window.pageData = {"stock":{"name":"diamondbackenergy,inc","stockCode":"FANG","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":204.68,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0262,"q2v":0.0211,"cvpos":0.1303}},"lxr_fc_rights":204.68},{"date":"2026-07-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0206,"sp":205.49,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0263,"q2v":0.0211,"cvpos":0.1197}},"lxr_fc_rights":205.49},{"stockId":100000153983800,"date":"2026-07-22T04:00:00.000Z","dyr":0.0208,"sp":203.02,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0263,"q2v":0.0211,"cvpos":0.1505}},"lxr_fc_rights":203.02},{"date":"2026-07-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":199.8,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0263,"q2v":0.0211,"cvpos":0.208}},"lxr_fc_rights":199.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":195.38,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0263,"q2v":0.0211,"cvpos":0.2827}},"lxr_fc_rights":195.38},{"date":"2026-07-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":195.54,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0263,"q2v":0.0211,"cvpos":0.2793}},"lxr_fc_rights":195.54},{"date":"2026-07-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":190.13,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0264,"q2v":0.0211,"cvpos":0.3378}},"lxr_fc_rights":190.13},{"date":"2026-07-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":189.76,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0264,"q2v":0.0211,"cvpos":0.3435}},"lxr_fc_rights":189.76},{"date":"2026-07-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0222,"sp":190.69,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0265,"q2v":0.0211,"cvpos":0.3333}},"lxr_fc_rights":190.69},{"date":"2026-07-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0221,"sp":191.6,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0265,"q2v":0.0211,"cvpos":0.3293}},"lxr_fc_rights":191.6},{"stockId":100000153983800,"date":"2026-07-10T04:00:00.000Z","dyr":0.0231,"sp":183.39,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0267,"q2v":0.0211,"cvpos":0.3883}},"lxr_fc_rights":183.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0232,"sp":182,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0268,"q2v":0.0211,"cvpos":0.3976}},"lxr_fc_rights":182},{"date":"2026-07-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0227,"sp":186.6,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0268,"q2v":0.0211,"cvpos":0.3688}},"lxr_fc_rights":186.6},{"date":"2026-07-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0234,"sp":180.56,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0268,"q2v":0.0211,"cvpos":0.404}},"lxr_fc_rights":180.56},{"date":"2026-07-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0244,"sp":173.73,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0268,"q2v":0.0211,"cvpos":0.432}},"lxr_fc_rights":173.73},{"stockId":100000153983800,"date":"2026-07-02T04:00:00.000Z","dyr":0.0246,"sp":172.04,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0269,"q2v":0.0211,"cvpos":0.4402}},"lxr_fc_rights":172.04},{"stockId":100000153983800,"date":"2026-07-01T04:00:00.000Z","dyr":0.0246,"sp":171.96,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0269,"q2v":0.0211,"cvpos":0.4421}},"lxr_fc_rights":171.96},{"stockId":100000153983800,"date":"2026-06-30T04:00:00.000Z","dyr":0.0241,"sp":175.78,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0269,"q2v":0.0211,"cvpos":0.4253}},"lxr_fc_rights":175.78},{"date":"2026-06-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0234,"sp":180.54,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0271,"q2v":0.0211,"cvpos":0.404}},"lxr_fc_rights":180.54},{"stockId":100000153983800,"date":"2026-06-26T04:00:00.000Z","dyr":0.0235,"sp":179.91,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0271,"q2v":0.0211,"cvpos":0.4082}},"lxr_fc_rights":179.91},{"stockId":100000153983800,"date":"2026-06-25T04:00:00.000Z","dyr":0.0232,"sp":182.55,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0272,"q2v":0.0211,"cvpos":0.391}},"lxr_fc_rights":182.55},{"stockId":100000153983800,"date":"2026-06-24T04:00:00.000Z","dyr":0.0231,"sp":183.48,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0272,"q2v":0.0211,"cvpos":0.3862}},"lxr_fc_rights":183.48},{"stockId":100000153983800,"date":"2026-06-23T04:00:00.000Z","dyr":0.0225,"sp":187.91,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0272,"q2v":0.0211,"cvpos":0.3573}},"lxr_fc_rights":187.91},{"stockId":100000153983800,"date":"2026-06-22T04:00:00.000Z","dyr":0.0225,"sp":187.8,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0272,"q2v":0.0211,"cvpos":0.3573}},"lxr_fc_rights":187.8},{"date":"2026-06-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0231,"sp":183.5,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0272,"q2v":0.0211,"cvpos":0.3816}},"lxr_fc_rights":183.5},{"date":"2026-06-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0228,"sp":185.48,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0273,"q2v":0.0211,"cvpos":0.3742}},"lxr_fc_rights":185.48},{"stockId":100000153983800,"date":"2026-06-16T04:00:00.000Z","dyr":0.0225,"sp":188.12,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0273,"q2v":0.0211,"cvpos":0.3547}},"lxr_fc_rights":188.12},{"date":"2026-06-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":189.96,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0273,"q2v":0.0211,"cvpos":0.3373}},"lxr_fc_rights":189.96},{"stockId":100000153983800,"date":"2026-06-12T04:00:00.000Z","dyr":0.022,"sp":192.13,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0273,"q2v":0.0211,"cvpos":0.3205}},"lxr_fc_rights":192.13},{"stockId":100000153983800,"date":"2026-06-11T04:00:00.000Z","dyr":0.0221,"sp":191.59,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0273,"q2v":0.0211,"cvpos":0.3271}},"lxr_fc_rights":191.59},{"stockId":100000153983800,"date":"2026-06-10T04:00:00.000Z","dyr":0.0215,"sp":196.55,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0274,"q2v":0.0211,"cvpos":0.261}},"lxr_fc_rights":196.55},{"stockId":100000153983800,"date":"2026-06-09T04:00:00.000Z","dyr":0.0218,"sp":194.24,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0274,"q2v":0.0211,"cvpos":0.2933}},"lxr_fc_rights":194.24},{"stockId":100000153983800,"date":"2026-06-08T04:00:00.000Z","dyr":0.0213,"sp":198.195,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0.0211,"cvpos":0.2413}},"lxr_fc_rights":198.19},{"stockId":100000153983800,"date":"2026-06-05T04:00:00.000Z","dyr":0.022,"sp":192.62,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0275,"q2v":0.0211,"cvpos":0.3098}},"lxr_fc_rights":192.62},{"stockId":100000153983800,"date":"2026-06-04T04:00:00.000Z","dyr":0.0208,"sp":202.94,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0276,"q2v":0.0211,"cvpos":0.1529}},"lxr_fc_rights":202.94},{"stockId":100000153983800,"date":"2026-06-03T04:00:00.000Z","dyr":0.0201,"sp":210.59,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0276,"q2v":0.0211,"cvpos":0.0613}},"lxr_fc_rights":210.59},{"stockId":100000153983800,"date":"2026-06-02T04:00:00.000Z","dyr":0.0209,"sp":202.4,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0276,"q2v":0.0211,"cvpos":0.156}},"lxr_fc_rights":202.4},{"stockId":100000153983800,"date":"2026-06-01T04:00:00.000Z","dyr":0.0213,"sp":199.03,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0276,"q2v":0.0212,"cvpos":0.2253}},"lxr_fc_rights":199.03},{"stockId":100000153983800,"date":"2026-05-29T04:00:00.000Z","dyr":0.0221,"sp":191.48,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0277,"q2v":0.0212,"cvpos":0.3165}},"lxr_fc_rights":191.48},{"stockId":100000153983800,"date":"2026-05-28T04:00:00.000Z","dyr":0.0218,"sp":194.14,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0277,"q2v":0.0212,"cvpos":0.2863}},"lxr_fc_rights":194.14},{"stockId":100000153983800,"date":"2026-05-27T04:00:00.000Z","dyr":0.0219,"sp":192.84,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0277,"q2v":0.0212,"cvpos":0.3013}},"lxr_fc_rights":192.84},{"stockId":100000153983800,"date":"2026-05-26T04:00:00.000Z","dyr":0.0217,"sp":195.13,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0277,"q2v":0.0212,"cvpos":0.2777}},"lxr_fc_rights":195.13},{"stockId":100000153983800,"date":"2026-05-22T04:00:00.000Z","dyr":0.0211,"sp":200.71,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0277,"q2v":0.0212,"cvpos":0.1875}},"lxr_fc_rights":200.71},{"stockId":100000153983800,"date":"2026-05-21T04:00:00.000Z","dyr":0.0211,"sp":200.97,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.028,"q2v":0.0212,"cvpos":0.1848}},"lxr_fc_rights":200.97},{"date":"2026-05-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":204.33,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.028,"q2v":0.0212,"cvpos":0.1305}},"lxr_fc_rights":204.35},{"stockId":100000153983800,"date":"2026-05-19T04:00:00.000Z","dyr":0.0204,"sp":207.77,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.028,"q2v":0.0212,"cvpos":0.0893}},"lxr_fc_rights":207.77},{"stockId":100000153983800,"date":"2026-05-18T04:00:00.000Z","dyr":0.0206,"sp":205.62,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0281,"q2v":0.0212,"cvpos":0.1133}},"lxr_fc_rights":205.63},{"stockId":100000153983800,"date":"2026-05-15T04:00:00.000Z","dyr":0.0208,"sp":203.56,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0282,"q2v":0.0212,"cvpos":0.1383}},"lxr_fc_rights":203.58},{"stockId":100000153983800,"date":"2026-05-14T04:00:00.000Z","dyr":0.0211,"sp":200.26,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0288,"q2v":0.0212,"cvpos":0.1835}},"lxr_fc_rights":200.3},{"stockId":100000153983800,"date":"2026-05-13T04:00:00.000Z","dyr":0.021,"sp":201.1,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0288,"q2v":0.0212,"cvpos":0.1784}},"lxr_fc_rights":200.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0214,"sp":198.15,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0288,"q2v":0.0212,"cvpos":0.2253}},"lxr_fc_rights":197.11},{"date":"2026-05-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":196.15,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0295,"q2v":0.0212,"cvpos":0.2507}},"lxr_fc_rights":195.12},{"date":"2026-05-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0224,"sp":188.7,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.037,"q2v":0.0212,"cvpos":0.3191}},"lxr_fc_rights":187.71},{"stockId":100000153983800,"date":"2026-05-07T04:00:00.000Z","dyr":0.0222,"sp":190.45,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0371,"q2v":0.0212,"cvpos":0.3005}},"lxr_fc_rights":189.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":195.08,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0372,"q2v":0.0212,"cvpos":0.2636}},"lxr_fc_rights":194.05},{"stockId":100000153983800,"date":"2026-05-05T04:00:00.000Z","dyr":0.0205,"sp":206.18,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0373,"q2v":0.0212,"cvpos":0.0987}},"lxr_fc_rights":205.1},{"date":"2026-05-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0197,"sp":213.69,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0375,"q2v":0.0212,"cvpos":0.036}},"lxr_fc_rights":212.57},{"date":"2026-05-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0203,"sp":207.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0376,"q2v":0.0212,"cvpos":0.0798}},"lxr_fc_rights":206.56},{"stockId":100000153983800,"date":"2026-04-30T04:00:00.000Z","dyr":0.0205,"sp":205.