":1.765,"q2v":1.2734,"cvpos":0.1263}},"lxr_fc_rights":146.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153983800,"pb":1.103,"sp":147.06,"statistics":{"pb":{"q8v":2.002,"q5v":1.7652,"q2v":1.2745,"cvpos":0.1132}},"lxr_fc_rights":144.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153983800,"pb":1.08,"sp":143.96,"statistics":{"pb":{"q8v":2.002,"q5v":1.7654,"q2v":1.2818,"cvpos":0.084}},"lxr_fc_rights":141.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153983800,"pb":1.09,"sp":145.27,"statistics":{"pb":{"q8v":2.002,"q5v":1.7654,"q2v":1.2832,"cvpos":0.1027}},"lxr_fc_rights":142.71},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153983800,"pb":1.075,"sp":143.28,"statistics":{"pb":{"q8v":2.002,"q5v":1.7658,"q2v":1.2871,"cvpos":0.0758}},"lxr_fc_rights":140.75},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153983800,"pb":1.035,"sp":138,"statistics":{"pb":{"q8v":2.002,"q5v":1.768,"q2v":1.2876,"cvpos":0.0239}},"lxr_fc_rights":135.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153983800,"pb":1.034,"sp":137.87,"statistics":{"pb":{"q8v":2.002,"q5v":1.7684,"q2v":1.2913,"cvpos":0.0226}},"lxr_fc_rights":135.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153983800,"pb":1.042,"sp":138.96,"statistics":{"pb":{"q8v":2.002,"q5v":1.7688,"q2v":1.2922,"cvpos":0.0267}},"lxr_fc_rights":136.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153983800,"pb":1.047,"sp":139.52,"statistics":{"pb":{"q8v":2.002,"q5v":1.769,"q2v":1.2944,"cvpos":0.0333}},"lxr_fc_rights":137.04},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153983800,"pb":1.052,"sp":140.22,"statistics":{"pb":{"q8v":2.002,"q5v":1.7688,"q2v":1.3065,"cvpos":0.0399}},"lxr_fc_rights":137.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153983800,"pb":1.056,"sp":140.77,"statistics":{"pb":{"q8v":2.002,"q5v":1.7688,"q2v":1.3103,"cvpos":0.0492}},"lxr_fc_rights":138.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153983800,"pb":1.042,"sp":139.98,"statistics":{"pb":{"q8v":2.002,"q5v":1.7689,"q2v":1.3107,"cvpos":0.0253}},"lxr_fc_rights":136.52},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153983800,"pb":1.031,"sp":138.49,"statistics":{"pb":{"q8v":2.002,"q5v":1.769,"q2v":1.3129,"cvpos":0.02}},"lxr_fc_rights":135.06},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153983800,"pb":1.019,"sp":136.84,"statistics":{"pb":{"q8v":2.002,"q5v":1.769,"q2v":1.3297,"cvpos":0.012}},"lxr_fc_rights":133.45},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153983800,"pb":1.057,"sp":142.03,"statistics":{"pb":{"q8v":2.002,"q5v":1.7688,"q2v":1.3327,"cvpos":0.0505}},"lxr_fc_rights":138.52},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153983800,"pb":1.051,"sp":141.12,"statistics":{"pb":{"q8v":2.002,"q5v":1.7688,"q2v":1.3388,"cvpos":0.0319}},"lxr_fc_rights":137.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153983800,"pb":1.075,"sp":144.36,"statistics":{"pb":{"q8v":2.002,"q5v":1.7689,"q2v":1.3423,"cvpos":0.0613}},"lxr_fc_rights":140.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153983800,"pb":1.115,"sp":145.68,"statistics":{"pb":{"q8v":2.002,"q5v":1.769,"q2v":1.3431,"cvpos":0.1013}},"lxr_fc_rights":142.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153983800,"pb":1.131,"sp":147.78,"statistics":{"pb":{"q8v":2.002,"q5v":1.769,"q2v":1.3434,"cvpos":0.1053}},"lxr_fc_rights":144.12},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153983800,"pb":1.118,"sp":146.14,"statistics":{"pb":{"q8v":2.002,"q5v":1.769,"q2v":1.3434,"cvpos":0.1024}},"lxr_fc_rights":142.52},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153983800,"pb":1.138,"sp":148.66,"statistics":{"pb":{"q8v":2.002,"q5v":1.7691,"q2v":1.3481,"cvpos":0.1064}},"lxr_fc_rights":144.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153983800,"pb":1.155,"sp":151,"statistics":{"pb":{"q8v":2.002,"q5v":1.7697,"q2v":1.3546,"cvpos":0.1132}},"lxr_fc_rights":147.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153983800,"pb":1.167,"sp":152.5,"statistics":{"pb":{"q8v":2.002,"q5v":1.7703,"q2v":1.3566,"cvpos":0.116}},"lxr_fc_rights":148.73},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153983800,"pb":1.152,"sp":150.52,"statistics":{"pb":{"q8v":2.002,"q5v":1.7705,"q2v":1.3612,"cvpos":0.112}},"lxr_fc_rights":146.8},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153983800,"pb":1.107,"sp":144.61,"statistics":{"pb":{"q8v":2.002,"q5v":1.7706,"q2v":1.373,"cvpos":0.0944}},"lxr_fc_rights":141.03},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153983800,"pb":1.112,"sp":145.3,"statistics":{"pb":{"q8v":2.002,"q5v":1.7706,"q2v":1.3808,"cvpos":0.0957}},"lxr_fc_rights":141.71},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153983800,"pb":1.1,"sp":143.69,"statistics":{"pb":{"q8v":2.002,"q5v":1.7708,"q2v":1.3814,"cvpos":0.0892}},"lxr_fc_rights":140.14},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153983800,"pb":1.085,"sp":141.82,"statistics":{"pb":{"q8v":2.002,"q5v":1.771,"q2v":1.3825,"cvpos":0.0733}},"lxr_fc_rights":138.31},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153983800,"pb":1.07,"sp":139.84,"statistics":{"pb":{"q8v":2.002,"q5v":1.771,"q2v":1.3842,"cvpos":0.0587}},"lxr_fc_rights":136.38},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153983800,"pb":1.082,"sp":141.37,"statistics":{"pb":{"q8v":2.002,"q5v":1.7706,"q2v":1.3874,"cvpos":0.0691}},"lxr_fc_rights":137.87},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153983800,"pb":1.078,"sp":140.93,"statistics":{"pb":{"q8v":2.002,"q5v":1.7706,"q2v":1.3877,"cvpos":0.0638}},"lxr_fc_rights":137.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153983800,"pb":1.044,"sp":136.47,"statistics":{"pb":{"q8v":2.002,"q5v":1.7708,"q2v":1.3902,"cvpos":0.028}},"lxr_fc_rights":133.09},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153983800,"pb":1.055,"sp":137.88,"statistics":{"pb":{"q8v":2.002,"q5v":1.771,"q2v":1.3952,"cvpos":0.0387}},"lxr_fc_rights":134.47},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153983800,"pb":1.086,"sp":141.96,"statistics":{"pb":{"q8v":2.002,"q5v":1.771,"q2v":1.3952,"cvpos":0.0693}},"lxr_fc_rights":138.45},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153983800,"pb":1.104,"sp":144.33,"statistics":{"pb":{"q8v":2.002,"q5v":1.7706,"q2v":1.3954,"cvpos":0.0824}},"lxr_fc_rights":140.76},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153983800,"pb":1.094,"sp":143.03,"statistics":{"pb":{"q8v":2.002,"q5v":1.7706,"q2v":1.3959,"cvpos":0.0771}},"lxr_fc_rights":139.49},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153983800,"pb":1.088,"sp":142.12,"statistics":{"pb":{"q8v":2.002,"q5v":1.7708,"q2v":1.3974,"cvpos":0.0719}},"lxr_fc_rights":138.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153983800,"pb":1.1,"sp":143.76,"statistics":{"pb":{"q8v":2.002,"q5v":1.771,"q2v":1.4035,"cvpos":0.0787}},"lxr_fc_rights":140.2},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153983800,"pb":1.055,"sp":137.92,"statistics":{"pb":{"q8v":2.002,"q5v":1.771,"q2v":1.4072,"cvpos":0.04}},"lxr_fc_rights":134.51},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153983800,"pb":1.078,"sp":140.9,"statistics":{"pb":{"q8v":2.002,"q5v":1.7706,"q2v":1.4106,"cvpos":0.0585}},"lxr_fc_rights":137.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153983800,"pb":1.086,"sp":141.97,"statistics":{"pb":{"q8v":2.002,"q5v":1.7708,"q2v":1.4107,"cvpos":0.0666}},"lxr_fc_rights":138.46},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153983800,"pb":1.073,"sp":140.2,"statistics":{"pb":{"q8v":2.002,"q5v":1.771,"q2v":1.4151,"cvpos":0.0547}},"lxr_fc_rights":136.73},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153983800,"pb":1.051,"sp":137.4,"statistics":{"pb":{"q8v":2.002,"q5v":1.771,"q2v":1.4155,"cvpos":0.0307}},"lxr_fc_rights":134},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153983800,"pb":1.07,"sp":139.77,"statistics":{"pb":{"q8v":2.002,"q5v":1.772,"q2v":1.4166,"cvpos":0.0519}},"lxr_fc_rights":136.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153983800,"pb":1.078,"sp":140.87,"statistics":{"pb":{"q8v":2.002,"q5v":1.7731,"q2v":1.4189,"cvpos":0.0532}},"lxr_fc_rights":137.39},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153983800,"pb":1.056,"sp":138.04,"statistics":{"pb":{"q8v":2.002,"q5v":1.7732,"q2v":1.4217,"cvpos":0.0399}},"lxr_fc_rights":134.63},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153983800,"pb":1.066,"sp":139.35,"statistics":{"pb":{"q8v":2.002,"q5v":1.7734,"q2v":1.4256,"cvpos":0.0467}},"lxr_fc_rights":135.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153983800,"pb":1.08,"sp":141.15,"statistics":{"pb":{"q8v":2.002,"q5v":1.7734,"q2v":1.4291,"cvpos":0.052}},"lxr_fc_rights":137.66},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153983800,"pb":1.139,"sp":148.85,"statistics":{"pb":{"q8v":2.002,"q5v":1.7749,"q2v":1.4331,"cvpos":0.0758}},"lxr_fc_rights":145.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153983800,"pb":1.138,"sp":148.78,"statistics":{"pb":{"q8v":2.002,"q5v":1.7753,"q2v":1.4353,"cvpos":0.0746}},"lxr_fc_rights":145.1},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153983800,"pb":1.17,"sp":152.93,"statistics":{"pb":{"q8v":2.002,"q5v":1.7757,"q2v":1.4557,"cvpos":0.0813}},"lxr_fc_rights":149.15},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153983800,"pb":1.156,"sp":151.03,"statistics":{"pb":{"q8v":2.002,"q5v":1.7768,"q2v":1.4754,"cvpos":0.0773}},"lxr_fc_rights":147.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153983800,"pb":1.185,"sp":154.91,"statistics":{"pb":{"q8v":2.0054,"q5v":1.7776,"q2v":1.4765,"cvpos":0.0811}},"lxr_fc_rights":151.08},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153983800,"pb":1.143,"sp":149.33,"statistics":{"pb":{"q8v":2.0084,"q5v":1.7783,"q2v":1.4829,"cvpos":0.0758}},"lxr_fc_rights":145.64},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153983800,"pb":1.14,"sp":148.92,"statistics":{"pb":{"q8v":2.0084,"q5v":1.7784,"q2v":1.4883,"cvpos":0.0746}},"lxr_fc_rights":145.24},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153983800,"pb":1.114,"sp":145.57,"statistics":{"pb":{"q8v":2.0084,"q5v":1.7786,"q2v":1.4978,"cvpos":0.068}},"lxr_fc_rights":141.97},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153983800,"pb":1.088,"sp":142.13,"statistics":{"pb":{"q8v":2.0086,"q5v":1.7789,"q2v":1.4992,"cvpos":0.0587}},"lxr_fc_rights":138.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153983800,"pb":1.076,"sp":140.56,"statistics":{"pb":{"q8v":2.0192,"q5v":1.7791,"q2v":1.5015,"cvpos":0.0492}},"lxr_fc_rights":137.08},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153983800,"pb":1.052,"sp":137.45,"statistics":{"pb":{"q8v":2.0293,"q5v":1.7792,"q2v":1.5036,"cvpos":0.0306}},"lxr_fc_rights":134.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153983800,"pb":1.066,"sp":139.35,"statistics":{"pb":{"q8v":2.0293,"q5v":1.7798,"q2v":1.5039,"cvpos":0.0453}},"lxr_fc_rights":135.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153983800,"pb":1.089,"sp":142.28,"statistics":{"pb":{"q8v":2.0293,"q5v":1.7804,"q2v":1.5045,"cvpos":0.0547}},"lxr_fc_rights":138.76},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153983800,"pb":1.053,"sp":137.59,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7808,"q2v":1.5056,"cvpos":0.0333}},"lxr_fc_rights":134.19},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153983800,"pb":1.03,"sp":134.55,"statistics":{"pb":{"q8v":2.0313,"q5v":1.7827,"q2v":1.5081,"cvpos":0.0173}},"lxr_fc_rights":131.22},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153983800,"pb":1.055,"sp":137.81,"statistics":{"pb":{"q8v":2.0313,"q5v":1.7827,"q2v":1.5087,"cvpos":0.032}},"lxr_fc_rights":134.4},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153983800,"pb":1.043,"sp":136.28,"statistics":{"pb":{"q8v":2.0313,"q5v":1.7827,"q2v":1.5097,"cvpos":0.0213}},"lxr_fc_rights":132.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153983800,"pb":1.052,"sp":137.49,"statistics":{"pb":{"q8v":2.0313,"q5v":1.7829,"q2v":1.5098,"cvpos":0.028}},"lxr_fc_rights":134.09},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153983800,"pb":1.04,"sp":135.86,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7838,"q2v":1.5099,"cvpos":0.0186}},"lxr_fc_rights":132.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153983800,"pb":1.043,"sp":136.29,"statistics":{"pb":{"q8v":2.0329,"q5v":1.784,"q2v":1.5137,"cvpos":0.0199}},"lxr_fc_rights":132.92},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153983800,"pb":1.043,"sp":136.31,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7843,"q2v":1.5149,"cvpos":0.0213}},"lxr_fc_rights":132.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153983800,"pb":1.059,"sp":138.35,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7847,"q2v":1.5168,"cvpos":0.0307}},"lxr_fc_rights":134.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153983800,"pb":1.066,"sp":139.35,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7855,"q2v":1.5209,"cvpos":0.0333}},"lxr_fc_rights":135.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153983800,"pb":1.08,"sp":141.13,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7868,"q2v":1.5224,"cvpos":0.0332}},"lxr_fc_rights":137.