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0376,"q2v":0.0212,"cvpos":0.1037}},"lxr_fc_rights":204.55},{"date":"2026-04-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":205.32,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0377,"q2v":0.0212,"cvpos":0.0759}},"lxr_fc_rights":204.24},{"date":"2026-04-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0208,"sp":200.06,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0377,"q2v":0.0212,"cvpos":0.1307}},"lxr_fc_rights":199.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":196.42,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0377,"q2v":0.0212,"cvpos":0.1813}},"lxr_fc_rights":195.39},{"stockId":100000153983800,"date":"2026-04-24T04:00:00.000Z","dyr":0.0213,"sp":194.79,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0379,"q2v":0.0212,"cvpos":0.2141}},"lxr_fc_rights":193.77},{"stockId":100000153983800,"date":"2026-04-23T04:00:00.000Z","dyr":0.0212,"sp":195.59,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0.0212,"cvpos":0.2008}},"lxr_fc_rights":194.56},{"date":"2026-04-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0214,"sp":193.87,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0.0212,"cvpos":0.2197}},"lxr_fc_rights":192.85},{"stockId":100000153983800,"date":"2026-04-21T04:00:00.000Z","dyr":0.0219,"sp":189.8,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.038,"q2v":0.0212,"cvpos":0.268}},"lxr_fc_rights":188.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0226,"sp":183.45,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.038,"q2v":0.0212,"cvpos":0.312}},"lxr_fc_rights":182.49},{"date":"2026-04-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.023,"sp":180.27,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.038,"q2v":0.0212,"cvpos":0.3245}},"lxr_fc_rights":179.32},{"stockId":100000153983800,"date":"2026-04-16T04:00:00.000Z","dyr":0.0223,"sp":186.65,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.038,"q2v":0.0212,"cvpos":0.2859}},"lxr_fc_rights":185.67},{"date":"2026-04-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0224,"sp":185.87,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0381,"q2v":0.0212,"cvpos":0.2969}},"lxr_fc_rights":184.89},{"date":"2026-04-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":186.51,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0381,"q2v":0.0212,"cvpos":0.2867}},"lxr_fc_rights":185.53},{"stockId":100000153983800,"date":"2026-04-13T04:00:00.000Z","dyr":0.022,"sp":189.1,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0382,"q2v":0.0212,"cvpos":0.272}},"lxr_fc_rights":188.11},{"date":"2026-04-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0221,"sp":188.205,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0386,"q2v":0.0212,"cvpos":0.2793}},"lxr_fc_rights":187.22},{"date":"2026-04-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":186.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0387,"q2v":0.0212,"cvpos":0.2846}},"lxr_fc_rights":185.33},{"date":"2026-04-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":186.47,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0387,"q2v":0.0212,"cvpos":0.2836}},"lxr_fc_rights":185.49},{"stockId":100000153983800,"date":"2026-04-07T04:00:00.000Z","dyr":0.0213,"sp":195.5,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0387,"q2v":0.0212,"cvpos":0.2013}},"lxr_fc_rights":194.47},{"stockId":100000153983800,"date":"2026-04-06T04:00:00.000Z","dyr":0.0214,"sp":194.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0388,"q2v":0.0212,"cvpos":0.2136}},"lxr_fc_rights":193.25},{"stockId":100000153983800,"date":"2026-04-02T04:00:00.000Z","dyr":0.0214,"sp":193.88,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.039,"q2v":0.0212,"cvpos":0.2154}},"lxr_fc_rights":192.86},{"stockId":100000153983800,"date":"2026-04-01T04:00:00.000Z","dyr":0.0218,"sp":190.62,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0391,"q2v":0.0212,"cvpos":0.2543}},"lxr_fc_rights":189.62},{"date":"2026-03-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":197.79,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0391,"q2v":0.0212,"cvpos":0.1613}},"lxr_fc_rights":196.75},{"stockId":100000153983800,"date":"2026-03-30T04:00:00.000Z","dyr":0.0209,"sp":198.65,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0391,"q2v":0.0213,"cvpos":0.1453}},"lxr_fc_rights":197.61},{"stockId":100000153983800,"date":"2026-03-27T04:00:00.000Z","dyr":0.0206,"sp":201.84,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0393,"q2v":0.0213,"cvpos":0.1064}},"lxr_fc_rights":200.78},{"stockId":100000153983800,"date":"2026-03-26T04:00:00.000Z","dyr":0.0205,"sp":202.19,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0394,"q2v":0.0213,"cvpos":0.1037}},"lxr_fc_rights":201.13},{"stockId":100000153983800,"date":"2026-03-25T04:00:00.000Z","dyr":0.0212,"sp":196.02,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0394,"q2v":0.0213,"cvpos":0.1851}},"lxr_fc_rights":194.99},{"date":"2026-03-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0211,"sp":197.06,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0395,"q2v":0.0213,"cvpos":0.168}},"lxr_fc_rights":196.02},{"stockId":100000153983800,"date":"2026-03-23T04:00:00.000Z","dyr":0.0217,"sp":191.78,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0395,"q2v":0.0213,"cvpos":0.236}},"lxr_fc_rights":190.77},{"date":"2026-03-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":192.54,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0395,"q2v":0.0213,"cvpos":0.2247}},"lxr_fc_rights":191.53},{"stockId":100000153983800,"date":"2026-03-19T04:00:00.000Z","dyr":0.0218,"sp":190.31,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0396,"q2v":0.0213,"cvpos":0.2473}},"lxr_fc_rights":189.31},{"stockId":100000153983800,"date":"2026-03-18T04:00:00.000Z","dyr":0.0219,"sp":189.68,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0396,"q2v":0.0213,"cvpos":0.2503}},"lxr_fc_rights":188.68},{"stockId":100000153983800,"date":"2026-03-17T04:00:00.000Z","dyr":0.0222,"sp":187.22,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0397,"q2v":0.0213,"cvpos":0.2627}},"lxr_fc_rights":186.24},{"stockId":100000153983800,"date":"2026-03-16T04:00:00.000Z","dyr":0.0228,"sp":182.33,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0397,"q2v":0.0213,"cvpos":0.288}},"lxr_fc_rights":181.37},{"stockId":100000153983800,"date":"2026-03-13T04:00:00.000Z","dyr":0.0228,"sp":182.37,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0399,"q2v":0.0213,"cvpos":0.2859}},"lxr_fc_rights":181.41},{"stockId":100000153983800,"date":"2026-03-12T04:00:00.000Z","dyr":0.0235,"sp":177.01,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0399,"q2v":0.0213,"cvpos":0.3072}},"lxr_fc_rights":176.08},{"stockId":100000153983800,"date":"2026-03-11T04:00:00.000Z","dyr":0.0235,"sp":176.64,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0399,"q2v":0.0213,"cvpos":0.3116}},"lxr_fc_rights":175.72},{"stockId":100000153983800,"date":"2026-03-10T04:00:00.000Z","dyr":0.0233,"sp":178.37,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0399,"q2v":0.0213,"cvpos":0.304}},"lxr_fc_rights":177.43},{"date":"2026-03-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0227,"sp":182.86,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0399,"q2v":0.0213,"cvpos":0.2827}},"lxr_fc_rights":181.87},{"stockId":100000153983800,"date":"2026-03-06T05:00:00.000Z","dyr":0.023,"sp":180.54,"statistics":{"dyr":{"q8v":0.051,"q5v":0.04,"q2v":0.0213,"cvpos":0.2899}},"lxr_fc_rights":179.58},{"stockId":100000153983800,"date":"2026-03-05T05:00:00.000Z","dyr":0.0232,"sp":179.04,"statistics":{"dyr":{"q8v":0.051,"q5v":0.04,"q2v":0.0213,"cvpos":0.2952}},"lxr_fc_rights":178.09},{"stockId":100000153983800,"date":"2026-03-04T05:00:00.000Z","dyr":0.0235,"sp":176.71,"statistics":{"dyr":{"q8v":0.051,"q5v":0.04,"q2v":0.0213,"cvpos":0.3049}},"lxr_fc_rights":174.75},{"stockId":100000153983800,"date":"2026-03-03T05:00:00.000Z","dyr":0.0234,"sp":177.53,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0401,"q2v":0.0213,"cvpos":0.3013}},"lxr_fc_rights":175.56},{"stockId":100000153983800,"date":"2026-03-02T05:00:00.000Z","dyr":0.0232,"sp":178.96,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0401,"q2v":0.0213,"cvpos":0.296}},"lxr_fc_rights":176.98},{"stockId":100000153983800,"date":"2026-02-27T05:00:00.000Z","dyr":0.0239,"sp":174.08,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0402,"q2v":0.0213,"cvpos":0.3045}},"lxr_fc_rights":172.15},{"date":"2026-02-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.0249,"sp":166.98,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0402,"q2v":0.0213,"cvpos":0.3378}},"lxr_fc_rights":165.13},{"stockId":100000153983800,"date":"2026-02-25T05:00:00.000Z","dyr":0.0248,"sp":167.77,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0402,"q2v":0.0213,"cvpos":0.3316}},"lxr_fc_rights":165.91},{"stockId":100000153983800,"date":"2026-02-24T05:00:00.000Z","dyr":0.0235,"sp":172.52,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0402,"q2v":0.0213,"cvpos":0.3013}},"lxr_fc_rights":170.61},{"date":"2026-02-23T05:00:00.000Z","stockId":100000153983800,"dyr":0.0233,"sp":173.82,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0402,"q2v":0.0213,"cvpos":0.2987}},"lxr_fc_rights":171.89},{"date":"2026-02-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.023,"sp":176.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0402,"q2v":0.0213,"cvpos":0.2886}},"lxr_fc_rights":174.06},{"date":"2026-02-19T05:00:00.000Z","stockId":100000153983800,"dyr":0.0232,"sp":174.72,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0402,"q2v":0.0213,"cvpos":0.2929}},"lxr_fc_rights":172.78},{"date":"2026-02-18T05:00:00.000Z","stockId":100000153983800,"dyr":0.0233,"sp":174.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0402,"q2v":0.0213,"cvpos":0.2947}},"lxr_fc_rights":172.08},{"stockId":100000153983800,"date":"2026-02-17T05:00:00.000Z","dyr":0.024,"sp":168.59,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0403,"q2v":0.0213,"cvpos":0.3057}},"lxr_fc_rights":166.72},{"stockId":100000153983800,"date":"2026-02-13T05:00:00.000Z","dyr":0.0239,"sp":169.14,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0405,"q2v":0.0213,"cvpos":0.3005}},"lxr_fc_rights":167.27},{"stockId":100000153983800,"date":"2026-02-12T05:00:00.000Z","dyr":0.0242,"sp":167.42,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0405,"q2v":0.0213,"cvpos":0.3032}},"lxr_fc_rights":165.57},{"date":"2026-02-11T05:00:00.000Z","stockId":100000153983800,"dyr":0.024,"sp":169.01,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0405,"q2v":0.0213,"cvpos":0.3009}},"lxr_fc_rights":167.14},{"stockId":100000153983800,"date":"2026-02-10T05:00:00.000Z","dyr":0.0246,"sp":164.89,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0405,"q2v":0.0213,"cvpos":0.3133}},"lxr_fc_rights":163.06},{"stockId":100000153983800,"date":"2026-02-09T05:00:00.000Z","dyr":0.0244,"sp":165.96,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0406,"q2v":0.0213,"cvpos":0.3067}},"lxr_fc_rights":164.12},{"stockId":100000153983800,"date":"2026-02-06T05:00:00.000Z","dyr":0.0243,"sp":166.93,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0406,"q2v":0.0213,"cvpos":0.3019}},"lxr_fc_rights":165.08},{"stockId":100000153983800,"date":"2026-02-05T05:00:00.000Z","dyr":0.0246,"sp":164.78,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0407,"q2v":0.0213,"cvpos":0.3098}},"lxr_fc_rights":162.95},{"stockId":100000153983800,"date":"2026-02-04T05:00:00.000Z","dyr":0.024,"sp":168.99,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0407,"q2v":0.0213,"cvpos":0.3009}},"lxr_fc_rights":167.12},{"date":"2026-02-03T05:00:00.000Z","stockId":100000153983800,"dyr":0.0249,"sp":162.88,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0407,"q2v":0.0213,"cvpos":0.3173}},"lxr_fc_rights":161.08},{"stockId":100000153983800,"date":"2026-02-02T05:00:00.000Z","dyr":0.0255,"sp":158.64,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0407,"q2v":0.0213,"cvpos":0.328}},"lxr_fc_rights":156.88},{"stockId":100000153983800,"date":"2026-01-30T05:00:00.000Z","dyr":0.0247,"sp":163.