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153983800,"pb":1.086,"sp":141.95,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7873,"q2v":1.5224,"cvpos":0.0372}},"lxr_fc_rights":138.39},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153983800,"pb":1.1,"sp":144.82,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7875,"q2v":1.525,"cvpos":0.0413}},"lxr_fc_rights":140.2},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153983800,"pb":1.11,"sp":146.17,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7877,"q2v":1.5313,"cvpos":0.0413}},"lxr_fc_rights":141.5},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153983800,"pb":1.085,"sp":142.92,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7897,"q2v":1.5343,"cvpos":0.036}},"lxr_fc_rights":138.36},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153983800,"pb":1.047,"sp":137.89,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7899,"q2v":1.5374,"cvpos":0.0213}},"lxr_fc_rights":133.49},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153983800,"pb":1.034,"sp":136.18,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7905,"q2v":1.538,"cvpos":0.0173}},"lxr_fc_rights":131.83},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153983800,"pb":0.984,"sp":129.57,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7911,"q2v":1.5399,"cvpos":0.0067}},"lxr_fc_rights":125.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153983800,"pb":1.02,"sp":131.98,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7916,"q2v":1.5409,"cvpos":0.0107}},"lxr_fc_rights":127.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153983800,"pb":1.029,"sp":133.08,"statistics":{"pb":{"q8v":2.0329,"q5v":1.7925,"q2v":1.5411,"cvpos":0.0133}},"lxr_fc_rights":128.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153983800,"pb":1.057,"sp":136.81,"statistics":{"pb":{"q8v":2.0331,"q5v":1.793,"q2v":1.5431,"cvpos":0.0226}},"lxr_fc_rights":132.44},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153983800,"pb":1.042,"sp":134.83,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7934,"q2v":1.5444,"cvpos":0.0133}},"lxr_fc_rights":130.53},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153983800,"pb":1.02,"sp":132.01,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7938,"q2v":1.5487,"cvpos":0.0107}},"lxr_fc_rights":127.8},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153983800,"pb":1.056,"sp":136.65,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7941,"q2v":1.549,"cvpos":0.0173}},"lxr_fc_rights":132.29},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153983800,"pb":1.065,"sp":137.82,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7941,"q2v":1.5492,"cvpos":0.02}},"lxr_fc_rights":133.42},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153983800,"pb":1.057,"sp":136.76,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7947,"q2v":1.5522,"cvpos":0.0173}},"lxr_fc_rights":132.39},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153983800,"pb":1.052,"sp":136.16,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7954,"q2v":1.5527,"cvpos":0.0146}},"lxr_fc_rights":131.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153983800,"pb":1.048,"sp":135.54,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7959,"q2v":1.5533,"cvpos":0.0133}},"lxr_fc_rights":131.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153983800,"pb":1.055,"sp":136.54,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7963,"q2v":1.5534,"cvpos":0.0133}},"lxr_fc_rights":132.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153983800,"pb":1.023,"sp":132.35,"statistics":{"pb":{"q8v":2.0331,"q5v":1.7964,"q2v":1.5552,"cvpos":0.0107}},"lxr_fc_rights":128.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153983800,"pb":1.064,"sp":137.64,"statistics":{"pb":{"q8v":2.0378,"q5v":1.7979,"q2v":1.5565,"cvpos":0.012}},"lxr_fc_rights":133.25},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153983800,"pb":1.007,"sp":130.22,"statistics":{"pb":{"q8v":2.0381,"q5v":1.798,"q2v":1.5565,"cvpos":0.0093}},"lxr_fc_rights":126.06},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153983800,"pb":0.983,"sp":127.14,"statistics":{"pb":{"q8v":2.0381,"q5v":1.798,"q2v":1.56,"cvpos":0.0053}},"lxr_fc_rights":123.08},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153983800,"pb":0.987,"sp":127.64,"statistics":{"pb":{"q8v":2.0381,"q5v":1.7981,"q2v":1.5604,"cvpos":0.0053}},"lxr_fc_rights":123.57},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153983800,"pb":0.997,"sp":129.01,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7984,"q2v":1.5641,"cvpos":0.0053}},"lxr_fc_rights":124.89},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153983800,"pb":0.952,"sp":123.16,"statistics":{"pb":{"q8v":2.0385,"q5v":1.8,"q2v":1.5643,"cvpos":0.0013}},"lxr_fc_rights":119.23},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153983800,"pb":1.043,"sp":134.93,"statistics":{"pb":{"q8v":2.0385,"q5v":1.8001,"q2v":1.5657,"cvpos":0.004}},"lxr_fc_rights":130.62},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153983800,"pb":0.922,"sp":119.25,"statistics":{"pb":{"q8v":2.0385,"q5v":1.8002,"q2v":1.5663,"cvpos":0}},"lxr_fc_rights":115.44},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153983800,"pb":0.963,"sp":124.53,"statistics":{"pb":{"q8v":2.0396,"q5v":1.8006,"q2v":1.572,"cvpos":0.0013}},"lxr_fc_rights":120.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153983800,"pb":0.954,"sp":123.37,"statistics":{"pb":{"q8v":2.0396,"q5v":1.8036,"q2v":1.5768,"cvpos":0}},"lxr_fc_rights":119.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153983800,"pb":1.092,"sp":141.28,"statistics":{"pb":{"q8v":2.0407,"q5v":1.8039,"q2v":1.5808,"cvpos":0.004}},"lxr_fc_rights":136.77},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153983800,"pb":1.248,"sp":161.49,"statistics":{"pb":{"q8v":2.0407,"q5v":1.8044,"q2v":1.581,"cvpos":0.0506}},"lxr_fc_rights":156.33},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153983800,"pb":1.243,"sp":160.87,"statistics":{"pb":{"q8v":2.0407,"q5v":1.8049,"q2v":1.5857,"cvpos":0.0467}},"lxr_fc_rights":155.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153983800,"pb":1.236,"sp":159.88,"statistics":{"pb":{"q8v":2.0422,"q5v":1.8054,"q2v":1.5868,"cvpos":0.04}},"lxr_fc_rights":154.78},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153983800,"pb":1.218,"sp":157.54,"statistics":{"pb":{"q8v":2.0426,"q5v":1.8061,"q2v":1.5876,"cvpos":0.0226}},"lxr_fc_rights":152.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153983800,"pb":1.238,"sp":160.23,"statistics":{"pb":{"q8v":2.0438,"q5v":1.8075,"q2v":1.5891,"cvpos":0.0386}},"lxr_fc_rights":155.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153983800,"pb":1.261,"sp":163.09,"statistics":{"pb":{"q8v":2.0438,"q5v":1.8078,"q2v":1.5891,"cvpos":0.0519}},"lxr_fc_rights":157.88},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153983800,"pb":1.249,"sp":161.6,"statistics":{"pb":{"q8v":2.0438,"q5v":1.8081,"q2v":1.5905,"cvpos":0.0467}},"lxr_fc_rights":156.44},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153983800,"pb":1.245,"sp":161.01,"statistics":{"pb":{"q8v":2.044,"q5v":1.8084,"q2v":1.5915,"cvpos":0.044}},"lxr_fc_rights":155.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153983800,"pb":1.225,"sp":158.5,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8085,"q2v":1.602,"cvpos":0.0293}},"lxr_fc_rights":153.44},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153983800,"pb":1.225,"sp":158.48,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8086,"q2v":1.6039,"cvpos":0.0279}},"lxr_fc_rights":153.42},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153983800,"pb":1.218,"sp":157.6,"statistics":{"pb":{"q8v":2.0452,"q5v":1.809,"q2v":1.6042,"cvpos":0.0226}},"lxr_fc_rights":152.57},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153983800,"pb":1.198,"sp":155,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8094,"q2v":1.6043,"cvpos":0.0187}},"lxr_fc_rights":150.05},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153983800,"pb":1.183,"sp":153.03,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8095,"q2v":1.6044,"cvpos":0.0147}},"lxr_fc_rights":148.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153983800,"pb":1.161,"sp":150.2,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8113,"q2v":1.6061,"cvpos":0.012}},"lxr_fc_rights":145.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153983800,"pb":1.127,"sp":145.8,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8116,"q2v":1.6087,"cvpos":0.008}},"lxr_fc_rights":141.15},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153983800,"pb":1.133,"sp":146.55,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8119,"q2v":1.6211,"cvpos":0.008}},"lxr_fc_rights":141.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153983800,"pb":1.118,"sp":144.65,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8121,"q2v":1.6213,"cvpos":0.0067}},"lxr_fc_rights":140.04},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153983800,"pb":1.087,"sp":140.58,"statistics":{"pb":{"q8v":2.0452,"q5v":1.814,"q2v":1.6218,"cvpos":0.0027}},"lxr_fc_rights":136.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153983800,"pb":1.083,"sp":140.11,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8146,"q2v":1.6221,"cvpos":0.0013}},"lxr_fc_rights":135.67},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153983800,"pb":1.081,"sp":139.9,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8153,"q2v":1.6289,"cvpos":0}},"lxr_fc_rights":135.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153983800,"pb":1.095,"sp":142.7,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8153,"q2v":1.6355,"cvpos":0}},"lxr_fc_rights":137.2},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153983800,"pb":1.112,"sp":145.04,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8154,"q2v":1.6368,"cvpos":0}},"lxr_fc_rights":139.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153983800,"pb":1.135,"sp":148,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8164,"q2v":1.6415,"cvpos":0}},"lxr_fc_rights":142.3},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153983800,"pb":1.219,"sp":158.96,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8181,"q2v":1.6416,"cvpos":0.0066}},"lxr_fc_rights":152.83},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153983800,"pb":1.193,"sp":155.59,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8184,"q2v":1.6417,"cvpos":0.0013}},"lxr_fc_rights":149.59},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153983800,"pb":1.169,"sp":152.43,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8186,"q2v":1.6426,"cvpos":0}},"lxr_fc_rights":146.56},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153983800,"pb":1.194,"sp":151.92,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8188,"q2v":1.6486,"cvpos":0}},"lxr_fc_rights":146.07},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153983800,"pb":1.22,"sp":155.23,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8195,"q2v":1.6498,"cvpos":0.0027}},"lxr_fc_rights":149.25},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153983800,"pb":1.227,"sp":156.12,"statistics":{"pb":{"q8v":2.0483,"q5v":1.8203,"q2v":1.65,"cvpos":0.0066}},"lxr_fc_rights":150.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153983800,"pb":1.273,"sp":162.09,"statistics":{"pb":{"q8v":2.0483,"q5v":1.8213,"q2v":1.655,"cvpos":0.0253}},"lxr_fc_rights":155.84},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153983800,"pb":1.259,"sp":160.26,"statistics":{"pb":{"q8v":2.0483,"q5v":1.8222,"q2v":1.6558,"cvpos":0.02}},"lxr_fc_rights":154.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153983800,"pb":1.232,"sp":156.76,"statistics":{"pb":{"q8v":2.0483,"q5v":1.8232,"q2v":1.6561,"cvpos":0.008}},"lxr_fc_rights":150.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153983800,"pb":1.233,"sp":156.99,"statistics":{"pb":{"q8v":2.0491,"q5v":1.8266,"q2v":1.6603,"cvpos":0.008}},"lxr_fc_rights":150.94},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153983800,"pb":1.227,"sp":156.17,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8279,"q2v":1.664,"cvpos":0.0066}},"lxr_fc_rights":150.15},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153983800,"pb":1.221,"sp":155.46,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8282,"q2v":1.6667,"cvpos":0.0027}},"lxr_fc_rights":149.47},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153983800,"pb":1.273,"sp":162.01,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8286,"q2v":1.6702,"cvpos":0.0173}},"lxr_fc_rights":155.77},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153983800,"pb":1.27,"sp":161.66,"statistics":{"pb":{"q8v":2.0503,"q5v":1.829,"q2v":1.6723,"cvpos":0.016}},"lxr_fc_rights":155.43},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153983800,"pb":1.242,"sp":158.13,"statistics":{"pb":{"q8v":2.0509,"q5v":1.8311,"q2v":1.6806,"cvpos":0.008}},"lxr_fc_rights":152.04},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153983800,"pb":1.257,"sp":160.03,"statistics":{"pb":{"q8v":2.0514,"q5v":1.8317,"q2v":1.6825,"cvpos":0.0106}},"lxr_fc_rights":153.86},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153983800,"pb":1.294,"sp":164.76,"statistics":{"pb":{"q8v":2.0514,"q5v":1.8319,"q2v":1.6847,"cvpos":0.0226}},"lxr_fc_rights":158.41},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153983800,"pb":1.307,"sp":166.3,"statistics":{"pb":{"q8v":2.0514,"q5v":1.8321,"q2v":1.685,"cvpos":0.0227}},"lxr_fc_rights":159.