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0408,"q2v":0.0213,"cvpos":0.3098}},"lxr_fc_rights":162.13},{"stockId":100000153983800,"date":"2026-01-29T05:00:00.000Z","dyr":0.0248,"sp":163.07,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0408,"q2v":0.0213,"cvpos":0.3125}},"lxr_fc_rights":161.26},{"date":"2026-01-28T05:00:00.000Z","stockId":100000153983800,"dyr":0.0253,"sp":160.27,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0408,"q2v":0.0213,"cvpos":0.3169}},"lxr_fc_rights":158.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000153983800,"dyr":0.0255,"sp":159.12,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0409,"q2v":0.0213,"cvpos":0.3227}},"lxr_fc_rights":157.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.0264,"sp":153.52,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0409,"q2v":0.0213,"cvpos":0.344}},"lxr_fc_rights":151.82},{"stockId":100000153983800,"date":"2026-01-23T05:00:00.000Z","dyr":0.0263,"sp":154.02,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0409,"q2v":0.0213,"cvpos":0.3391}},"lxr_fc_rights":152.31},{"date":"2026-01-22T05:00:00.000Z","stockId":100000153983800,"dyr":0.0267,"sp":151.85,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.041,"q2v":0.0213,"cvpos":0.3457}},"lxr_fc_rights":150.17},{"stockId":100000153983800,"date":"2026-01-21T05:00:00.000Z","dyr":0.0265,"sp":153,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.041,"q2v":0.0213,"cvpos":0.3422}},"lxr_fc_rights":151.3},{"date":"2026-01-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.0272,"sp":148.7,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.041,"q2v":0.0213,"cvpos":0.3613}},"lxr_fc_rights":147.05},{"stockId":100000153983800,"date":"2026-01-16T05:00:00.000Z","dyr":0.0268,"sp":151.28,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0412,"q2v":0.0213,"cvpos":0.344}},"lxr_fc_rights":149.6},{"date":"2026-01-15T05:00:00.000Z","stockId":100000153983800,"dyr":0.0269,"sp":150.82,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0412,"q2v":0.0213,"cvpos":0.3471}},"lxr_fc_rights":149.15},{"date":"2026-01-14T05:00:00.000Z","stockId":100000153983800,"dyr":0.0263,"sp":153.73,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0412,"q2v":0.0213,"cvpos":0.3409}},"lxr_fc_rights":152.03},{"stockId":100000153983800,"date":"2026-01-13T05:00:00.000Z","dyr":0.0268,"sp":151.21,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0412,"q2v":0.0213,"cvpos":0.3453}},"lxr_fc_rights":149.53},{"date":"2026-01-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0275,"sp":147.56,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0412,"q2v":0.0213,"cvpos":0.3667}},"lxr_fc_rights":145.93},{"stockId":100000153983800,"date":"2026-01-09T05:00:00.000Z","dyr":0.0275,"sp":147.41,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0413,"q2v":0.0213,"cvpos":0.3657}},"lxr_fc_rights":145.78},{"stockId":100000153983800,"date":"2026-01-08T05:00:00.000Z","dyr":0.0274,"sp":147.66,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0415,"q2v":0.0213,"cvpos":0.363}},"lxr_fc_rights":146.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0288,"sp":140.45,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0415,"q2v":0.0213,"cvpos":0.3848}},"lxr_fc_rights":138.89},{"date":"2026-01-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.028,"sp":144.47,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0415,"q2v":0.0213,"cvpos":0.3787}},"lxr_fc_rights":142.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0276,"sp":146.99,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0415,"q2v":0.0213,"cvpos":0.368}},"lxr_fc_rights":145.36},{"date":"2026-01-02T05:00:00.000Z","stockId":100000153983800,"dyr":0.0266,"sp":152.34,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0415,"q2v":0.0213,"cvpos":0.3418}},"lxr_fc_rights":150.65},{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"dyr":0.0269,"sp":150.33,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0416,"q2v":0.0213,"cvpos":0.3449}},"lxr_fc_rights":148.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000153983800,"dyr":0.0268,"sp":151.25,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0416,"q2v":0.0213,"cvpos":0.3427}},"lxr_fc_rights":149.57},{"date":"2025-12-29T05:00:00.000Z","stockId":100000153983800,"dyr":0.0273,"sp":148.57,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0417,"q2v":0.0213,"cvpos":0.3533}},"lxr_fc_rights":146.92},{"date":"2025-12-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.0277,"sp":146.31,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0419,"q2v":0.0213,"cvpos":0.3657}},"lxr_fc_rights":144.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000153983800,"dyr":0.0276,"sp":146.91,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0419,"q2v":0.0213,"cvpos":0.3622}},"lxr_fc_rights":145.28},{"date":"2025-12-23T05:00:00.000Z","stockId":100000153983800,"dyr":0.0273,"sp":148.16,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0419,"q2v":0.0213,"cvpos":0.3547}},"lxr_fc_rights":146.52},{"date":"2025-12-22T05:00:00.000Z","stockId":100000153983800,"dyr":0.0273,"sp":148.46,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0419,"q2v":0.0213,"cvpos":0.3533}},"lxr_fc_rights":146.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000153983800,"dyr":0.0273,"sp":148.13,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0419,"q2v":0.0213,"cvpos":0.3537}},"lxr_fc_rights":146.49},{"date":"2025-12-18T05:00:00.000Z","stockId":100000153983800,"dyr":0.0276,"sp":147,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.042,"q2v":0.0213,"cvpos":0.3564}},"lxr_fc_rights":145.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000153983800,"dyr":0.0263,"sp":154.07,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.042,"q2v":0.0213,"cvpos":0.3369}},"lxr_fc_rights":152.36},{"date":"2025-12-16T05:00:00.000Z","stockId":100000153983800,"dyr":0.0272,"sp":149.06,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0421,"q2v":0.0213,"cvpos":0.348}},"lxr_fc_rights":147.41},{"date":"2025-12-15T05:00:00.000Z","stockId":100000153983800,"dyr":0.0263,"sp":154.06,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0421,"q2v":0.0213,"cvpos":0.3373}},"lxr_fc_rights":152.35},{"date":"2025-12-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0259,"sp":156.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0423,"q2v":0.0213,"cvpos":0.3298}},"lxr_fc_rights":154.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000153983800,"dyr":0.0258,"sp":157.04,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0423,"q2v":0.0213,"cvpos":0.3285}},"lxr_fc_rights":155.3},{"date":"2025-12-10T05:00:00.000Z","stockId":100000153983800,"dyr":0.0253,"sp":160.28,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0423,"q2v":0.0213,"cvpos":0.3156}},"lxr_fc_rights":158.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000153983800,"dyr":0.0256,"sp":158.17,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0423,"q2v":0.0213,"cvpos":0.324}},"lxr_fc_rights":156.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000153983800,"dyr":0.0257,"sp":157.52,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0423,"q2v":0.0213,"cvpos":0.324}},"lxr_fc_rights":155.77},{"date":"2025-12-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0255,"sp":158.6,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0425,"q2v":0.0213,"cvpos":0.3205}},"lxr_fc_rights":156.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.0254,"sp":159.51,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0427,"q2v":0.0213,"cvpos":0.3191}},"lxr_fc_rights":157.74},{"date":"2025-12-03T05:00:00.000Z","stockId":100000153983800,"dyr":0.0256,"sp":158.38,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0427,"q2v":0.0213,"cvpos":0.3196}},"lxr_fc_rights":156.63},{"date":"2025-12-02T05:00:00.000Z","stockId":100000153983800,"dyr":0.026,"sp":155.98,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0428,"q2v":0.0213,"cvpos":0.324}},"lxr_fc_rights":154.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000153983800,"dyr":0.0259,"sp":156.16,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0429,"q2v":0.0213,"cvpos":0.3213}},"lxr_fc_rights":154.43},{"date":"2025-11-28T05:00:00.000Z","stockId":100000153983800,"dyr":0.0265,"sp":152.59,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0429,"q2v":0.0213,"cvpos":0.3245}},"lxr_fc_rights":150.9},{"date":"2025-11-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.0271,"sp":149.31,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0429,"q2v":0.0213,"cvpos":0.3271}},"lxr_fc_rights":147.66},{"date":"2025-11-25T05:00:00.000Z","stockId":100000153983800,"dyr":0.0276,"sp":147.02,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0429,"q2v":0.0213,"cvpos":0.3356}},"lxr_fc_rights":145.39},{"date":"2025-11-24T05:00:00.000Z","stockId":100000153983800,"dyr":0.0274,"sp":147.64,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.043,"q2v":0.0213,"cvpos":0.3342}},"lxr_fc_rights":146},{"date":"2025-11-21T05:00:00.000Z","stockId":100000153983800,"dyr":0.0277,"sp":146.44,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0431,"q2v":0.0213,"cvpos":0.3338}},"lxr_fc_rights":144.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.0277,"sp":146.25,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0431,"q2v":0.0213,"cvpos":0.3351}},"lxr_fc_rights":144.63},{"date":"2025-11-19T05:00:00.000Z","stockId":100000153983800,"dyr":0.0272,"sp":148.69,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0431,"q2v":0.0213,"cvpos":0.3316}},"lxr_fc_rights":147.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000153983800,"dyr":0.0271,"sp":149.58,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0431,"q2v":0.0213,"cvpos":0.3267}},"lxr_fc_rights":147.92},{"date":"2025-11-17T05:00:00.000Z","stockId":100000153983800,"dyr":0.0277,"sp":146.37,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0433,"q2v":0.0213,"cvpos":0.332}},"lxr_fc_rights":144.77},{"date":"2025-11-14T05:00:00.000Z","stockId":100000153983800,"dyr":0.0271,"sp":149.2,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0433,"q2v":0.0213,"cvpos":0.3258}},"lxr_fc_rights":147.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000153983800,"dyr":0.0281,"sp":144.38,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0434,"q2v":0.0213,"cvpos":0.3324}},"lxr_fc_rights":142.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0277,"sp":146.17,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0434,"q2v":0.0213,"cvpos":0.3302}},"lxr_fc_rights":143.