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153983800,"pb":1.292,"sp":164.48,"statistics":{"pb":{"q8v":2.0522,"q5v":1.8331,"q2v":1.6869,"cvpos":0.0213}},"lxr_fc_rights":158.14},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153983800,"pb":1.291,"sp":164.36,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8333,"q2v":1.6883,"cvpos":0.0199}},"lxr_fc_rights":158.03},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153983800,"pb":1.339,"sp":170.41,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8343,"q2v":1.689,"cvpos":0.0266}},"lxr_fc_rights":163.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153983800,"pb":1.342,"sp":170.86,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8344,"q2v":1.6892,"cvpos":0.0266}},"lxr_fc_rights":164.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153983800,"pb":1.33,"sp":169.25,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8345,"q2v":1.6917,"cvpos":0.024}},"lxr_fc_rights":162.73},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153983800,"pb":1.348,"sp":171.6,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8373,"q2v":1.6922,"cvpos":0.0293}},"lxr_fc_rights":164.99},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153983800,"pb":1.361,"sp":173.26,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8393,"q2v":1.6952,"cvpos":0.0319}},"lxr_fc_rights":166.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153983800,"pb":1.388,"sp":176.63,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8397,"q2v":1.6957,"cvpos":0.0399}},"lxr_fc_rights":169.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153983800,"pb":1.395,"sp":177.59,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8398,"q2v":1.698,"cvpos":0.0413}},"lxr_fc_rights":170.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153983800,"pb":1.39,"sp":176.95,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8398,"q2v":1.7051,"cvpos":0.04}},"lxr_fc_rights":170.13},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153983800,"pb":1.416,"sp":180.18,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8437,"q2v":1.7062,"cvpos":0.0518}},"lxr_fc_rights":173.24},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153983800,"pb":1.407,"sp":179.12,"statistics":{"pb":{"q8v":2.0577,"q5v":1.844,"q2v":1.7062,"cvpos":0.0465}},"lxr_fc_rights":172.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153983800,"pb":1.411,"sp":179.56,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8444,"q2v":1.7063,"cvpos":0.0479}},"lxr_fc_rights":172.64},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153983800,"pb":1.396,"sp":177.68,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8448,"q2v":1.707,"cvpos":0.0427}},"lxr_fc_rights":170.83},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153983800,"pb":1.395,"sp":177.61,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8466,"q2v":1.7073,"cvpos":0.0413}},"lxr_fc_rights":170.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153983800,"pb":1.373,"sp":174.77,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8503,"q2v":1.7076,"cvpos":0.0319}},"lxr_fc_rights":168.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153983800,"pb":1.343,"sp":170.99,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8504,"q2v":1.7081,"cvpos":0.0266}},"lxr_fc_rights":164.4},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153983800,"pb":1.355,"sp":172.42,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8505,"q2v":1.7082,"cvpos":0.028}},"lxr_fc_rights":165.78},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153983800,"pb":1.333,"sp":169.64,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8505,"q2v":1.7082,"cvpos":0.024}},"lxr_fc_rights":163.1},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153983800,"pb":1.343,"sp":170.96,"statistics":{"pb":{"q8v":2.0548,"q5v":1.8512,"q2v":1.7091,"cvpos":0.0239}},"lxr_fc_rights":164.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153983800,"pb":1.31,"sp":166.78,"statistics":{"pb":{"q8v":2.0548,"q5v":1.8512,"q2v":1.7095,"cvpos":0.0199}},"lxr_fc_rights":160.35},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"pb":1.287,"sp":163.83,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7095,"cvpos":0.0173}},"lxr_fc_rights":157.52},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153983800,"pb":1.265,"sp":160.98,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.71,"cvpos":0.012}},"lxr_fc_rights":154.78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153983800,"pb":1.244,"sp":158.34,"statistics":{"pb":{"q8v":2.0548,"q5v":1.8511,"q2v":1.7105,"cvpos":0.008}},"lxr_fc_rights":152.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153983800,"pb":1.242,"sp":158.03,"statistics":{"pb":{"q8v":2.0548,"q5v":1.8511,"q2v":1.7111,"cvpos":0.0066}},"lxr_fc_rights":151.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153983800,"pb":1.239,"sp":157.77,"statistics":{"pb":{"q8v":2.0548,"q5v":1.8512,"q2v":1.7112,"cvpos":0.0053}},"lxr_fc_rights":151.69},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153983800,"pb":1.226,"sp":156.1,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7112,"cvpos":0.004}},"lxr_fc_rights":150.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153983800,"pb":1.217,"sp":154.94,"statistics":{"pb":{"q8v":2.0548,"q5v":1.8511,"q2v":1.7111,"cvpos":0.0013}},"lxr_fc_rights":148.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153983800,"pb":1.202,"sp":153.06,"statistics":{"pb":{"q8v":2.0548,"q5v":1.8511,"q2v":1.7111,"cvpos":0}},"lxr_fc_rights":147.16},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153983800,"pb":1.226,"sp":156.08,"statistics":{"pb":{"q8v":2.0548,"q5v":1.8512,"q2v":1.7112,"cvpos":0}},"lxr_fc_rights":150.06},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153983800,"pb":1.258,"sp":160.14,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7112,"cvpos":0.0013}},"lxr_fc_rights":153.97},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153983800,"pb":1.249,"sp":158.93,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7112,"cvpos":0}},"lxr_fc_rights":152.81},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153983800,"pb":1.283,"sp":163.34,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7105,"cvpos":0.0027}},"lxr_fc_rights":157.05},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153983800,"pb":1.275,"sp":162.23,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7105,"cvpos":0}},"lxr_fc_rights":155.98},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153983800,"pb":1.288,"sp":163.9,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8512,"q2v":1.7111,"cvpos":0.0013}},"lxr_fc_rights":157.58},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153983800,"pb":1.282,"sp":163.15,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7111,"cvpos":0}},"lxr_fc_rights":156.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153983800,"pb":1.313,"sp":167.12,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7112,"cvpos":0.0013}},"lxr_fc_rights":160.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153983800,"pb":1.311,"sp":166.83,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7126,"cvpos":0}},"lxr_fc_rights":160.4},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153983800,"pb":1.357,"sp":172.68,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7126,"cvpos":0.0013}},"lxr_fc_rights":166.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153983800,"pb":1.343,"sp":170.99,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8512,"q2v":1.7142,"cvpos":0}},"lxr_fc_rights":164.4},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153983800,"pb":1.381,"sp":175.76,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7142,"cvpos":0}},"lxr_fc_rights":168.99},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153983800,"pb":1.381,"sp":175.83,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7142,"cvpos":0}},"lxr_fc_rights":169.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153983800,"pb":1.395,"sp":177.59,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7126,"cvpos":0.004}},"lxr_fc_rights":170.75},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153983800,"pb":1.384,"sp":176.19,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7142,"cvpos":0.0013}},"lxr_fc_rights":169.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153983800,"pb":1.382,"sp":175.97,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8512,"q2v":1.7146,"cvpos":0}},"lxr_fc_rights":169.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153983800,"pb":1.411,"sp":179.55,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8512,"q2v":1.7146,"cvpos":0.004}},"lxr_fc_rights":172.63},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153983800,"pb":1.456,"sp":185.29,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7148,"cvpos":0.0146}},"lxr_fc_rights":178.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153983800,"pb":1.435,"sp":182.7,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7148,"cvpos":0.0133}},"lxr_fc_rights":175.66},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153983800,"pb":1.426,"sp":181.46,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8512,"q2v":1.715,"cvpos":0.0093}},"lxr_fc_rights":174.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153983800,"pb":1.415,"sp":180.12,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.715,"cvpos":0.004}},"lxr_fc_rights":173.19},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153983800,"pb":1.429,"sp":181.9,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.715,"cvpos":0.008}},"lxr_fc_rights":174.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153983800,"pb":1.387,"sp":176.6,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.715,"cvpos":0}},"lxr_fc_rights":169.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153983800,"pb":1.433,"sp":182.42,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7152,"cvpos":0.0066}},"lxr_fc_rights":175.39},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153983800,"pb":1.422,"sp":182.24,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8512,"q2v":1.7153,"cvpos":0.0053}},"lxr_fc_rights":174.36},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153983800,"pb":1.404,"sp":179.91,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.7153,"cvpos":0.0013}},"lxr_fc_rights":172.13},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153983800,"pb":1.397,"sp":179.13,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8513,"q2v":1.718,"cvpos":0}},"lxr_fc_rights":171.38},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153983800,"pb":1.419,"sp":181.88,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.718,"cvpos":0.0013}},"lxr_fc_rights":174.02},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153983800,"pb":1.417,"sp":181.59,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.7186,"cvpos":0}},"lxr_fc_rights":173.74},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153983800,"pb":1.923,"sp":183.62,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8512,"q2v":1.719,"cvpos":0.6189}},"lxr_fc_rights":175.68},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153983800,"pb":1.84,"sp":175.63,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8511,"q2v":1.7186,"cvpos":0.484}},"lxr_fc_rights":168.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153983800,"pb":1.883,"sp":179.76,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8512,"q2v":1.7186,"cvpos":0.5486}},"lxr_fc_rights":171.99},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153983800,"pb":1.842,"sp":175.81,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.719,"cvpos":0.4867}},"lxr_fc_rights":168.21},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153983800,"pb":1.852,"sp":176.77,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8511,"q2v":1.719,"cvpos":0.5027}},"lxr_fc_rights":169.13},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153983800,"pb":1.85,"sp":176.65,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8508,"q2v":1.719,"cvpos":0.4967}},"lxr_fc_rights":169.01},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153983800,"pb":1.84,"sp":175.64,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8511,"q2v":1.7186,"cvpos":0.4867}},"lxr_fc_rights":168.05},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153983800,"pb":1.867,"sp":178.19,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8511,"q2v":1.7186,"cvpos":0.5306}},"lxr_fc_rights":170.49},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153983800,"pb":1.931,"sp":184.38,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8505,"q2v":1.719,"cvpos":0.6406}},"lxr_fc_rights":176.41},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153983800,"pb":1.895,"sp":180.91,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8505,"q2v":1.719,"cvpos":0.5782}},"lxr_fc_rights":173.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153983800,"pb":1.897,"sp":181.12,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8504,"q2v":1.719,"cvpos":0.5857}},"lxr_fc_rights":173.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153983800,"pb":1.928,"sp":184.03,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8503,"q2v":1.7186,"cvpos":0.6343}},"lxr_fc_rights":176.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153983800,"pb":1.911,"sp":182.41,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8495,"q2v":1.7186,"cvpos":0.6051}},"lxr_fc_rights":174.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153983800,"pb":1.927,"sp":183.99,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8466,"q2v":1.719,"cvpos":0.634}},"lxr_fc_rights":176.03},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153983800,"pb":1.927,"sp":183.96,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8448,"q2v":1.719,"cvpos":0.634}},"lxr_fc_rights":176.01},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153983800,"pb":1.911,"sp":182.46,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8444,"q2v":1.719,"cvpos":0.6096}},"lxr_fc_rights":174.57},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153983800,"pb":1.883,"sp":179.77,"statistics":{"pb":{"q8v":2.0577,"q5v":1.844,"q2v":1.7186,"cvpos":0.5598}},"lxr_fc_rights":172},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153983800,"pb":1.998,"sp":190.7,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8433,"q2v":1.7186,"cvpos":0.7114}},"lxr_fc_rights":182.45},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153983800,"pb":2.042,"sp":194.96,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8393,"q2v":1.719,"cvpos":0.7745}},"lxr_fc_rights":186.53},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153983800,"pb":2.033,"sp":194.06,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8392,"q2v":1.719,"cvpos":0.7533}},"lxr_fc_rights":185.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153983800,"pb":2.03,"sp":193.75,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8388,"q2v":1.719,"cvpos":0.7437}},"lxr_fc_rights":185.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153983800,"pb":2.03,"sp":193.77,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8384,"q2v":1.7186,"cvpos":0.7473}},"lxr_fc_rights":185.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153983800,"pb":2.09,"sp":199.5,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8373,"q2v":1.7186,"cvpos":0.8524}},"lxr_fc_rights":190.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153983800,"pb":2.039,"sp":194.61,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8345,"q2v":1.719,"cvpos":0.7706}},"lxr_fc_rights":186.2},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153983800,"pb":1.972,"sp":188.3,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8343,"q2v":1.7186,"cvpos":0.691}},"lxr_fc_rights":180.16},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153983800,"pb":1.899,"sp":181.29,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8338,"q2v":1.7186,"cvpos":0.6042}},"lxr_fc_rights":173.45},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153983800,"pb":1.86,"sp":177.52,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8333,"q2v":1.718,"cvpos":0.5426}},"lxr_fc_rights":169.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153983800,"pb":1.806,"sp":172.4,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8332,"q2v":1.7161,"cvpos":0.4375}},"lxr_fc_rights":164.95},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153983800,"pb":1.787,"sp":170.63,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8331,"q2v":1.7152,"cvpos":0.3886}},"lxr_fc_rights":163.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153983800,"pb":1.769,"sp":168.86,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8331,"q2v":1.715,"cvpos":0.3395}},"lxr_fc_rights":161.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153983800,"pb":1.891,"sp":180.53,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8332,"q2v":1.715,"cvpos":0.587}},"lxr_fc_rights":172.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153983800,"pb":1.942,"sp":185.43,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8331,"q2v":1.7148,"cvpos":0.6636}},"lxr_fc_rights":177.41},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153983800,"pb":1.94,"sp":185.25,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8321,"q2v":1.7146,"cvpos":0.6622}},"lxr_fc_rights":177.24},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153983800,"pb":1.896,"sp":181,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8311,"q2v":1.7131,"cvpos":0.6048}},"lxr_fc_rights":173.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153983800,"pb":1.903,"sp":181.63,"statistics":{"pb":{"q8v":2.0526,"q5v":1.83,"q2v":1.7126,"cvpos":0.6141}},"lxr_fc_rights":173.78},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153983800,"pb":1.866,"sp":178.12,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8295,"q2v":1.7126,"cvpos":0.5618}},"lxr_fc_rights":170.42},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153983800,"pb":1.883,"sp":179.77,"statistics":{"pb":{"q8v":2.0546,"q5v":1.829,"q2v":1.7124,"cvpos":0.5798}},"lxr_fc_rights":172},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153983800,"pb":1.831,"sp":174.81,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8286,"q2v":1.7112,"cvpos":0.504}},"lxr_fc_rights":167.25},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153983800,"pb":1.806,"sp":172.42,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8266,"q2v":1.7105,"cvpos":0.4509}},"lxr_fc_rights":164.96},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153983800,"pb":1.79,"sp":170.86,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8266,"q2v":1.71,"cvpos":0.4045}},"lxr_fc_rights":163.47},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153983800,"pb":1.765,"sp":168.5,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8272,"q2v":1.71,"cvpos":0.344}},"lxr_fc_rights":161.21},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153983800,"pb":1.796,"sp":171.49,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8279,"q2v":1.7095,"cvpos":0.4255}},"lxr_fc_rights":164.08},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153983800,"pb":1.877,"sp":179.21,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8279,"q2v":1.7091,"cvpos":0.5718}},"lxr_fc_rights":171.46},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153983800,"pb":1.883,"sp":179.73,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8256,"q2v":1.7082,"cvpos":0.5809}},"lxr_fc_rights":171.96},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153983800,"pb":1.927,"sp":184.01,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8254,"q2v":1.7082,"cvpos":0.6481}},"lxr_fc_rights":176.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153983800,"pb":1.93,"sp":184.28,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8252,"q2v":1.7082,"cvpos":0.6503}},"lxr_fc_rights":176.31},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153983800,"pb":1.964,"sp":187.48,"statistics":{"pb":{"q8v":2.0546,"q5v":1.8247,"q2v":1.7082,"cvpos":0.6884}},"lxr_fc_rights":179.37},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153983800,"pb":2.044,"sp":195.11,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8228,"q2v":1.7076,"cvpos":0.7798}},"lxr_fc_rights":186.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153983800,"pb":2.061,"sp":196.79,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8222,"q2v":1.7073,"cvpos":0.8103}},"lxr_fc_rights":188.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153983800,"pb":2.038,"sp":194.57,"statistics":{"pb":{"q8v":2.0522,"q5v":1.8217,"q2v":1.7073,"cvpos":0.7703}},"lxr_fc_rights":186.16},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153983800,"pb":2.04,"sp":194.71,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8211,"q2v":1.707,"cvpos":0.7753}},"lxr_fc_rights":186.29},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153983800,"pb":2.066,"sp":197.28,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8203,"q2v":1.7063,"cvpos":0.8165}},"lxr_fc_rights":188.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153983800,"pb":2.045,"sp":195.22,"statistics":{"pb":{"q8v":2.0514,"q5v":1.8195,"q2v":1.7056,"cvpos":0.7865}},"lxr_fc_rights":186.78},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153983800,"pb":2.008,"sp":191.73,"statistics":{"pb":{"q8v":2.0514,"q5v":1.8188,"q2v":1.7051,"cvpos":0.744}},"lxr_fc_rights":183.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153983800,"pb":2.002,"sp":191.12,"statistics":{"pb":{"q8v":2.0514,"q5v":1.8186,"q2v":1.7051,"cvpos":0.7357}},"lxr_fc_rights":182.86},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153983800,"pb":1.988,"sp":189.75,"statistics":{"pb":{"q8v":2.0522,"q5v":1.8184,"q2v":1.7034,"cvpos":0.7221}},"lxr_fc_rights":181.57},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153983800,"pb":2.051,"sp":195.84,"statistics":{"pb":{"q8v":2.0522,"q5v":1.8181,"q2v":1.7016,"cvpos":0.7992}},"lxr_fc_rights":187.32},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153983800,"pb":2.041,"sp":194.82,"statistics":{"pb":{"q8v":2.0509,"q5v":1.8164,"q2v":1.6958,"cvpos":0.7812}},"lxr_fc_rights":186.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153983800,"pb":2.059,"sp":196.58,"statistics":{"pb":{"q8v":2.0509,"q5v":1.8154,"q2v":1.6957,"cvpos":0.8077}},"lxr_fc_rights":188.02},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153983800,"pb":2.009,"sp":196.45,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8153,"q2v":1.6957,"cvpos":0.749}},"lxr_fc_rights":185.69},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153983800,"pb":2.005,"sp":196.14,"statistics":{"pb":{"q8v":2.0509,"q5v":1.8153,"q2v":1.6952,"cvpos":0.7447}},"lxr_fc_rights":185.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153983800,"pb":2.058,"sp":201.29,"statistics":{"pb":{"q8v":2.0509,"q5v":1.8146,"q2v":1.6931,"cvpos":0.8072}},"lxr_fc_rights":190.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153983800,"pb":2.043,"sp":199.77,"statistics":{"pb":{"q8v":2.0503,"q5v":1.814,"q2v":1.692,"cvpos":0.7865}},"lxr_fc_rights":188.83},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153983800,"pb":2.019,"sp":197.49,"statistics":{"pb":{"q8v":2.0503,"q5v":1.813,"q2v":1.6917,"cvpos":0.7586}},"lxr_fc_rights":186.67},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153983800,"pb":1.957,"sp":191.38,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8126,"q2v":1.6917,"cvpos":0.7012}},"lxr_fc_rights":180.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153983800,"pb":2.038,"sp":189.7,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8121,"q2v":1.6907,"cvpos":0.7832}},"lxr_fc_rights":179.31},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153983800,"pb":1.99,"sp":185.18,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8117,"q2v":1.6892,"cvpos":0.7354}},"lxr_fc_rights":175.03},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153983800,"pb":2.031,"sp":189.06,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8113,"q2v":1.6883,"cvpos":0.7706}},"lxr_fc_rights":178.7},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153983800,"pb":2.13,"sp":198.22,"statistics":{"pb":{"q8v":2.0503,"q5v":1.8109,"q2v":1.6869,"cvpos":0.8939}},"lxr_fc_rights":187.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153983800,"pb":2.174,"sp":202.31,"statistics":{"pb":{"q8v":2.0496,"q5v":1.8107,"q2v":1.6869,"cvpos":0.9283}},"lxr_fc_rights":191.23},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153983800,"pb":2.128,"sp":198.08,"statistics":{"pb":{"q8v":2.0496,"q5v":1.8105,"q2v":1.685,"cvpos":0.8949}},"lxr_fc_rights":187.23},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153983800,"pb":2.13,"sp":198.27,"statistics":{"pb":{"q8v":2.0491,"q5v":1.8095,"q2v":1.6847,"cvpos":0.8976}},"lxr_fc_rights":187.41},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153983800,"pb":2.157,"sp":200.76,"statistics":{"pb":{"q8v":2.0484,"q5v":1.8086,"q2v":1.6825,"cvpos":0.9244}},"lxr_fc_rights":189.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153983800,"pb":2.147,"sp":199.8,"statistics":{"pb":{"q8v":2.0483,"q5v":1.8085,"q2v":1.6821,"cvpos":0.9151}},"lxr_fc_rights":188.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153983800,"pb":2.136,"sp":198.83,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8085,"q2v":1.6821,"cvpos":0.9057}},"lxr_fc_rights":187.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153983800,"pb":2.131,"sp":198.36,"statistics":{"pb":{"q8v":2.0452,"q5v":1.8085,"q2v":1.6806,"cvpos":0.9029}},"lxr_fc_rights":187.49},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153983800,"pb":2.199,"sp":204.68,"statistics":{"pb":{"q8v":2.0447,"q5v":1.8084,"q2v":1.6792,"cvpos":0.9441}},"lxr_fc_rights":193.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153983800,"pb":2.208,"sp":205.47,"statistics":{"pb":{"q8v":2.0426,"q5v":1.8075,"q2v":1.6723,"cvpos":0.9483}},"lxr_fc_rights":194.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153983800,"pb":2.257,"sp":210.03,"statistics":{"pb":{"q8v":2.0408,"q5v":1.8064,"q2v":1.6715,"cvpos":0.9735}},"lxr_fc_rights":198.52},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153983800,"pb":2.266,"sp":210.94,"statistics":{"pb":{"q8v":2.0386,"q5v":1.8059,"q2v":1.6715,"cvpos":0.9788}},"lxr_fc_rights":199.