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000153983800,"dyr":0.0273,"sp":148.15,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0434,"q2v":0.0213,"cvpos":0.3293}},"lxr_fc_rights":145.53},{"date":"2025-11-10T05:00:00.000Z","stockId":100000153983800,"dyr":0.028,"sp":144.73,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0434,"q2v":0.0213,"cvpos":0.3293}},"lxr_fc_rights":142.17},{"date":"2025-11-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0282,"sp":143.65,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0434,"q2v":0.0213,"cvpos":0.3298}},"lxr_fc_rights":141.11},{"date":"2025-11-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0288,"sp":140.77,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0435,"q2v":0.0213,"cvpos":0.3298}},"lxr_fc_rights":138.28},{"date":"2025-11-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0295,"sp":137.29,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0435,"q2v":0.0213,"cvpos":0.3302}},"lxr_fc_rights":134.87},{"date":"2025-11-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":139.42,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0435,"q2v":0.0213,"cvpos":0.2267}},"lxr_fc_rights":136.96},{"date":"2025-11-03T05:00:00.000Z","stockId":100000153983800,"dyr":0.0213,"sp":141.27,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0435,"q2v":0.0213,"cvpos":0.1989}},"lxr_fc_rights":138.78},{"date":"2025-10-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":143.19,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0435,"q2v":0.0213,"cvpos":0.1569}},"lxr_fc_rights":140.66},{"date":"2025-10-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":142.15,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0435,"q2v":0.0213,"cvpos":0.1742}},"lxr_fc_rights":139.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":143.63,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0436,"q2v":0.0214,"cvpos":0.1438}},"lxr_fc_rights":141.09},{"date":"2025-10-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0213,"sp":141.14,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0436,"q2v":0.0214,"cvpos":0.196}},"lxr_fc_rights":138.65},{"date":"2025-10-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0208,"sp":144.4,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0436,"q2v":0.0214,"cvpos":0.1333}},"lxr_fc_rights":141.85},{"date":"2025-10-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0206,"sp":145.86,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0435,"q2v":0.0214,"cvpos":0.1077}},"lxr_fc_rights":143.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0204,"sp":147.17,"statistics":{"dyr":{}},"lxr_fc_rights":144.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0211,"sp":142.28,"statistics":{"dyr":{}},"lxr_fc_rights":139.77},{"date":"2025-10-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0213,"sp":141.53,"statistics":{"dyr":{}},"lxr_fc_rights":139.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0213,"sp":141.19,"statistics":{"dyr":{}},"lxr_fc_rights":138.7},{"date":"2025-10-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":139.09,"statistics":{"dyr":{}},"lxr_fc_rights":136.63},{"date":"2025-10-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":139.44,"statistics":{"dyr":{}},"lxr_fc_rights":136.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":141.94,"statistics":{"dyr":{}},"lxr_fc_rights":139.43},{"date":"2025-10-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":141.83,"statistics":{"dyr":{}},"lxr_fc_rights":139.33},{"date":"2025-10-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":142.11,"statistics":{"dyr":{}},"lxr_fc_rights":139.6},{"date":"2025-10-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":139.82,"statistics":{"dyr":{}},"lxr_fc_rights":137.35},{"date":"2025-10-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0209,"sp":144.21,"statistics":{"dyr":{}},"lxr_fc_rights":141.66},{"date":"2025-10-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":149.07,"statistics":{"dyr":{}},"lxr_fc_rights":146.44},{"date":"2025-10-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":148.91,"statistics":{"dyr":{}},"lxr_fc_rights":146.28},{"date":"2025-10-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":149.1,"statistics":{"dyr":{}},"lxr_fc_rights":146.47},{"date":"2025-10-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0204,"sp":147.47,"statistics":{"dyr":{}},"lxr_fc_rights":144.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":143.19,"statistics":{"dyr":{}},"lxr_fc_rights":140.66},{"date":"2025-10-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":143.54,"statistics":{"dyr":{}},"lxr_fc_rights":141.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":143.1,"statistics":{"dyr":{}},"lxr_fc_rights":140.57},{"date":"2025-09-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":143.58,"statistics":{"dyr":{}},"lxr_fc_rights":141.05},{"date":"2025-09-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0203,"sp":148.25,"statistics":{"dyr":{}},"lxr_fc_rights":145.63},{"date":"2025-09-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0206,"sp":145.79,"statistics":{"dyr":{}},"lxr_fc_rights":143.22},{"date":"2025-09-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0208,"sp":144.61,"statistics":{"dyr":{}},"lxr_fc_rights":142.06},{"date":"2025-09-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":142.18,"statistics":{"dyr":{}},"lxr_fc_rights":139.67},{"date":"2025-09-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":138.83,"statistics":{"dyr":{}},"lxr_fc_rights":136.38},{"date":"2025-09-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":139.67,"statistics":{"dyr":{}},"lxr_fc_rights":137.2},{"date":"2025-09-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0214,"sp":140.64,"statistics":{"dyr":{}},"lxr_fc_rights":138.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0214,"sp":140.47,"statistics":{"dyr":{}},"lxr_fc_rights":137.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":138.42,"statistics":{"dyr":{}},"lxr_fc_rights":135.98},{"date":"2025-09-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0224,"sp":134.53,"statistics":{"dyr":{}},"lxr_fc_rights":132.16},{"date":"2025-09-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.022,"sp":136.88,"statistics":{"dyr":{}},"lxr_fc_rights":134.46},{"date":"2025-09-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":138.42,"statistics":{"dyr":{}},"lxr_fc_rights":135.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":139.64,"statistics":{"dyr":{}},"lxr_fc_rights":137.17},{"date":"2025-09-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0221,"sp":136.29,"statistics":{"dyr":{}},"lxr_fc_rights":133.88},{"date":"2025-09-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0219,"sp":137.28,"statistics":{"dyr":{}},"lxr_fc_rights":134.86},{"date":"2025-09-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":138.71,"statistics":{"dyr":{}},"lxr_fc_rights":136.26},{"date":"2025-09-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0211,"sp":142.74,"statistics":{"dyr":{}},"lxr_fc_rights":140.22},{"date":"2025-09-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0211,"sp":142.29,"statistics":{"dyr":{}},"lxr_fc_rights":139.78},{"date":"2025-09-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0201,"sp":149.86,"statistics":{"dyr":{}},"lxr_fc_rights":147.21},{"date":"2025-08-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":148.76,"statistics":{"dyr":{}},"lxr_fc_rights":146.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":149.17,"statistics":{"dyr":{}},"lxr_fc_rights":146.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":147.06,"statistics":{"dyr":{}},"lxr_fc_rights":144.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0209,"sp":143.96,"statistics":{"dyr":{}},"lxr_fc_rights":141.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":145.27,"statistics":{"dyr":{}},"lxr_fc_rights":142.71},{"date":"2025-08-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":143.28,"statistics":{"dyr":{}},"lxr_fc_rights":140.75},{"date":"2025-08-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0218,"sp":138,"statistics":{"dyr":{}},"lxr_fc_rights":135.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0218,"sp":137.87,"statistics":{"dyr":{}},"lxr_fc_rights":135.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":138.96,"statistics":{"dyr":{}},"lxr_fc_rights":136.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":139.52,"statistics":{"dyr":{}},"lxr_fc_rights":137.04},{"date":"2025-08-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":140.22,"statistics":{"dyr":{}},"lxr_fc_rights":137.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0214,"sp":140.77,"statistics":{"dyr":{}},"lxr_fc_rights":138.26},{"date":"2025-08-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":139.98,"statistics":{"dyr":{}},"lxr_fc_rights":136.52},{"date":"2025-08-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":138.49,"statistics":{"dyr":{}},"lxr_fc_rights":135.06},{"date":"2025-08-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.022,"sp":136.84,"statistics":{"dyr":{}},"lxr_fc_rights":133.45},{"date":"2025-08-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":142.03,"statistics":{"dyr":{}},"lxr_fc_rights":138.52},{"date":"2025-08-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0213,"sp":141.12,"statistics":{"dyr":{}},"lxr_fc_rights":137.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0208,"sp":144.36,"statistics":{"dyr":{}},"lxr_fc_rights":140.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.0198,"sp":145.68,"statistics":{"dyr":{}},"lxr_fc_rights":142.08},{"date":"2025-08-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0196,"sp":147.78,"statistics":{"dyr":{}},"lxr_fc_rights":144.12},{"date":"2025-08-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0198,"sp":146.14,"statistics":{"dyr":{}},"lxr_fc_rights":142.52},{"date":"2025-07-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":148.66,"statistics":{"dyr":{}},"lxr_fc_rights":144.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0191,"sp":151,"statistics":{"dyr":{}},"lxr_fc_rights":147.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.019,"sp":152.5,"statistics":{"dyr":{}},"lxr_fc_rights":148.73},{"date":"2025-07-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0192,"sp":150.52,"statistics":{"dyr":{}},"lxr_fc_rights":146.8},{"date":"2025-07-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.02,"sp":144.61,"statistics":{"dyr":{}},"lxr_fc_rights":141.03},{"date":"2025-07-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0199,"sp":145.3,"statistics":{"dyr":{}},"lxr_fc_rights":141.71},{"date":"2025-07-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0201,"sp":143.69,"statistics":{"dyr":{}},"lxr_fc_rights":140.14},{"date":"2025-07-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0204,"sp":141.82,"statistics":{"dyr":{}},"lxr_fc_rights":138.31},{"date":"2025-07-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":139.84,"statistics":{"dyr":{}},"lxr_fc_rights":136.38},{"date":"2025-07-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0204,"sp":141.37,"statistics":{"dyr":{}},"lxr_fc_rights":137.87},{"date":"2025-07-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":140.93,"statistics":{"dyr":{}},"lxr_fc_rights":137.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":136.47,"statistics":{"dyr":{}},"lxr_fc_rights":133.09},{"date":"2025-07-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":137.88,"statistics":{"dyr":{}},"lxr_fc_rights":134.47},{"date":"2025-07-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0204,"sp":141.96,"statistics":{"dyr":{}},"lxr_fc_rights":138.45},{"date":"2025-07-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.02,"sp":144.33,"statistics":{"dyr":{}},"lxr_fc_rights":140.76},{"date":"2025-07-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":143.03,"statistics":{"dyr":{}},"lxr_fc_rights":139.49},{"date":"2025-07-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0203,"sp":142.12,"statistics":{"dyr":{}},"lxr_fc_rights":138.