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153983800,"pb":2.246,"sp":209.06,"statistics":{"pb":{"q8v":2.0386,"q5v":1.8054,"q2v":1.6702,"cvpos":0.9707}},"lxr_fc_rights":197.61},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153983800,"pb":2.266,"sp":210.93,"statistics":{"pb":{"q8v":2.0381,"q5v":1.8051,"q2v":1.6675,"cvpos":0.9787}},"lxr_fc_rights":199.37},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153983800,"pb":2.194,"sp":204.17,"statistics":{"pb":{"q8v":2.0361,"q5v":1.8039,"q2v":1.6641,"cvpos":0.9509}},"lxr_fc_rights":192.98},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153983800,"pb":2.226,"sp":207.17,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8036,"q2v":1.664,"cvpos":0.9655}},"lxr_fc_rights":195.82},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153983800,"pb":2.175,"sp":202.39,"statistics":{"pb":{"q8v":2.0342,"q5v":1.8035,"q2v":1.664,"cvpos":0.9402}},"lxr_fc_rights":191.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153983800,"pb":2.177,"sp":202.6,"statistics":{"pb":{"q8v":2.0342,"q5v":1.8034,"q2v":1.6614,"cvpos":0.9441}},"lxr_fc_rights":191.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153983800,"pb":2.185,"sp":203.35,"statistics":{"pb":{"q8v":2.0342,"q5v":1.8018,"q2v":1.6603,"cvpos":0.9481}},"lxr_fc_rights":192.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153983800,"pb":2.187,"sp":203.53,"statistics":{"pb":{"q8v":2.0331,"q5v":1.8006,"q2v":1.6558,"cvpos":0.9496}},"lxr_fc_rights":192.38},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153983800,"pb":2.223,"sp":206.93,"statistics":{"pb":{"q8v":2.0329,"q5v":1.8004,"q2v":1.6558,"cvpos":0.9628}},"lxr_fc_rights":195.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153983800,"pb":2.202,"sp":204.9,"statistics":{"pb":{"q8v":2.0329,"q5v":1.8002,"q2v":1.6551,"cvpos":0.9561}},"lxr_fc_rights":193.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153983800,"pb":2.189,"sp":203.71,"statistics":{"pb":{"q8v":2.0327,"q5v":1.8,"q2v":1.6551,"cvpos":0.9535}},"lxr_fc_rights":192.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153983800,"pb":2.151,"sp":200.19,"statistics":{"pb":{"q8v":2.0302,"q5v":1.7983,"q2v":1.655,"cvpos":0.939}},"lxr_fc_rights":189.22},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153983800,"pb":2.14,"sp":199.19,"statistics":{"pb":{"q8v":2.0296,"q5v":1.7981,"q2v":1.65,"cvpos":0.931}},"lxr_fc_rights":188.28},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153983800,"pb":2.116,"sp":196.96,"statistics":{"pb":{"q8v":2.0295,"q5v":1.798,"q2v":1.65,"cvpos":0.9084}},"lxr_fc_rights":186.17},{"pb":2.126,"sp":197.88,"stockId":100000153983800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":2.0295,"q5v":1.798,"q2v":1.6498,"cvpos":0.9202}},"lxr_fc_rights":187.04},{"pb":2.128,"sp":198.03,"stockId":100000153983800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.0293,"q5v":1.7978,"q2v":1.6486,"cvpos":0.9229}},"lxr_fc_rights":187.18},{"pb":2.051,"sp":190.88,"stockId":100000153983800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.0269,"q5v":1.7964,"q2v":1.642,"cvpos":0.8395}},"lxr_fc_rights":180.42},{"pb":2.071,"sp":192.73,"stockId":100000153983800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.0158,"q5v":1.7954,"q2v":1.6417,"cvpos":0.8621}},"lxr_fc_rights":182.17},{"pb":2.029,"sp":188.87,"stockId":100000153983800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":2.0152,"q5v":1.7954,"q2v":1.6417,"cvpos":0.8048}},"lxr_fc_rights":178.52},{"pb":2.015,"sp":187.56,"stockId":100000153983800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.0114,"q5v":1.795,"q2v":1.6416,"cvpos":0.8008}},"lxr_fc_rights":177.28},{"pb":1.998,"sp":185.97,"stockId":100000153983800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.0101,"q5v":1.7945,"q2v":1.6369,"cvpos":0.7881}},"lxr_fc_rights":175.78},{"pb":2.045,"sp":190.35,"stockId":100000153983800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.0101,"q5v":1.7942,"q2v":1.6368,"cvpos":0.8318}},"lxr_fc_rights":179.92},{"pb":2.081,"sp":193.65,"stockId":100000153983800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":2.0082,"q5v":1.7941,"q2v":1.6368,"cvpos":0.8767}},"lxr_fc_rights":183.04},{"pb":2.081,"sp":193.67,"stockId":100000153983800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":2.0065,"q5v":1.7941,"q2v":1.6368,"cvpos":0.8792}},"lxr_fc_rights":183.06},{"pb":2.084,"sp":193.97,"stockId":100000153983800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":2.0059,"q5v":1.7938,"q2v":1.6355,"cvpos":0.8871}},"lxr_fc_rights":183.34},{"pb":2.045,"sp":190.3,"stockId":100000153983800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.7929,"q2v":1.6251,"cvpos":0.8358}},"lxr_fc_rights":179.87},{"pb":2.053,"sp":191.04,"stockId":100000153983800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":2.0031,"q5v":1.7928,"q2v":1.6221,"cvpos":0.8477}},"lxr_fc_rights":180.57},{"pb":2.033,"sp":189.19,"stockId":100000153983800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":2.001,"q5v":1.7928,"q2v":1.6221,"cvpos":0.8196}},"lxr_fc_rights":178.82},{"pb":2.033,"sp":189.22,"stockId":100000153983800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":2.0003,"q5v":1.7927,"q2v":1.6221,"cvpos":0.822}},"lxr_fc_rights":178.85},{"pb":2.049,"sp":190.71,"stockId":100000153983800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.999,"q5v":1.7926,"q2v":1.6218,"cvpos":0.842}},"lxr_fc_rights":180.26},{"pb":2.141,"sp":199.26,"stockId":100000153983800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.9911,"q5v":1.7911,"q2v":1.6161,"cvpos":0.9325}},"lxr_fc_rights":188.34},{"pb":2.12,"sp":197.34,"stockId":100000153983800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.9911,"q5v":1.7905,"q2v":1.6161,"cvpos":0.9164}},"lxr_fc_rights":186.53},{"pb":2.095,"sp":195.02,"stockId":100000153983800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.9908,"q5v":1.7902,"q2v":1.6161,"cvpos":0.8964}},"lxr_fc_rights":184.34},{"pb":2.125,"sp":197.76,"stockId":100000153983800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.9908,"q5v":1.7899,"q2v":1.612,"cvpos":0.9215}},"lxr_fc_rights":186.93},{"pb":2.079,"sp":193.46,"stockId":100000153983800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.9902,"q5v":1.7872,"q2v":1.6044,"cvpos":0.8795}},"lxr_fc_rights":182.86},{"pb":2.063,"sp":191.96,"stockId":100000153983800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":1.9875,"q5v":1.7866,"q2v":1.6043,"cvpos":0.8649}},"lxr_fc_rights":181.44},{"pb":2.067,"sp":192.34,"stockId":100000153983800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":1.987,"q5v":1.7863,"q2v":1.6043,"cvpos":0.8674}},"lxr_fc_rights":181.8},{"pb":2.112,"sp":196.56,"stockId":100000153983800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.9863,"q5v":1.7859,"q2v":1.6043,"cvpos":0.911}},"lxr_fc_rights":185.79},{"pb":2.126,"sp":197.83,"stockId":100000153983800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7851,"q2v":1.6042,"cvpos":0.923}},"lxr_fc_rights":186.98},{"pb":2.124,"sp":197.67,"stockId":100000153983800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.9856,"q5v":1.7839,"q2v":1.5983,"cvpos":0.9232}},"lxr_fc_rights":186.83},{"pb":2.091,"sp":194.59,"stockId":100000153983800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":1.9834,"q5v":1.7837,"q2v":1.5922,"cvpos":0.9007}},"lxr_fc_rights":183.94},{"pb":2.114,"sp":196.74,"stockId":100000153983800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":1.9828,"q5v":1.7837,"q2v":1.5922,"cvpos":0.9178}},"lxr_fc_rights":185.96},{"pb":2.128,"sp":198.05,"stockId":100000153983800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.9826,"q5v":1.7834,"q2v":1.5922,"cvpos":0.9256}},"lxr_fc_rights":187.18},{"pb":2.112,"sp":200.77,"stockId":100000153983800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.9815,"q5v":1.783,"q2v":1.5916,"cvpos":0.9177}},"lxr_fc_rights":187.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153983800,"pb":2.127,"sp":202.19,"statistics":{"pb":{"q8v":1.9799,"q5v":1.7828,"q2v":1.5891,"cvpos":0.9258}},"lxr_fc_rights":189.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153983800,"pb":2.143,"sp":203.72,"statistics":{"pb":{"q8v":1.9779,"q5v":1.7827,"q2v":1.5891,"cvpos":0.9364}},"lxr_fc_rights":190.64},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153983800,"pb":2.138,"sp":203.22,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7827,"q2v":1.5891,"cvpos":0.9337}},"lxr_fc_rights":190.18},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153983800,"pb":2.143,"sp":203.68,"statistics":{"pb":{"q8v":1.9751,"q5v":1.7819,"q2v":1.5891,"cvpos":0.9363}},"lxr_fc_rights":190.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153983800,"pb":2.148,"sp":204.19,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7809,"q2v":1.5876,"cvpos":0.9376}},"lxr_fc_rights":191.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153983800,"pb":2.12,"sp":201.5,"statistics":{"pb":{"q8v":1.9725,"q5v":1.7798,"q2v":1.5822,"cvpos":0.9285}},"lxr_fc_rights":188.57},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153983800,"pb":2.079,"sp":197.63,"statistics":{"pb":{"q8v":1.9654,"q5v":1.7791,"q2v":1.581,"cvpos":0.8993}},"lxr_fc_rights":184.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153983800,"pb":2.176,"sp":196.01,"statistics":{"pb":{"q8v":1.9625,"q5v":1.7791,"q2v":1.581,"cvpos":0.9496}},"lxr_fc_rights":183.43},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153983800,"pb":2.233,"sp":201.13,"statistics":{"pb":{"q8v":1.9625,"q5v":1.7791,"q2v":1.581,"cvpos":0.9695}},"lxr_fc_rights":188.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153983800,"pb":2.285,"sp":205.86,"statistics":{"pb":{"q8v":1.9621,"q5v":1.7791,"q2v":1.5808,"cvpos":0.988}},"lxr_fc_rights":192.65},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153983800,"pb":2.307,"sp":207.76,"statistics":{"pb":{"q8v":1.9612,"q5v":1.7788,"q2v":1.572,"cvpos":0.996}},"lxr_fc_rights":194.43},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153983800,"pb":2.299,"sp":207.1,"statistics":{"pb":{"q8v":1.961,"q5v":1.7785,"q2v":1.5707,"cvpos":0.996}},"lxr_fc_rights":193.81},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153983800,"pb":2.279,"sp":205.24,"statistics":{"pb":{"q8v":1.9609,"q5v":1.7783,"q2v":1.5707,"cvpos":0.9881}},"lxr_fc_rights":192.07},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153983800,"pb":2.269,"sp":204.37,"statistics":{"pb":{"q8v":1.9591,"q5v":1.778,"q2v":1.5707,"cvpos":0.988}},"lxr_fc_rights":191.25},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153983800,"pb":2.249,"sp":202.58,"statistics":{"pb":{"q8v":1.9577,"q5v":1.7772,"q2v":1.5688,"cvpos":0.9801}},"lxr_fc_rights":189.58},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153983800,"pb":2.229,"sp":200.74,"statistics":{"pb":{"q8v":1.956,"q5v":1.7765,"q2v":1.5657,"cvpos":0.9762}},"lxr_fc_rights":187.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153983800,"pb":2.216,"sp":199.6,"statistics":{"pb":{"q8v":1.9557,"q5v":1.776,"q2v":1.5643,"cvpos":0.9709}},"lxr_fc_rights":186.79},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153983800,"pb":2.233,"sp":201.15,"statistics":{"pb":{"q8v":1.9542,"q5v":1.7757,"q2v":1.5643,"cvpos":0.9788}},"lxr_fc_rights":188.24},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153983800,"pb":2.264,"sp":203.95,"statistics":{"pb":{"q8v":1.9538,"q5v":1.7753,"q2v":1.5643,"cvpos":0.9854}},"lxr_fc_rights":190.86},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153983800,"pb":2.28,"sp":205.35,"statistics":{"pb":{"q8v":1.9534,"q5v":1.7741,"q2v":1.5641,"cvpos":0.9894}},"lxr_fc_rights":192.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153983800,"pb":2.291,"sp":206.34,"statistics":{"pb":{"q8v":1.9509,"q5v":1.7725,"q2v":1.56,"cvpos":0.9934}},"lxr_fc_rights":193.1},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153983800,"pb":2.312,"sp":208.26,"statistics":{"pb":{"q8v":1.9468,"q5v":1.7715,"q2v":1.5586,"cvpos":0.9974}},"lxr_fc_rights":194.89},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153983800,"pb":2.29,"sp":206.23,"statistics":{"pb":{"q8v":1.9446,"q5v":1.771,"q2v":1.5586,"cvpos":0.9947}},"lxr_fc_rights":192.99},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153983800,"pb":2.282,"sp":205.53,"statistics":{"pb":{"q8v":1.9434,"q5v":1.7709,"q2v":1.5586,"cvpos":0.9947}},"lxr_fc_rights":192.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153983800,"pb":2.293,"sp":206.57,"statistics":{"pb":{"q8v":1.9409,"q5v":1.7706,"q2v":1.5565,"cvpos":0.996}},"lxr_fc_rights":193.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153983800,"pb":2.268,"sp":204.32,"statistics":{"pb":{"q8v":1.9395,"q5v":1.7697,"q2v":1.5534,"cvpos":0.996}},"lxr_fc_rights":191.21},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153983800,"pb":2.232,"sp":201.05,"statistics":{"pb":{"q8v":1.9393,"q5v":1.769,"q2v":1.5533,"cvpos":0.9894}},"lxr_fc_rights":188.15},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153983800,"pb":2.256,"sp":203.22,"statistics":{"pb":{"q8v":1.9368,"q5v":1.769,"q2v":1.5533,"cvpos":0.9934}},"lxr_fc_rights":190.