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0201,"sp":143.76,"statistics":{"dyr":{}},"lxr_fc_rights":140.2},{"date":"2025-07-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":137.92,"statistics":{"dyr":{}},"lxr_fc_rights":134.51},{"date":"2025-07-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":140.9,"statistics":{"dyr":{}},"lxr_fc_rights":137.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0204,"sp":141.97,"statistics":{"dyr":{}},"lxr_fc_rights":138.46},{"date":"2025-07-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0206,"sp":140.2,"statistics":{"dyr":{}},"lxr_fc_rights":136.73},{"date":"2025-06-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":137.4,"statistics":{"dyr":{}},"lxr_fc_rights":134},{"date":"2025-06-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":139.77,"statistics":{"dyr":{}},"lxr_fc_rights":136.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":140.87,"statistics":{"dyr":{}},"lxr_fc_rights":137.39},{"date":"2025-06-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0209,"sp":138.04,"statistics":{"dyr":{}},"lxr_fc_rights":134.63},{"date":"2025-06-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":139.35,"statistics":{"dyr":{}},"lxr_fc_rights":135.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":141.15,"statistics":{"dyr":{}},"lxr_fc_rights":137.66},{"date":"2025-06-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":148.85,"statistics":{"dyr":{}},"lxr_fc_rights":145.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":148.78,"statistics":{"dyr":{}},"lxr_fc_rights":145.1},{"date":"2025-06-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0189,"sp":152.93,"statistics":{"dyr":{}},"lxr_fc_rights":149.15},{"date":"2025-06-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0191,"sp":151.03,"statistics":{"dyr":{}},"lxr_fc_rights":147.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0187,"sp":154.91,"statistics":{"dyr":{}},"lxr_fc_rights":151.08},{"date":"2025-06-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":149.33,"statistics":{"dyr":{}},"lxr_fc_rights":145.64},{"date":"2025-06-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":148.92,"statistics":{"dyr":{}},"lxr_fc_rights":145.24},{"date":"2025-06-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0199,"sp":145.57,"statistics":{"dyr":{}},"lxr_fc_rights":141.97},{"date":"2025-06-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0203,"sp":142.13,"statistics":{"dyr":{}},"lxr_fc_rights":138.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0206,"sp":140.56,"statistics":{"dyr":{}},"lxr_fc_rights":137.08},{"date":"2025-06-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":137.45,"statistics":{"dyr":{}},"lxr_fc_rights":134.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":139.35,"statistics":{"dyr":{}},"lxr_fc_rights":135.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0203,"sp":142.28,"statistics":{"dyr":{}},"lxr_fc_rights":138.76},{"date":"2025-06-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":137.59,"statistics":{"dyr":{}},"lxr_fc_rights":134.19},{"date":"2025-05-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":134.55,"statistics":{"dyr":{}},"lxr_fc_rights":131.22},{"date":"2025-05-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":137.81,"statistics":{"dyr":{}},"lxr_fc_rights":134.4},{"date":"2025-05-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":136.28,"statistics":{"dyr":{}},"lxr_fc_rights":132.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":137.49,"statistics":{"dyr":{}},"lxr_fc_rights":134.09},{"date":"2025-05-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0213,"sp":135.86,"statistics":{"dyr":{}},"lxr_fc_rights":132.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":136.29,"statistics":{"dyr":{}},"lxr_fc_rights":132.92},{"date":"2025-05-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":136.31,"statistics":{"dyr":{}},"lxr_fc_rights":132.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0209,"sp":138.35,"statistics":{"dyr":{}},"lxr_fc_rights":134.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":139.35,"statistics":{"dyr":{}},"lxr_fc_rights":135.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":141.13,"statistics":{"dyr":{}},"lxr_fc_rights":137.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0204,"sp":141.95,"statistics":{"dyr":{}},"lxr_fc_rights":138.39},{"date":"2025-05-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.02,"sp":144.82,"statistics":{"dyr":{}},"lxr_fc_rights":140.2},{"date":"2025-05-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0198,"sp":146.17,"statistics":{"dyr":{}},"lxr_fc_rights":141.5},{"date":"2025-05-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":142.92,"statistics":{"dyr":{}},"lxr_fc_rights":138.36},{"date":"2025-05-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":137.89,"statistics":{"dyr":{}},"lxr_fc_rights":133.49},{"date":"2025-05-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":136.18,"statistics":{"dyr":{}},"lxr_fc_rights":131.83},{"date":"2025-05-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":129.57,"statistics":{"dyr":{}},"lxr_fc_rights":125.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0254,"sp":131.98,"statistics":{"dyr":{}},"lxr_fc_rights":127.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.0252,"sp":133.08,"statistics":{"dyr":{}},"lxr_fc_rights":128.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0245,"sp":136.81,"statistics":{"dyr":{}},"lxr_fc_rights":132.44},{"date":"2025-05-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0248,"sp":134.83,"statistics":{"dyr":{}},"lxr_fc_rights":130.53},{"date":"2025-04-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0254,"sp":132.01,"statistics":{"dyr":{}},"lxr_fc_rights":127.8},{"date":"2025-04-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0245,"sp":136.65,"statistics":{"dyr":{}},"lxr_fc_rights":132.29},{"date":"2025-04-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0243,"sp":137.82,"statistics":{"dyr":{}},"lxr_fc_rights":133.42},{"date":"2025-04-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0245,"sp":136.76,"statistics":{"dyr":{}},"lxr_fc_rights":132.39},{"date":"2025-04-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0246,"sp":136.16,"statistics":{"dyr":{}},"lxr_fc_rights":131.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0247,"sp":135.54,"statistics":{"dyr":{}},"lxr_fc_rights":131.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0245,"sp":136.54,"statistics":{"dyr":{}},"lxr_fc_rights":132.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0253,"sp":132.35,"statistics":{"dyr":{}},"lxr_fc_rights":128.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0243,"sp":137.64,"statistics":{"dyr":{}},"lxr_fc_rights":133.25},{"date":"2025-04-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0257,"sp":130.22,"statistics":{"dyr":{}},"lxr_fc_rights":126.06},{"date":"2025-04-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0263,"sp":127.14,"statistics":{"dyr":{}},"lxr_fc_rights":123.08},{"date":"2025-04-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0262,"sp":127.64,"statistics":{"dyr":{}},"lxr_fc_rights":123.57},{"date":"2025-04-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.026,"sp":129.01,"statistics":{"dyr":{}},"lxr_fc_rights":124.89},{"date":"2025-04-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0272,"sp":123.16,"statistics":{"dyr":{}},"lxr_fc_rights":119.23},{"date":"2025-04-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0248,"sp":134.93,"statistics":{"dyr":{}},"lxr_fc_rights":130.62},{"date":"2025-04-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0281,"sp":119.25,"statistics":{"dyr":{}},"lxr_fc_rights":115.44},{"date":"2025-04-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0269,"sp":124.53,"statistics":{"dyr":{}},"lxr_fc_rights":120.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0272,"sp":123.37,"statistics":{"dyr":{}},"lxr_fc_rights":119.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0237,"sp":141.28,"statistics":{"dyr":{}},"lxr_fc_rights":136.77},{"date":"2025-04-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":161.49,"statistics":{"dyr":{}},"lxr_fc_rights":156.33},{"date":"2025-04-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0208,"sp":160.87,"statistics":{"dyr":{}},"lxr_fc_rights":155.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.021,"sp":159.88,"statistics":{"dyr":{}},"lxr_fc_rights":154.78},{"date":"2025-03-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0213,"sp":157.54,"statistics":{"dyr":{}},"lxr_fc_rights":152.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0209,"sp":160.23,"statistics":{"dyr":{}},"lxr_fc_rights":155.12},{"date":"2025-03-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":163.09,"statistics":{"dyr":{}},"lxr_fc_rights":157.88},{"date":"2025-03-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":161.6,"statistics":{"dyr":{}},"lxr_fc_rights":156.44},{"date":"2025-03-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0208,"sp":161.01,"statistics":{"dyr":{}},"lxr_fc_rights":155.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0211,"sp":158.5,"statistics":{"dyr":{}},"lxr_fc_rights":153.44},{"date":"2025-03-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0211,"sp":158.48,"statistics":{"dyr":{}},"lxr_fc_rights":153.42},{"date":"2025-03-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0213,"sp":157.6,"statistics":{"dyr":{}},"lxr_fc_rights":152.57},{"date":"2025-03-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":155,"statistics":{"dyr":{}},"lxr_fc_rights":150.05},{"date":"2025-03-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0219,"sp":153.03,"statistics":{"dyr":{}},"lxr_fc_rights":148.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":150.2,"statistics":{"dyr":{}},"lxr_fc_rights":145.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.023,"sp":145.8,"statistics":{"dyr":{}},"lxr_fc_rights":141.15},{"date":"2025-03-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0229,"sp":146.55,"statistics":{"dyr":{}},"lxr_fc_rights":141.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0232,"sp":144.65,"statistics":{"dyr":{}},"lxr_fc_rights":140.04},{"date":"2025-03-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0238,"sp":140.58,"statistics":{"dyr":{}},"lxr_fc_rights":136.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0239,"sp":140.11,"statistics":{"dyr":{}},"lxr_fc_rights":135.67},{"date":"2025-03-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0239,"sp":139.9,"statistics":{"dyr":{}},"lxr_fc_rights":135.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0235,"sp":142.7,"statistics":{"dyr":{}},"lxr_fc_rights":137.2},{"date":"2025-03-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.0231,"sp":145.04,"statistics":{"dyr":{}},"lxr_fc_rights":139.45},{"date":"2025-03-03T05:00:00.000Z","stockId":100000153983800,"dyr":0.0226,"sp":148,"statistics":{"dyr":{}},"lxr_fc_rights":142.3},{"date":"2025-02-28T05:00:00.000Z","stockId":100000153983800,"dyr":0.0211,"sp":158.96,"statistics":{"dyr":{}},"lxr_fc_rights":152.83},{"date":"2025-02-27T05:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":155.59,"statistics":{"dyr":{}},"lxr_fc_rights":149.59},{"date":"2025-02-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.022,"sp":152.43,"statistics":{"dyr":{}},"lxr_fc_rights":146.56},{"date":"2025-02-25T05:00:00.000Z","stockId":100000153983800,"dyr":0.0233,"sp":151.92,"statistics":{"dyr":{}},"lxr_fc_rights":146.07},{"date":"2025-02-24T05:00:00.000Z","stockId":100000153983800,"dyr":0.0228,"sp":155.23,"statistics":{"dyr":{}},"lxr_fc_rights":149.25},{"date":"2025-02-21T05:00:00.000Z","stockId":100000153983800,"dyr":0.0226,"sp":156.12,"statistics":{"dyr":{}},"lxr_fc_rights":150.