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153983800,"pb":2.224,"sp":200.37,"statistics":{"pb":{"q8v":1.9338,"q5v":1.7685,"q2v":1.5533,"cvpos":0.9907}},"lxr_fc_rights":187.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153983800,"pb":2.214,"sp":199.45,"statistics":{"pb":{"q8v":1.9338,"q5v":1.7681,"q2v":1.5527,"cvpos":0.9867}},"lxr_fc_rights":186.65},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153983800,"pb":2.2,"sp":198.17,"statistics":{"pb":{"q8v":1.9326,"q5v":1.7657,"q2v":1.5492,"cvpos":0.9854}},"lxr_fc_rights":185.45},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153983800,"pb":2.182,"sp":196.53,"statistics":{"pb":{"q8v":1.9324,"q5v":1.7656,"q2v":1.5492,"cvpos":0.9828}},"lxr_fc_rights":183.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153983800,"pb":2.157,"sp":194.25,"statistics":{"pb":{"q8v":1.9306,"q5v":1.7655,"q2v":1.5492,"cvpos":0.9774}},"lxr_fc_rights":181.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153983800,"pb":2.182,"sp":196.59,"statistics":{"pb":{"q8v":1.9304,"q5v":1.7654,"q2v":1.549,"cvpos":0.9841}},"lxr_fc_rights":183.97},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153983800,"pb":2.162,"sp":194.7,"statistics":{"pb":{"q8v":1.9295,"q5v":1.7639,"q2v":1.5461,"cvpos":0.9815}},"lxr_fc_rights":182.2},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153983800,"pb":2.158,"sp":194.4,"statistics":{"pb":{"q8v":1.9268,"q5v":1.763,"q2v":1.5444,"cvpos":0.9815}},"lxr_fc_rights":181.92},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153983800,"pb":2.142,"sp":192.9,"statistics":{"pb":{"q8v":1.9265,"q5v":1.7629,"q2v":1.5444,"cvpos":0.9761}},"lxr_fc_rights":180.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153983800,"pb":2.138,"sp":192.62,"statistics":{"pb":{"q8v":1.9261,"q5v":1.7626,"q2v":1.5444,"cvpos":0.9761}},"lxr_fc_rights":180.26},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153983800,"pb":2.11,"sp":190.06,"statistics":{"pb":{"q8v":1.9259,"q5v":1.7622,"q2v":1.5411,"cvpos":0.9655}},"lxr_fc_rights":177.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153983800,"pb":2.109,"sp":189.94,"statistics":{"pb":{"q8v":1.9245,"q5v":1.7613,"q2v":1.5399,"cvpos":0.9643}},"lxr_fc_rights":177.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153983800,"pb":2.104,"sp":189.5,"statistics":{"pb":{"q8v":1.9242,"q5v":1.7607,"q2v":1.5399,"cvpos":0.9642}},"lxr_fc_rights":177.34},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153983800,"pb":2.082,"sp":187.56,"statistics":{"pb":{"q8v":1.9235,"q5v":1.7601,"q2v":1.5399,"cvpos":0.9509}},"lxr_fc_rights":175.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153983800,"pb":2.048,"sp":184.52,"statistics":{"pb":{"q8v":1.9204,"q5v":1.7595,"q2v":1.538,"cvpos":0.9151}},"lxr_fc_rights":172.68},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153983800,"pb":2.048,"sp":184.5,"statistics":{"pb":{"q8v":1.92,"q5v":1.7585,"q2v":1.5374,"cvpos":0.9151}},"lxr_fc_rights":172.66},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153983800,"pb":2.035,"sp":183.29,"statistics":{"pb":{"q8v":1.9192,"q5v":1.7581,"q2v":1.5313,"cvpos":0.9061}},"lxr_fc_rights":171.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153983800,"pb":2.03,"sp":182.81,"statistics":{"pb":{"q8v":1.9175,"q5v":1.7578,"q2v":1.5313,"cvpos":0.8967}},"lxr_fc_rights":171.08},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153983800,"pb":2.011,"sp":181.18,"statistics":{"pb":{"q8v":1.9173,"q5v":1.7575,"q2v":1.5313,"cvpos":0.8926}},"lxr_fc_rights":169.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153983800,"pb":1.999,"sp":180.06,"statistics":{"pb":{"q8v":1.9167,"q5v":1.7571,"q2v":1.5313,"cvpos":0.882}},"lxr_fc_rights":168.5},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153983800,"pb":1.986,"sp":178.89,"statistics":{"pb":{"q8v":1.9159,"q5v":1.7566,"q2v":1.5269,"cvpos":0.8714}},"lxr_fc_rights":167.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153983800,"pb":1.988,"sp":185.17,"statistics":{"pb":{"q8v":1.9146,"q5v":1.7564,"q2v":1.525,"cvpos":0.8757}},"lxr_fc_rights":170.42},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153983800,"pb":1.959,"sp":182.52,"statistics":{"pb":{"q8v":1.9121,"q5v":1.7562,"q2v":1.525,"cvpos":0.849}},"lxr_fc_rights":167.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153983800,"pb":1.929,"sp":179.76,"statistics":{"pb":{"q8v":1.9119,"q5v":1.7561,"q2v":1.525,"cvpos":0.8223}},"lxr_fc_rights":165.44},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153983800,"pb":1.91,"sp":177.95,"statistics":{"pb":{"q8v":1.9117,"q5v":1.7561,"q2v":1.525,"cvpos":0.7981}},"lxr_fc_rights":163.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153983800,"pb":1.901,"sp":177.11,"statistics":{"pb":{"q8v":1.9117,"q5v":1.756,"q2v":1.5234,"cvpos":0.7875}},"lxr_fc_rights":163},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153983800,"pb":1.893,"sp":176.36,"statistics":{"pb":{"q8v":1.9117,"q5v":1.7554,"q2v":1.5224,"cvpos":0.7762}},"lxr_fc_rights":162.31},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153983800,"pb":1.897,"sp":176.73,"statistics":{"pb":{"q8v":1.9117,"q5v":1.7552,"q2v":1.521,"cvpos":0.7868}},"lxr_fc_rights":162.65},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153983800,"pb":2.052,"sp":179.75,"statistics":{"pb":{"q8v":1.9117,"q5v":1.7551,"q2v":1.521,"cvpos":0.9218}},"lxr_fc_rights":165.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153983800,"pb":2.033,"sp":178.06,"statistics":{"pb":{"q8v":1.9099,"q5v":1.7546,"q2v":1.521,"cvpos":0.9031}},"lxr_fc_rights":163.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153983800,"pb":2.048,"sp":179.42,"statistics":{"pb":{"q8v":1.9068,"q5v":1.7538,"q2v":1.5168,"cvpos":0.918}},"lxr_fc_rights":165.13},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153983800,"pb":2.038,"sp":178.52,"statistics":{"pb":{"q8v":1.9056,"q5v":1.7537,"q2v":1.5168,"cvpos":0.9126}},"lxr_fc_rights":164.3},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153983800,"pb":1.939,"sp":169.86,"statistics":{"pb":{"q8v":1.905,"q5v":1.7535,"q2v":1.5168,"cvpos":0.8382}},"lxr_fc_rights":156.33},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153983800,"pb":1.891,"sp":165.6,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7529,"q2v":1.5168,"cvpos":0.7782}},"lxr_fc_rights":152.41},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153983800,"pb":1.895,"sp":165.98,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7521,"q2v":1.5164,"cvpos":0.7888}},"lxr_fc_rights":152.76},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153983800,"pb":1.732,"sp":151.74,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7507,"q2v":1.5137,"cvpos":0.4477}},"lxr_fc_rights":139.65},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153983800,"pb":1.752,"sp":153.48,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7507,"q2v":1.5099,"cvpos":0.5033}},"lxr_fc_rights":141.25},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153983800,"pb":1.729,"sp":151.45,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7498,"q2v":1.5099,"cvpos":0.443}},"lxr_fc_rights":139.39},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153983800,"pb":1.735,"sp":151.99,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7507,"q2v":1.5099,"cvpos":0.4582}},"lxr_fc_rights":139.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153983800,"pb":1.708,"sp":149.62,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7507,"q2v":1.5098,"cvpos":0.3958}},"lxr_fc_rights":137.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153983800,"pb":1.715,"sp":150.22,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7495,"q2v":1.5081,"cvpos":0.4159}},"lxr_fc_rights":138.25},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153983800,"pb":1.744,"sp":152.72,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7495,"q2v":1.5056,"cvpos":0.4834}},"lxr_fc_rights":140.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153983800,"pb":1.755,"sp":153.74,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7498,"q2v":1.5056,"cvpos":0.5106}},"lxr_fc_rights":141.49},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153983800,"pb":1.792,"sp":156.93,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7495,"q2v":1.5056,"cvpos":0.6016}},"lxr_fc_rights":144.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153983800,"pb":1.768,"sp":154.86,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7492,"q2v":1.5045,"cvpos":0.5471}},"lxr_fc_rights":142.52},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153983800,"pb":1.784,"sp":156.24,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7489,"q2v":1.5036,"cvpos":0.5907}},"lxr_fc_rights":143.79},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153983800,"pb":1.785,"sp":156.32,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7487,"q2v":1.5015,"cvpos":0.5934}},"lxr_fc_rights":143.87},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153983800,"pb":1.749,"sp":153.2,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7487,"q2v":1.5015,"cvpos":0.5027}},"lxr_fc_rights":141},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153983800,"pb":1.729,"sp":151.47,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7484,"q2v":1.5015,"cvpos":0.4542}},"lxr_fc_rights":139.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153983800,"pb":1.735,"sp":151.94,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7484,"q2v":1.4992,"cvpos":0.4648}},"lxr_fc_rights":139.84},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153983800,"pb":1.725,"sp":151.06,"statistics":{"pb":{"q8v":1.9033,"q5v":1.748,"q2v":1.4956,"cvpos":0.4464}},"lxr_fc_rights":139.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153983800,"pb":1.71,"sp":149.74,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7481,"q2v":1.4956,"cvpos":0.4151}},"lxr_fc_rights":137.81},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153983800,"pb":1.71,"sp":149.78,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7484,"q2v":1.4956,"cvpos":0.4157}},"lxr_fc_rights":137.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153983800,"pb":1.726,"sp":151.16,"statistics":{"pb":{"q8v":1.905,"q5v":1.7487,"q2v":1.4922,"cvpos":0.4468}},"lxr_fc_rights":139.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153983800,"pb":1.756,"sp":153.84,"statistics":{"pb":{"q8v":1.9033,"q5v":1.748,"q2v":1.4857,"cvpos":0.5232}},"lxr_fc_rights":141.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153983800,"pb":1.728,"sp":151.39,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7479,"q2v":1.4843,"cvpos":0.457}},"lxr_fc_rights":139.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153983800,"pb":1.728,"sp":151.36,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7479,"q2v":1.4843,"cvpos":0.4562}},"lxr_fc_rights":139.3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153983800,"pb":1.744,"sp":152.76,"statistics":{"pb":{"q8v":1.9033,"q5v":1.748,"q2v":1.4843,"cvpos":0.494}},"lxr_fc_rights":140.59},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153983800,"pb":1.778,"sp":155.76,"statistics":{"pb":{"q8v":1.9033,"q5v":1.748,"q2v":1.4829,"cvpos":0.571}},"lxr_fc_rights":143.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153983800,"pb":1.78,"sp":155.95,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7471,"q2v":1.4786,"cvpos":0.5815}},"lxr_fc_rights":143.53},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153983800,"pb":1.779,"sp":155.82,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7459,"q2v":1.4765,"cvpos":0.5775}},"lxr_fc_rights":143.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153983800,"pb":1.829,"sp":160.17,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7454,"q2v":1.4765,"cvpos":0.695}},"lxr_fc_rights":147.41},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153983800,"pb":1.793,"sp":157.01,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7445,"q2v":1.4765,"cvpos":0.6056}},"lxr_fc_rights":144.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153983800,"pb":1.771,"sp":155.08,"statistics":{"pb":{"q8v":1.9033,"q5v":1.742,"q2v":1.4735,"cvpos":0.5629}},"lxr_fc_rights":142.73},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153983800,"pb":1.773,"sp":155.33,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7418,"q2v":1.4734,"cvpos":0.5695}},"lxr_fc_rights":142.96},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153983800,"pb":1.805,"sp":158.09,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7416,"q2v":1.4734,"cvpos":0.6419}},"lxr_fc_rights":145.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153983800,"pb":1.815,"sp":159,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7414,"q2v":1.4734,"cvpos":0.6707}},"lxr_fc_rights":146.33},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153983800,"pb":1.785,"sp":156.39,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7409,"q2v":1.47,"cvpos":0.6}},"lxr_fc_rights":143.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153983800,"pb":1.784,"sp":156.26,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7399,"q2v":1.4688,"cvpos":0.6}},"lxr_fc_rights":143.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153983800,"pb":1.779,"sp":155.83,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7391,"q2v":1.4688,"cvpos":0.5875}},"lxr_fc_rights":143.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153983800,"pb":1.794,"sp":157.15,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7389,"q2v":1.4688,"cvpos":0.6162}},"lxr_fc_rights":144.63},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153983800,"pb":1.777,"sp":155.63,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7387,"q2v":1.4672,"cvpos":0.583}},"lxr_fc_rights":143.23},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153983800,"pb":1.748,"sp":153.11,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7385,"q2v":1.4659,"cvpos":0.5205}},"lxr_fc_rights":140.91},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153983800,"pb":1.752,"sp":153.44,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7382,"q2v":1.4649,"cvpos":0.5298}},"lxr_fc_rights":141.22},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153983800,"pb":1.706,"sp":149.46,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7381,"q2v":1.4649,"cvpos":0.4337}},"lxr_fc_rights":137.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153983800,"pb":1.688,"sp":147.88,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7382,"q2v":1.4649,"cvpos":0.4104}},"lxr_fc_rights":136.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153983800,"pb":1.707,"sp":149.54,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7382,"q2v":1.4615,"cvpos":0.4356}},"lxr_fc_rights":137.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153983800,"pb":1.698,"sp":148.73,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7379,"q2v":1.454,"cvpos":0.4291}},"lxr_fc_rights":136.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153983800,"pb":1.685,"sp":147.59,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7379,"q2v":1.4356,"cvpos":0.4132}},"lxr_fc_rights":135.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153983800,"pb":1.672,"sp":146.48,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7381,"q2v":1.4356,"cvpos":0.4032}},"lxr_fc_rights":134.81},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153983800,"pb":1.714,"sp":150.15,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7382,"q2v":1.4356,"cvpos":0.4529}},"lxr_fc_rights":138.19},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153983800,"pb":1.757,"sp":153.86,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7382,"q2v":1.4343,"cvpos":0.5432}},"lxr_fc_rights":141.6},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153983800,"pb":1.761,"sp":154.27,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7376,"q2v":1.4281,"cvpos":0.555}},"lxr_fc_rights":141.98},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153983800,"pb":1.763,"sp":154.41,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7371,"q2v":1.4057,"cvpos":0.5603}},"lxr_fc_rights":142.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153983800,"pb":1.756,"sp":153.79,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7369,"q2v":1.4057,"cvpos":0.5424}},"lxr_fc_rights":141.54},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153983800,"pb":1.758,"sp":153.99,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7365,"q2v":1.4057,"cvpos":0.5498}},"lxr_fc_rights":141.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153983800,"pb":1.758,"sp":154.02,"statistics":{"pb":{"q8v":1.9033,"q5v":1.736,"q2v":1.4035,"cvpos":0.5511}},"lxr_fc_rights":141.75},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153983800,"pb":1.765,"sp":154.63,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7349,"q2v":1.4019,"cvpos":0.565}},"lxr_fc_rights":142.31},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153983800,"pb":1.76,"sp":154.16,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7348,"q2v":1.3983,"cvpos":0.557}},"lxr_fc_rights":141.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153983800,"pb":1.771,"sp":155.09,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7346,"q2v":1.3983,"cvpos":0.5737}},"lxr_fc_rights":142.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153983800,"pb":1.783,"sp":156.15,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7345,"q2v":1.3862,"cvpos":0.5963}},"lxr_fc_rights":143.71},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153983800,"pb":1.783,"sp":156.15,"statistics":{"pb":{"q8v":1.9033,"q5v":1.734,"q2v":1.3721,"cvpos":0.5987}},"lxr_fc_rights":143.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153983800,"pb":1.741,"sp":152.5,"statistics":{"pb":{"q8v":1.9033,"q5v":1.733,"q2v":1.3717,"cvpos":0.5245}},"lxr_fc_rights":140.35},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153983800,"pb":1.779,"sp":155.79,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7321,"q2v":1.3717,"cvpos":0.5889}},"lxr_fc_rights":143.38},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153983800,"pb":1.75,"sp":159.16,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7309,"q2v":1.3717,"cvpos":0.5432}},"lxr_fc_rights":143.37},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153983800,"pb":1.739,"sp":158.18,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7296,"q2v":1.3712,"cvpos":0.5246}},"lxr_fc_rights":142.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153983800,"pb":1.734,"sp":157.71,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7283,"q2v":1.3657,"cvpos":0.506}},"lxr_fc_rights":142.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153983800,"pb":1.71,"sp":155.58,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7273,"q2v":1.3646,"cvpos":0.4689}},"lxr_fc_rights":140.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153983800,"pb":1.715,"sp":155.97,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7277,"q2v":1.3646,"cvpos":0.4775}},"lxr_fc_rights":140.5},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153983800,"pb":1.843,"sp":158.79,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7283,"q2v":1.3646,"cvpos":0.7158}},"lxr_fc_rights":143.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153983800,"pb":1.859,"sp":160.14,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7273,"q2v":1.363,"cvpos":0.7424}},"lxr_fc_rights":144.25},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153983800,"pb":1.882,"sp":162.1,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7256,"q2v":1.3621,"cvpos":0.7709}},"lxr_fc_rights":146.02},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153983800,"pb":1.895,"sp":163.24,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7243,"q2v":1.361,"cvpos":0.7894}},"lxr_fc_rights":147.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153983800,"pb":1.851,"sp":159.41,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7233,"q2v":1.361,"cvpos":0.7308}},"lxr_fc_rights":143.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153983800,"pb":1.861,"sp":160.32,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7228,"q2v":1.361,"cvpos":0.7503}},"lxr_fc_rights":144.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153983800,"pb":1.839,"sp":158.43,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7222,"q2v":1.3609,"cvpos":0.7198}},"lxr_fc_rights":142.71},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153983800,"pb":1.858,"sp":160.05,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7211,"q2v":1.3567,"cvpos":0.7457}},"lxr_fc_rights":144.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153983800,"pb":1.877,"sp":161.72,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7206,"q2v":1.3538,"cvpos":0.7682}},"lxr_fc_rights":145.68},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153983800,"pb":1.912,"sp":164.68,"statistics":{"pb":{"q8v":1.9033,"q5v":1.7205,"q2v":1.3538,"cvpos":0.8064}},"lxr_fc_rights":148.34},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153983800,"pb":1.895,"sp":163.26,"statistics":{"pb":{"q8v":1.9031,"q5v":1.7201,"q2v":1.3538,"cvpos":0.7928}},"lxr_fc_rights":147.07},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153983800,"pb":1.919,"sp":165.32,"statistics":{"pb":{"q8v":1.9031,"q5v":1.7193,"q2v":1.3533,"cvpos":0.8167}},"lxr_fc_rights":148.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153983800,"pb":1.933,"sp":166.48,"statistics":{"pb":{"q8v":1.9017,"q5v":1.7183,"q2v":1.3489,"cvpos":0.8344}},"lxr_fc_rights":149.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153983800,"pb":1.961,"sp":168.92,"statistics":{"pb":{"q8v":1.9016,"q5v":1.7171,"q2v":1.348,"cvpos":0.8556}},"lxr_fc_rights":152.16},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153983800,"pb":1.973,"sp":169.92,"statistics":{"pb":{"q8v":1.9004,"q5v":1.7161,"q2v":1.348,"cvpos":0.866}},"lxr_fc_rights":153.06},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153983800,"pb":1.956,"sp":168.47,"statistics":{"pb":{"q8v":1.8965,"q5v":1.7157,"q2v":1.348,"cvpos":0.8539}},"lxr_fc_rights":151.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153983800,"pb":1.943,"sp":167.41,"statistics":{"pb":{"q8v":1.8951,"q5v":1.7152,"q2v":1.3479,"cvpos":0.8459}},"lxr_fc_rights":150.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153983800,"pb":1.934,"sp":166.57,"statistics":{"pb":{"q8v":1.8934,"q5v":1.7138,"q2v":1.3455,"cvpos":0.8411}},"lxr_fc_rights":150.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153983800,"pb":1.885,"sp":162.36,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7129,"q2v":1.3455,"cvpos":0.7868}},"lxr_fc_rights":146.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153983800,"pb":1.844,"sp":158.85,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7126,"q2v":1.3455,"cvpos":0.7401}},"lxr_fc_rights":143.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153983800,"pb":1.815,"sp":156.38,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7125,"q2v":1.3455,"cvpos":0.6985}},"lxr_fc_rights":140.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153983800,"pb":1.816,"sp":156.47,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7118,"q2v":1.3442,"cvpos":0.6999}},"lxr_fc_rights":140.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153983800,"pb":1.756,"sp":151.23,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7101,"q2v":1.3357,"cvpos":0.5828}},"lxr_fc_rights":136.23},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153983800,"pb":1.685,"sp":145.12,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7087,"q2v":1.3346,"cvpos":0.4689}},"lxr_fc_rights":130.72},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153983800,"pb":1.689,"sp":145.51,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7091,"q2v":1.3346,"cvpos":0.4735}},"lxr_fc_rights":131.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153983800,"pb":1.752,"sp":150.89,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7101,"q2v":1.3346,"cvpos":0.575}},"lxr_fc_rights":135.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153983800,"pb":1.744,"sp":150.2,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7087,"q2v":1.3341,"cvpos":0.5644}},"lxr_fc_rights":135.3},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153983800,"pb":1.798,"sp":154.88,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7081,"q2v":1.3289,"cvpos":0.6583}},"lxr_fc_rights":139.52},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153983800,"pb":1.824,"sp":157.14,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7078,"q2v":1.3277,"cvpos":0.7166}},"lxr_fc_rights":141.55},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153983800,"pb":1.825,"sp":157.23,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7076,"q2v":1.3277,"cvpos":0.7175}},"lxr_fc_rights":141.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153983800,"pb":1.777,"sp":153.06,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7076,"q2v":1.3277,"cvpos":0.6202}},"lxr_fc_rights":137.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153983800,"pb":1.772,"sp":152.64,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7073,"q2v":1.3268,"cvpos":0.6149}},"lxr_fc_rights":137.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153983800,"pb":1.748,"sp":150.57,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7059,"q2v":1.3263,"cvpos":0.5775}},"lxr_fc_rights":135.63},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153983800,"pb":1.757,"sp":151.36,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7053,"q2v":1.3236,"cvpos":0.5947}},"lxr_fc_rights":136.35},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153983800,"pb":1.775,"sp":152.89,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7051,"q2v":1.3236,"cvpos":0.618}},"lxr_fc_rights":137.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153983800,"pb":1.804,"sp":155.39,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7042,"q2v":1.3236,"cvpos":0.6746}},"lxr_fc_rights":139.98},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153983800,"pb":1.814,"sp":156.26,"statistics":{"pb":{"q8v":1.8933,"q5v":1.7025,"q2v":1.3229,"cvpos":0.6999}},"lxr_fc_rights":140.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153983800,"pb":1.808,"sp":155.75,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6958,"q2v":1.3109,"cvpos":0.6834}},"lxr_fc_rights":140.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153983800,"pb":1.833,"sp":157.92,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6955,"q2v":1.3109,"cvpos":0.7311}},"lxr_fc_rights":142.