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.0218,"sp":162.09,"statistics":{"dyr":{}},"lxr_fc_rights":155.84},{"date":"2025-02-19T05:00:00.000Z","stockId":100000153983800,"dyr":0.022,"sp":160.26,"statistics":{"dyr":{}},"lxr_fc_rights":154.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000153983800,"dyr":0.0225,"sp":156.76,"statistics":{"dyr":{}},"lxr_fc_rights":150.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000153983800,"dyr":0.0225,"sp":156.99,"statistics":{"dyr":{}},"lxr_fc_rights":150.94},{"date":"2025-02-13T05:00:00.000Z","stockId":100000153983800,"dyr":0.0226,"sp":156.17,"statistics":{"dyr":{}},"lxr_fc_rights":150.15},{"date":"2025-02-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0227,"sp":155.46,"statistics":{"dyr":{}},"lxr_fc_rights":149.47},{"date":"2025-02-11T05:00:00.000Z","stockId":100000153983800,"dyr":0.0218,"sp":162.01,"statistics":{"dyr":{}},"lxr_fc_rights":155.77},{"date":"2025-02-10T05:00:00.000Z","stockId":100000153983800,"dyr":0.0219,"sp":161.66,"statistics":{"dyr":{}},"lxr_fc_rights":155.43},{"date":"2025-02-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":158.13,"statistics":{"dyr":{}},"lxr_fc_rights":152.04},{"date":"2025-02-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0221,"sp":160.03,"statistics":{"dyr":{}},"lxr_fc_rights":153.86},{"date":"2025-02-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0214,"sp":164.76,"statistics":{"dyr":{}},"lxr_fc_rights":158.41},{"date":"2025-02-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":166.3,"statistics":{"dyr":{}},"lxr_fc_rights":159.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":164.48,"statistics":{"dyr":{}},"lxr_fc_rights":158.14},{"date":"2025-01-31T05:00:00.000Z","stockId":100000153983800,"dyr":0.0215,"sp":164.36,"statistics":{"dyr":{}},"lxr_fc_rights":158.03},{"date":"2025-01-30T05:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":170.41,"statistics":{"dyr":{}},"lxr_fc_rights":163.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":170.86,"statistics":{"dyr":{}},"lxr_fc_rights":164.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000153983800,"dyr":0.0209,"sp":169.25,"statistics":{"dyr":{}},"lxr_fc_rights":162.73},{"date":"2025-01-27T05:00:00.000Z","stockId":100000153983800,"dyr":0.0206,"sp":171.6,"statistics":{"dyr":{}},"lxr_fc_rights":164.99},{"date":"2025-01-24T05:00:00.000Z","stockId":100000153983800,"dyr":0.0204,"sp":173.26,"statistics":{"dyr":{}},"lxr_fc_rights":166.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000153983800,"dyr":0.02,"sp":176.63,"statistics":{"dyr":{}},"lxr_fc_rights":169.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000153983800,"dyr":0.0199,"sp":177.59,"statistics":{"dyr":{}},"lxr_fc_rights":170.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000153983800,"dyr":0.02,"sp":176.95,"statistics":{"dyr":{}},"lxr_fc_rights":170.13},{"date":"2025-01-17T05:00:00.000Z","stockId":100000153983800,"dyr":0.0196,"sp":180.18,"statistics":{"dyr":{}},"lxr_fc_rights":173.24},{"date":"2025-01-16T05:00:00.000Z","stockId":100000153983800,"dyr":0.0197,"sp":179.12,"statistics":{"dyr":{}},"lxr_fc_rights":172.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000153983800,"dyr":0.0197,"sp":179.56,"statistics":{"dyr":{}},"lxr_fc_rights":172.64},{"date":"2025-01-14T05:00:00.000Z","stockId":100000153983800,"dyr":0.0199,"sp":177.68,"statistics":{"dyr":{}},"lxr_fc_rights":170.83},{"date":"2025-01-13T05:00:00.000Z","stockId":100000153983800,"dyr":0.0199,"sp":177.61,"statistics":{"dyr":{}},"lxr_fc_rights":170.77},{"date":"2025-01-10T05:00:00.000Z","stockId":100000153983800,"dyr":0.0202,"sp":174.77,"statistics":{"dyr":{}},"lxr_fc_rights":168.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":170.99,"statistics":{"dyr":{}},"lxr_fc_rights":164.4},{"date":"2025-01-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":172.42,"statistics":{"dyr":{}},"lxr_fc_rights":165.78},{"date":"2025-01-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0208,"sp":169.64,"statistics":{"dyr":{}},"lxr_fc_rights":163.1},{"date":"2025-01-03T05:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":170.96,"statistics":{"dyr":{}},"lxr_fc_rights":164.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":166.78,"statistics":{"dyr":{}},"lxr_fc_rights":160.35},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":163.83,"statistics":{"dyr":{}},"lxr_fc_rights":157.52},{"date":"2024-12-30T05:00:00.000Z","stockId":100000153983800,"dyr":0.0219,"sp":160.98,"statistics":{"dyr":{}},"lxr_fc_rights":154.78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000153983800,"dyr":0.0223,"sp":158.34,"statistics":{"dyr":{}},"lxr_fc_rights":152.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.0224,"sp":158.03,"statistics":{"dyr":{}},"lxr_fc_rights":151.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000153983800,"dyr":0.0224,"sp":157.77,"statistics":{"dyr":{}},"lxr_fc_rights":151.69},{"date":"2024-12-23T05:00:00.000Z","stockId":100000153983800,"dyr":0.0226,"sp":156.1,"statistics":{"dyr":{}},"lxr_fc_rights":150.08},{"date":"2024-12-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.0228,"sp":154.94,"statistics":{"dyr":{}},"lxr_fc_rights":148.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000153983800,"dyr":0.0231,"sp":153.06,"statistics":{"dyr":{}},"lxr_fc_rights":147.16},{"date":"2024-12-18T05:00:00.000Z","stockId":100000153983800,"dyr":0.0226,"sp":156.08,"statistics":{"dyr":{}},"lxr_fc_rights":150.06},{"date":"2024-12-17T05:00:00.000Z","stockId":100000153983800,"dyr":0.0221,"sp":160.14,"statistics":{"dyr":{}},"lxr_fc_rights":153.97},{"date":"2024-12-16T05:00:00.000Z","stockId":100000153983800,"dyr":0.0222,"sp":158.93,"statistics":{"dyr":{}},"lxr_fc_rights":152.81},{"date":"2024-12-13T05:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":163.34,"statistics":{"dyr":{}},"lxr_fc_rights":157.05},{"date":"2024-12-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0218,"sp":162.23,"statistics":{"dyr":{}},"lxr_fc_rights":155.98},{"date":"2024-12-11T05:00:00.000Z","stockId":100000153983800,"dyr":0.0216,"sp":163.9,"statistics":{"dyr":{}},"lxr_fc_rights":157.58},{"date":"2024-12-10T05:00:00.000Z","stockId":100000153983800,"dyr":0.0217,"sp":163.15,"statistics":{"dyr":{}},"lxr_fc_rights":156.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000153983800,"dyr":0.0211,"sp":167.12,"statistics":{"dyr":{}},"lxr_fc_rights":160.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0212,"sp":166.83,"statistics":{"dyr":{}},"lxr_fc_rights":160.4},{"date":"2024-12-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0205,"sp":172.68,"statistics":{"dyr":{}},"lxr_fc_rights":166.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.0207,"sp":170.99,"statistics":{"dyr":{}},"lxr_fc_rights":164.4},{"date":"2024-12-03T05:00:00.000Z","stockId":100000153983800,"dyr":0.0201,"sp":175.76,"statistics":{"dyr":{}},"lxr_fc_rights":168.99},{"date":"2024-12-02T05:00:00.000Z","stockId":100000153983800,"dyr":0.0201,"sp":175.83,"statistics":{"dyr":{}},"lxr_fc_rights":169.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000153983800,"dyr":0.0199,"sp":177.59,"statistics":{"dyr":{}},"lxr_fc_rights":170.75},{"date":"2024-11-27T05:00:00.000Z","stockId":100000153983800,"dyr":0.02,"sp":176.19,"statistics":{"dyr":{}},"lxr_fc_rights":169.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.0201,"sp":175.97,"statistics":{"dyr":{}},"lxr_fc_rights":169.19},{"date":"2024-11-25T05:00:00.000Z","stockId":100000153983800,"dyr":0.0197,"sp":179.55,"statistics":{"dyr":{}},"lxr_fc_rights":172.63},{"date":"2024-11-22T05:00:00.000Z","stockId":100000153983800,"dyr":0.0191,"sp":185.29,"statistics":{"dyr":{}},"lxr_fc_rights":178.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000153983800,"dyr":0.0193,"sp":182.7,"statistics":{"dyr":{}},"lxr_fc_rights":175.66},{"date":"2024-11-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.0195,"sp":181.46,"statistics":{"dyr":{}},"lxr_fc_rights":174.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000153983800,"dyr":0.0196,"sp":180.12,"statistics":{"dyr":{}},"lxr_fc_rights":173.19},{"date":"2024-11-18T05:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":181.9,"statistics":{"dyr":{}},"lxr_fc_rights":174.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000153983800,"dyr":0.02,"sp":176.6,"statistics":{"dyr":{}},"lxr_fc_rights":169.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":182.42,"statistics":{"dyr":{}},"lxr_fc_rights":175.39},{"date":"2024-11-13T05:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":182.24,"statistics":{"dyr":{}},"lxr_fc_rights":174.36},{"date":"2024-11-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0196,"sp":179.91,"statistics":{"dyr":{}},"lxr_fc_rights":172.13},{"date":"2024-11-11T05:00:00.000Z","stockId":100000153983800,"dyr":0.0197,"sp":179.13,"statistics":{"dyr":{}},"lxr_fc_rights":171.38},{"date":"2024-11-08T05:00:00.000Z","stockId":100000153983800,"dyr":0.0194,"sp":181.88,"statistics":{"dyr":{}},"lxr_fc_rights":174.02},{"date":"2024-11-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0195,"sp":181.59,"statistics":{"dyr":{}},"lxr_fc_rights":173.74},{"date":"2024-11-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0403,"sp":183.62,"statistics":{"dyr":{}},"lxr_fc_rights":175.68},{"date":"2024-11-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0421,"sp":175.63,"statistics":{"dyr":{}},"lxr_fc_rights":168.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.0412,"sp":179.76,"statistics":{"dyr":{}},"lxr_fc_rights":171.99},{"date":"2024-11-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0421,"sp":175.81,"statistics":{"dyr":{}},"lxr_fc_rights":168.21},{"date":"2024-10-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.0419,"sp":176.77,"statistics":{"dyr":{}},"lxr_fc_rights":169.13},{"date":"2024-10-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0419,"sp":176.65,"statistics":{"dyr":{}},"lxr_fc_rights":169.01},{"date":"2024-10-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0421,"sp":175.64,"statistics":{"dyr":{}},"lxr_fc_rights":168.05},{"date":"2024-10-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0415,"sp":178.19,"statistics":{"dyr":{}},"lxr_fc_rights":170.49},{"date":"2024-10-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0401,"sp":184.38,"statistics":{"dyr":{}},"lxr_fc_rights":176.41},{"date":"2024-10-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0409,"sp":180.91,"statistics":{"dyr":{}},"lxr_fc_rights":173.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0409,"sp":181.12,"statistics":{"dyr":{}},"lxr_fc_rights":173.29},{"date":"2024-10-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0402,"sp":184.03,"statistics":{"dyr":{}},"lxr_fc_rights":176.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0406,"sp":182.41,"statistics":{"dyr":{}},"lxr_fc_rights":174.