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153983800,"pb":1.809,"sp":155.79,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6952,"q2v":1.3109,"cvpos":0.6883}},"lxr_fc_rights":140.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153983800,"pb":1.815,"sp":156.31,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6942,"q2v":1.3109,"cvpos":0.7039}},"lxr_fc_rights":140.8},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153983800,"pb":1.771,"sp":152.56,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6926,"q2v":1.3093,"cvpos":0.6242}},"lxr_fc_rights":137.43},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153983800,"pb":1.811,"sp":156.03,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6919,"q2v":1.3016,"cvpos":0.698}},"lxr_fc_rights":140.55},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153983800,"pb":1.798,"sp":154.87,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6917,"q2v":1.3016,"cvpos":0.6698}},"lxr_fc_rights":139.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153983800,"pb":1.812,"sp":156.1,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6912,"q2v":1.3016,"cvpos":0.7012}},"lxr_fc_rights":140.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153983800,"pb":1.79,"sp":154.19,"statistics":{"pb":{"q8v":1.8934,"q5v":1.6907,"q2v":1.2978,"cvpos":0.6516}},"lxr_fc_rights":138.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153983800,"pb":1.795,"sp":154.66,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6879,"q2v":1.2941,"cvpos":0.6689}},"lxr_fc_rights":139.32},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153983800,"pb":1.762,"sp":151.78,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6854,"q2v":1.2922,"cvpos":0.6172}},"lxr_fc_rights":136.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153983800,"pb":1.757,"sp":151.31,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6839,"q2v":1.2922,"cvpos":0.6127}},"lxr_fc_rights":136.3},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153983800,"pb":1.755,"sp":151.19,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6832,"q2v":1.2922,"cvpos":0.6096}},"lxr_fc_rights":136.19},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153983800,"pb":1.749,"sp":150.68,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6823,"q2v":1.2892,"cvpos":0.6029}},"lxr_fc_rights":135.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153983800,"pb":1.736,"sp":149.55,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6799,"q2v":1.2783,"cvpos":0.5801}},"lxr_fc_rights":134.72},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153983800,"pb":1.73,"sp":149.01,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6758,"q2v":1.2759,"cvpos":0.5709}},"lxr_fc_rights":134.23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153983800,"pb":1.721,"sp":148.22,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6724,"q2v":1.2759,"cvpos":0.557}},"lxr_fc_rights":133.52},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153983800,"pb":1.722,"sp":148.3,"statistics":{"pb":{"q8v":1.8933,"q5v":1.672,"q2v":1.2759,"cvpos":0.5578}},"lxr_fc_rights":133.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153983800,"pb":1.723,"sp":148.45,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6709,"q2v":1.2705,"cvpos":0.5618}},"lxr_fc_rights":133.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153983800,"pb":1.719,"sp":148.04,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6671,"q2v":1.264,"cvpos":0.5563}},"lxr_fc_rights":133.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153983800,"pb":1.712,"sp":147.51,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6654,"q2v":1.2541,"cvpos":0.547}},"lxr_fc_rights":132.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153983800,"pb":1.706,"sp":146.92,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6641,"q2v":1.2541,"cvpos":0.5332}},"lxr_fc_rights":132.36},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153983800,"pb":1.711,"sp":147.41,"statistics":{"pb":{"q8v":1.8933,"q5v":1.664,"q2v":1.2541,"cvpos":0.5458}},"lxr_fc_rights":132.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153983800,"pb":1.729,"sp":148.94,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6634,"q2v":1.2538,"cvpos":0.5684}},"lxr_fc_rights":134.17},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153983800,"pb":1.737,"sp":149.66,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6609,"q2v":1.2449,"cvpos":0.5828}},"lxr_fc_rights":134.81},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153983800,"pb":1.738,"sp":149.7,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6582,"q2v":1.2435,"cvpos":0.5841}},"lxr_fc_rights":134.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153983800,"pb":1.746,"sp":150.43,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6561,"q2v":1.2435,"cvpos":0.5995}},"lxr_fc_rights":135.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153983800,"pb":1.715,"sp":149.2,"statistics":{"pb":{"q8v":1.8933,"q5v":1.656,"q2v":1.2435,"cvpos":0.5578}},"lxr_fc_rights":133.65},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153983800,"pb":1.708,"sp":148.59,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6554,"q2v":1.243,"cvpos":0.5498}},"lxr_fc_rights":133.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153983800,"pb":1.708,"sp":148.57,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6525,"q2v":1.2409,"cvpos":0.5497}},"lxr_fc_rights":133.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153983800,"pb":1.706,"sp":148.41,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6499,"q2v":1.2378,"cvpos":0.5457}},"lxr_fc_rights":132.94},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153983800,"pb":1.736,"sp":146.79,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6498,"q2v":1.2378,"cvpos":0.5836}},"lxr_fc_rights":131.49},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153983800,"pb":1.749,"sp":147.88,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6492,"q2v":1.2378,"cvpos":0.6029}},"lxr_fc_rights":132.47},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153983800,"pb":1.742,"sp":147.32,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6456,"q2v":1.2296,"cvpos":0.5989}},"lxr_fc_rights":131.96},{"date":"2023-07-28T04:00:00.000Z","stockId":100000153983800,"pb":1.722,"sp":145.64,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6418,"q2v":1.211,"cvpos":0.5722}},"lxr_fc_rights":130.46},{"date":"2023-07-27T04:00:00.000Z","stockId":100000153983800,"pb":1.707,"sp":144.35,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6416,"q2v":1.2021,"cvpos":0.5523}},"lxr_fc_rights":129.3},{"date":"2023-07-26T04:00:00.000Z","stockId":100000153983800,"pb":1.715,"sp":144.99,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6416,"q2v":1.2021,"cvpos":0.5623}},"lxr_fc_rights":129.88},{"date":"2023-07-25T04:00:00.000Z","stockId":100000153983800,"pb":1.727,"sp":146.04,"statistics":{"pb":{"q8v":1.8933,"q5v":1.6416,"q2v":1.2021,"cvpos":0.575}},"lxr_fc_rights":130.82}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36473000000,"t_y2y":-0.0519845086164323}}},"exchangeRate":1,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36972000000,"t_y2y":-0.020245919016323936}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":39088000000,"t_y2y":0.04432391995511502}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-06T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38881000000,"t_y2y":1.2283929390187986}}},"exchangeRate":1,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":38473000000,"t_y2y":1.2697935103244837}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37736000000,"t_y2y":1.2698345864661653}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":37429000000,"t_y2y":1.299078624078624}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17448000000,"t_y2y":0.12176931978912177}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16950000000,"t_y2y":0.09609415416451113}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16625000000,"t_y2y":0.10766873209407689}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16280000000,"t_y2y":0.17604565484360327}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15554000000,"t_y2y":0.16806848903574648}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15464000000,"t_y2y":0.21352899631170055}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15009000000,"t_y2y":0.24164460622104567}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13843000000,"t_y2y":0.2055212052599495}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13316000000,"t_y2y":0.21874427969979865}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12743000000,"t_y2y":0.19394734376463973}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12088000000,"t_y2y":0.3745735728906072}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000153983800},{"date":"2026-04-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-14T04:00:00.000Z","accurateDate":"2026-04-29T04:00:00.000Z","paymentDate":"2026-05-21T04:00:00.000Z","dividend":1.1,"value":310286887.90000004,"originalValue":310286887.90000004,"influenceDate":"2026-05-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2026-02-23T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-05T05:00:00.000Z","accurateDate":"2026-02-23T05:00:00.000Z","paymentDate":"2026-03-12T04:00:00.000Z","dividend":1.05,"value":300851894.7,"originalValue":300851894.7,"influenceDate":"2026-03-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2025-11-03T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-13T05:00:00.000Z","accurateDate":"2025-11-03T05:00:00.000Z","paymentDate":"2025-11-20T05:00:00.000Z","dividend":1,"value":289486120,"originalValue":289486120,"influenceDate":"2025-11-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2025-08-14T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-14T04:00:00.000Z","accurateDate":"2025-08-14T04:00:00.000Z","paymentDate":"2025-08-21T04:00:00.000Z","dividend":1,"value":289486120,"originalValue":289486120,"influenceDate":"2025-08-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2025-05-15T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-15T04:00:00.000Z","accurateDate":"2025-05-15T04:00:00.000Z","paymentDate":"2025-05-22T04:00:00.000Z","dividend":1,"value":292167960,"originalValue":292167960,"influenceDate":"2025-05-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2025-03-06T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-06T05:00:00.000Z","accurateDate":"2025-03-06T05:00:00.000Z","paymentDate":"2025-03-13T04:00:00.000Z","dividend":1,"value":289440898,"originalValue":289440898,"influenceDate":"2025-03-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2024-11-14T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-14T05:00:00.000Z","accurateDate":"2024-11-14T05:00:00.000Z","paymentDate":"2024-11-21T05:00:00.000Z","dividend":0.9,"value":262790274.6,"originalValue":262790274.6,"influenceDate":"2024-11-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2024-08-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-15T04:00:00.000Z","accurateDate":"2024-08-01T04:00:00.000Z","paymentDate":"2024-08-22T04:00:00.000Z","dividend":2.34,"value":417324335.21999997,"originalValue":417324335.21999997,"influenceDate":"2024-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2024-05-14T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-14T04:00:00.000Z","accurateDate":"2024-05-14T04:00:00.000Z","paymentDate":"2024-05-22T04:00:00.000Z","dividend":1.97,"value":351337154.01,"originalValue":351337154.01,"influenceDate":"2024-05-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2024-02-15T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-04T05:00:00.000Z","accurateDate":"2024-02-15T05:00:00.000Z","paymentDate":"2024-03-12T04:00:00.000Z","dividend":3.08,"value":551273525.88,"originalValue":551273525.88,"influenceDate":"2024-03-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2023-11-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-15T05:00:00.000Z","accurateDate":"2023-11-02T04:00:00.000Z","paymentDate":"2023-11-24T05:00:00.000Z","dividend":3.37,"value":602618082.14,"originalValue":602618082.14,"influenceDate":"2023-11-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2023-08-09T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-09T04:00:00.000Z","accurateDate":"2023-08-09T04:00:00.000Z","paymentDate":"2023-08-17T04:00:00.000Z","dividend":0.84,"value":150207474.48,"originalValue":150207474.48,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000153983800},{"date":"2012-10-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":17.5,"sharesOffered":12500000,"value":218750000,"influenceDate":"2012-10-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000153983800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5922258225335995,"cvpos":0.5585106382978723,"minv":0.9217356124092194,"maxv":2.3120516225914316,"avgv":1.5373448835012895,"maxpv":2.3120516225914316,"q2v":1.10008252008748,"q5v":1.489541726102861,"q8v":1.93136019422779,"maxvd":"2024-04-11T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}