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0402,"sp":183.99,"statistics":{"dyr":{}},"lxr_fc_rights":176.03},{"date":"2024-10-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0402,"sp":183.96,"statistics":{"dyr":{}},"lxr_fc_rights":176.01},{"date":"2024-10-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0406,"sp":182.46,"statistics":{"dyr":{}},"lxr_fc_rights":174.57},{"date":"2024-10-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0412,"sp":179.77,"statistics":{"dyr":{}},"lxr_fc_rights":172},{"date":"2024-10-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0388,"sp":190.7,"statistics":{"dyr":{}},"lxr_fc_rights":182.45},{"date":"2024-10-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.038,"sp":194.96,"statistics":{"dyr":{}},"lxr_fc_rights":186.53},{"date":"2024-10-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0381,"sp":194.06,"statistics":{"dyr":{}},"lxr_fc_rights":185.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0382,"sp":193.75,"statistics":{"dyr":{}},"lxr_fc_rights":185.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0382,"sp":193.77,"statistics":{"dyr":{}},"lxr_fc_rights":185.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0371,"sp":199.5,"statistics":{"dyr":{}},"lxr_fc_rights":190.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.038,"sp":194.61,"statistics":{"dyr":{}},"lxr_fc_rights":186.2},{"date":"2024-10-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0393,"sp":188.3,"statistics":{"dyr":{}},"lxr_fc_rights":180.16},{"date":"2024-10-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0408,"sp":181.29,"statistics":{"dyr":{}},"lxr_fc_rights":173.45},{"date":"2024-10-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0417,"sp":177.52,"statistics":{"dyr":{}},"lxr_fc_rights":169.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0429,"sp":172.4,"statistics":{"dyr":{}},"lxr_fc_rights":164.95},{"date":"2024-09-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0434,"sp":170.63,"statistics":{"dyr":{}},"lxr_fc_rights":163.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0438,"sp":168.86,"statistics":{"dyr":{}},"lxr_fc_rights":161.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.041,"sp":180.53,"statistics":{"dyr":{}},"lxr_fc_rights":172.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0399,"sp":185.43,"statistics":{"dyr":{}},"lxr_fc_rights":177.41},{"date":"2024-09-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0399,"sp":185.25,"statistics":{"dyr":{}},"lxr_fc_rights":177.24},{"date":"2024-09-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0409,"sp":181,"statistics":{"dyr":{}},"lxr_fc_rights":173.17},{"date":"2024-09-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0407,"sp":181.63,"statistics":{"dyr":{}},"lxr_fc_rights":173.78},{"date":"2024-09-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0415,"sp":178.12,"statistics":{"dyr":{}},"lxr_fc_rights":170.42},{"date":"2024-09-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0412,"sp":179.77,"statistics":{"dyr":{}},"lxr_fc_rights":172},{"date":"2024-09-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0423,"sp":174.81,"statistics":{"dyr":{}},"lxr_fc_rights":167.25},{"date":"2024-09-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0429,"sp":172.42,"statistics":{"dyr":{}},"lxr_fc_rights":164.96},{"date":"2024-09-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0433,"sp":170.86,"statistics":{"dyr":{}},"lxr_fc_rights":163.47},{"date":"2024-09-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0439,"sp":168.5,"statistics":{"dyr":{}},"lxr_fc_rights":161.21},{"date":"2024-09-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0431,"sp":171.49,"statistics":{"dyr":{}},"lxr_fc_rights":164.08},{"date":"2024-09-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0413,"sp":179.21,"statistics":{"dyr":{}},"lxr_fc_rights":171.46},{"date":"2024-09-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0412,"sp":179.73,"statistics":{"dyr":{}},"lxr_fc_rights":171.96},{"date":"2024-09-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.0402,"sp":184.01,"statistics":{"dyr":{}},"lxr_fc_rights":176.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0402,"sp":184.28,"statistics":{"dyr":{}},"lxr_fc_rights":176.31},{"date":"2024-09-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0395,"sp":187.48,"statistics":{"dyr":{}},"lxr_fc_rights":179.37},{"date":"2024-08-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0379,"sp":195.11,"statistics":{"dyr":{}},"lxr_fc_rights":186.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0376,"sp":196.79,"statistics":{"dyr":{}},"lxr_fc_rights":188.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.038,"sp":194.57,"statistics":{"dyr":{}},"lxr_fc_rights":186.16},{"date":"2024-08-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.038,"sp":194.71,"statistics":{"dyr":{}},"lxr_fc_rights":186.29},{"date":"2024-08-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0375,"sp":197.28,"statistics":{"dyr":{}},"lxr_fc_rights":188.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0379,"sp":195.22,"statistics":{"dyr":{}},"lxr_fc_rights":186.78},{"date":"2024-08-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0386,"sp":191.73,"statistics":{"dyr":{}},"lxr_fc_rights":183.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0387,"sp":191.12,"statistics":{"dyr":{}},"lxr_fc_rights":182.86},{"date":"2024-08-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.039,"sp":189.75,"statistics":{"dyr":{}},"lxr_fc_rights":181.57},{"date":"2024-08-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0378,"sp":195.84,"statistics":{"dyr":{}},"lxr_fc_rights":187.32},{"date":"2024-08-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.038,"sp":194.82,"statistics":{"dyr":{}},"lxr_fc_rights":186.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0376,"sp":196.58,"statistics":{"dyr":{}},"lxr_fc_rights":188.02},{"date":"2024-08-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0377,"sp":196.45,"statistics":{"dyr":{}},"lxr_fc_rights":185.69},{"date":"2024-08-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0377,"sp":196.14,"statistics":{"dyr":{}},"lxr_fc_rights":185.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0368,"sp":201.29,"statistics":{"dyr":{}},"lxr_fc_rights":190.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.037,"sp":199.77,"statistics":{"dyr":{}},"lxr_fc_rights":188.83},{"date":"2024-08-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0375,"sp":197.49,"statistics":{"dyr":{}},"lxr_fc_rights":186.67},{"date":"2024-08-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0387,"sp":191.38,"statistics":{"dyr":{}},"lxr_fc_rights":180.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.039,"sp":189.7,"statistics":{"dyr":{}},"lxr_fc_rights":179.31},{"date":"2024-08-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.04,"sp":185.18,"statistics":{"dyr":{}},"lxr_fc_rights":175.03},{"date":"2024-08-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0391,"sp":189.06,"statistics":{"dyr":{}},"lxr_fc_rights":178.7},{"date":"2024-08-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0373,"sp":198.22,"statistics":{"dyr":{}},"lxr_fc_rights":187.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.0459,"sp":202.31,"statistics":{"dyr":{}},"lxr_fc_rights":191.23},{"date":"2024-07-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0469,"sp":198.08,"statistics":{"dyr":{}},"lxr_fc_rights":187.23},{"date":"2024-07-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0468,"sp":198.27,"statistics":{"dyr":{}},"lxr_fc_rights":187.41},{"date":"2024-07-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0462,"sp":200.76,"statistics":{"dyr":{}},"lxr_fc_rights":189.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0465,"sp":199.8,"statistics":{"dyr":{}},"lxr_fc_rights":188.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0467,"sp":198.83,"statistics":{"dyr":{}},"lxr_fc_rights":187.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0468,"sp":198.36,"statistics":{"dyr":{}},"lxr_fc_rights":187.49},{"date":"2024-07-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0454,"sp":204.68,"statistics":{"dyr":{}},"lxr_fc_rights":193.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0452,"sp":205.47,"statistics":{"dyr":{}},"lxr_fc_rights":194.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0442,"sp":210.03,"statistics":{"dyr":{}},"lxr_fc_rights":198.52},{"date":"2024-07-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.044,"sp":210.94,"statistics":{"dyr":{}},"lxr_fc_rights":199.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0444,"sp":209.06,"statistics":{"dyr":{}},"lxr_fc_rights":197.61},{"date":"2024-07-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.044,"sp":210.93,"statistics":{"dyr":{}},"lxr_fc_rights":199.37},{"date":"2024-07-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0455,"sp":204.17,"statistics":{"dyr":{}},"lxr_fc_rights":192.98},{"date":"2024-07-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0448,"sp":207.17,"statistics":{"dyr":{}},"lxr_fc_rights":195.82},{"date":"2024-07-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0459,"sp":202.39,"statistics":{"dyr":{}},"lxr_fc_rights":191.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0458,"sp":202.6,"statistics":{"dyr":{}},"lxr_fc_rights":191.5},{"date":"2024-07-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":203.35,"statistics":{"dyr":{}},"lxr_fc_rights":192.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":203.53,"statistics":{"dyr":{}},"lxr_fc_rights":192.38},{"date":"2024-07-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0449,"sp":206.93,"statistics":{"dyr":{}},"lxr_fc_rights":195.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0453,"sp":204.9,"statistics":{"dyr":{}},"lxr_fc_rights":193.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":203.71,"statistics":{"dyr":{}},"lxr_fc_rights":192.55},{"date":"2024-06-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0464,"sp":200.19,"statistics":{"dyr":{}},"lxr_fc_rights":189.22},{"date":"2024-06-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0466,"sp":199.19,"statistics":{"dyr":{}},"lxr_fc_rights":188.28},{"date":"2024-06-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0471,"sp":196.96,"statistics":{"dyr":{}},"lxr_fc_rights":186.17},{"dyr":0.0469,"sp":197.88,"stockId":100000153983800,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":187.04},{"dyr":0.0469,"sp":198.03,"stockId":100000153983800,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":187.18},{"dyr":0.0486,"sp":190.88,"stockId":100000153983800,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":180.42},{"dyr":0.0482,"sp":192.73,"stockId":100000153983800,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":182.17},{"dyr":0.0491,"sp":188.87,"stockId":100000153983800,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":178.52},{"dyr":0.0495,"sp":187.56,"stockId":100000153983800,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":177.28},{"dyr":0.0499,"sp":185.97,"stockId":100000153983800,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":175.78},{"dyr":0.0488,"sp":190.35,"stockId":100000153983800,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":179.92},{"dyr":0.0479,"sp":193.65,"stockId":100000153983800,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":183.04},{"dyr":0.0479,"sp":193.67,"stockId":100000153983800,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":183.06},{"dyr":0.0479,"sp":193.97,"stockId":100000153983800,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":183.34},{"dyr":0.0488,"sp":190.3,"stockId":100000153983800,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":179.87},{"dyr":0.0486,"sp":191.04,"stockId":100000153983800,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":180.57},{"dyr":0.0491,"sp":189.19,"stockId":100000153983800,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":178.82},{"dyr":0.0491,"sp":189.22,"stockId":100000153983800,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":178.85},{"dyr":0.0487,"sp":190.71,"stockId":100000153983800,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":180.26},{"dyr":0.0466,"sp":199.26,"stockId":100000153983800,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":188.34},{"dyr":0.047,"sp":197.34,"stockId":100000153983800,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":186.53},{"dyr":0.0476,"sp":195.02,"stockId":100000153983800,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":184.34},{"dyr":0.0469,"sp":197.76,"stockId":100000153983800,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":186.93},{"dyr":0.048,"sp":193.46,"stockId":100000153983800,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":182.86},{"dyr":0.0484,"sp":191.96,"stockId":100000153983800,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":181.44},{"dyr":0.0483,"sp":192.34,"stockId":100000153983800,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":181.8},{"dyr":0.0472,"sp":196.56,"stockId":100000153983800,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.79},{"dyr":0.0469,"sp":197.83,"stockId":100000153983800,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":186.98},{"dyr":0.047,"sp":197.67,"stockId":100000153983800,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":186.83},{"dyr":0.0477,"sp":194.59,"stockId":100000153983800,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":183.94},{"dyr":0.0472,"sp":196.74,"stockId":100000153983800,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.96},{"dyr":0.0469,"sp":198.05,"stockId":100000153983800,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":187.18},{"dyr":0.0462,"sp":200.77,"stockId":100000153983800,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":187.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0459,"sp":202.19,"statistics":{"dyr":{}},"lxr_fc_rights":189.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":203.72,"statistics":{"dyr":{}},"lxr_fc_rights":190.64},{"date":"2024-05-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0457,"sp":203.22,"statistics":{"dyr":{}},"lxr_fc_rights":190.18},{"date":"2024-05-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":203.68,"statistics":{"dyr":{}},"lxr_fc_rights":190.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0455,"sp":204.19,"statistics":{"dyr":{}},"lxr_fc_rights":191.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0461,"sp":201.5,"statistics":{"dyr":{}},"lxr_fc_rights":188.57},{"date":"2024-05-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.047,"sp":197.63,"statistics":{"dyr":{}},"lxr_fc_rights":184.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0416,"sp":196.01,"statistics":{"dyr":{}},"lxr_fc_rights":183.43},{"date":"2024-04-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0405,"sp":201.13,"statistics":{"dyr":{}},"lxr_fc_rights":188.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0396,"sp":205.86,"statistics":{"dyr":{}},"lxr_fc_rights":192.65},{"date":"2024-04-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0392,"sp":207.76,"statistics":{"dyr":{}},"lxr_fc_rights":194.43},{"date":"2024-04-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0394,"sp":207.1,"statistics":{"dyr":{}},"lxr_fc_rights":193.81},{"date":"2024-04-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0397,"sp":205.24,"statistics":{"dyr":{}},"lxr_fc_rights":192.07},{"date":"2024-04-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0399,"sp":204.37,"statistics":{"dyr":{}},"lxr_fc_rights":191.25},{"date":"2024-04-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0402,"sp":202.58,"statistics":{"dyr":{}},"lxr_fc_rights":189.58},{"date":"2024-04-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0406,"sp":200.74,"statistics":{"dyr":{}},"lxr_fc_rights":187.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0408,"sp":199.6,"statistics":{"dyr":{}},"lxr_fc_rights":186.79},{"date":"2024-04-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0405,"sp":201.15,"statistics":{"dyr":{}},"lxr_fc_rights":188.24},{"date":"2024-04-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.04,"sp":203.95,"statistics":{"dyr":{}},"lxr_fc_rights":190.86},{"date":"2024-04-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0397,"sp":205.35,"statistics":{"dyr":{}},"lxr_fc_rights":192.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0395,"sp":206.34,"statistics":{"dyr":{}},"lxr_fc_rights":193.1},{"date":"2024-04-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0391,"sp":208.26,"statistics":{"dyr":{}},"lxr_fc_rights":194.89},{"date":"2024-04-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0395,"sp":206.23,"statistics":{"dyr":{}},"lxr_fc_rights":192.99},{"date":"2024-04-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0397,"sp":205.53,"statistics":{"dyr":{}},"lxr_fc_rights":192.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0395,"sp":206.57,"statistics":{"dyr":{}},"lxr_fc_rights":193.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.0399,"sp":204.32,"statistics":{"dyr":{}},"lxr_fc_rights":191.21},{"date":"2024-04-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0405,"sp":201.05,"statistics":{"dyr":{}},"lxr_fc_rights":188.15},{"date":"2024-04-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0401,"sp":203.22,"statistics":{"dyr":{}},"lxr_fc_rights":190.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0407,"sp":200.37,"statistics":{"dyr":{}},"lxr_fc_rights":187.51},{"date":"2024-04-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0409,"sp":199.45,"statistics":{"dyr":{}},"lxr_fc_rights":186.65},{"date":"2024-03-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0411,"sp":198.17,"statistics":{"dyr":{}},"lxr_fc_rights":185.45},{"date":"2024-03-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0415,"sp":196.53,"statistics":{"dyr":{}},"lxr_fc_rights":183.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.042,"sp":194.25,"statistics":{"dyr":{}},"lxr_fc_rights":181.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0415,"sp":196.59,"statistics":{"dyr":{}},"lxr_fc_rights":183.97},{"date":"2024-03-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0419,"sp":194.7,"statistics":{"dyr":{}},"lxr_fc_rights":182.2},{"date":"2024-03-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0419,"sp":194.4,"statistics":{"dyr":{}},"lxr_fc_rights":181.92},{"date":"2024-03-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0423,"sp":192.9,"statistics":{"dyr":{}},"lxr_fc_rights":180.52},{"date":"2024-03-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0423,"sp":192.62,"statistics":{"dyr":{}},"lxr_fc_rights":180.26},{"date":"2024-03-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0429,"sp":190.06,"statistics":{"dyr":{}},"lxr_fc_rights":177.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0429,"sp":189.94,"statistics":{"dyr":{}},"lxr_fc_rights":177.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.043,"sp":189.5,"statistics":{"dyr":{}},"lxr_fc_rights":177.34},{"date":"2024-03-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0435,"sp":187.56,"statistics":{"dyr":{}},"lxr_fc_rights":175.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0442,"sp":184.52,"statistics":{"dyr":{}},"lxr_fc_rights":172.68},{"date":"2024-03-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0442,"sp":184.5,"statistics":{"dyr":{}},"lxr_fc_rights":172.66},{"date":"2024-03-08T05:00:00.000Z","stockId":100000153983800,"dyr":0.0445,"sp":183.29,"statistics":{"dyr":{}},"lxr_fc_rights":171.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0446,"sp":182.81,"statistics":{"dyr":{}},"lxr_fc_rights":171.08},{"date":"2024-03-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.045,"sp":181.18,"statistics":{"dyr":{}},"lxr_fc_rights":169.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0453,"sp":180.06,"statistics":{"dyr":{}},"lxr_fc_rights":168.5},{"date":"2024-03-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":178.89,"statistics":{"dyr":{}},"lxr_fc_rights":167.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000153983800,"dyr":0.044,"sp":185.17,"statistics":{"dyr":{}},"lxr_fc_rights":170.42},{"date":"2024-02-29T05:00:00.000Z","stockId":100000153983800,"dyr":0.0447,"sp":182.52,"statistics":{"dyr":{}},"lxr_fc_rights":167.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000153983800,"dyr":0.0453,"sp":179.76,"statistics":{"dyr":{}},"lxr_fc_rights":165.44},{"date":"2024-02-27T05:00:00.000Z","stockId":100000153983800,"dyr":0.0458,"sp":177.95,"statistics":{"dyr":{}},"lxr_fc_rights":163.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.046,"sp":177.11,"statistics":{"dyr":{}},"lxr_fc_rights":163},{"date":"2024-02-23T05:00:00.000Z","stockId":100000153983800,"dyr":0.0462,"sp":176.36,"statistics":{"dyr":{}},"lxr_fc_rights":162.31},{"date":"2024-02-22T05:00:00.000Z","stockId":100000153983800,"dyr":0.0461,"sp":176.73,"statistics":{"dyr":{}},"lxr_fc_rights":162.65},{"date":"2024-02-21T05:00:00.000Z","stockId":100000153983800,"dyr":0.0452,"sp":179.75,"statistics":{"dyr":{}},"lxr_fc_rights":165.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":178.06,"statistics":{"dyr":{}},"lxr_fc_rights":163.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000153983800,"dyr":0.0453,"sp":179.42,"statistics":{"dyr":{}},"lxr_fc_rights":165.13},{"date":"2024-02-15T05:00:00.000Z","stockId":100000153983800,"dyr":0.0455,"sp":178.52,"statistics":{"dyr":{}},"lxr_fc_rights":164.3},{"date":"2024-02-14T05:00:00.000Z","stockId":100000153983800,"dyr":0.0468,"sp":169.86,"statistics":{"dyr":{}},"lxr_fc_rights":156.33},{"date":"2024-02-13T05:00:00.000Z","stockId":100000153983800,"dyr":0.048,"sp":165.6,"statistics":{"dyr":{}},"lxr_fc_rights":152.41},{"date":"2024-02-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0479,"sp":165.98,"statistics":{"dyr":{}},"lxr_fc_rights":152.76},{"date":"2024-02-09T05:00:00.000Z","stockId":100000153983800,"dyr":0.0524,"sp":151.74,"statistics":{"dyr":{}},"lxr_fc_rights":139.65},{"date":"2024-02-08T05:00:00.000Z","stockId":100000153983800,"dyr":0.0518,"sp":153.48,"statistics":{"dyr":{}},"lxr_fc_rights":141.25},{"date":"2024-02-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0525,"sp":151.45,"statistics":{"dyr":{}},"lxr_fc_rights":139.39},{"date":"2024-02-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0523,"sp":151.99,"statistics":{"dyr":{}},"lxr_fc_rights":139.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0531,"sp":149.62,"statistics":{"dyr":{}},"lxr_fc_rights":137.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000153983800,"dyr":0.0529,"sp":150.22,"statistics":{"dyr":{}},"lxr_fc_rights":138.25},{"date":"2024-02-01T05:00:00.000Z","stockId":100000153983800,"dyr":0.052,"sp":152.72,"statistics":{"dyr":{}},"lxr_fc_rights":140.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000153983800,"dyr":0.0517,"sp":153.74,"statistics":{"dyr":{}},"lxr_fc_rights":141.49},{"date":"2024-01-30T05:00:00.000Z","stockId":100000153983800,"dyr":0.0506,"sp":156.93,"statistics":{"dyr":{}},"lxr_fc_rights":144.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000153983800,"dyr":0.0513,"sp":154.86,"statistics":{"dyr":{}},"lxr_fc_rights":142.52},{"date":"2024-01-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.0509,"sp":156.24,"statistics":{"dyr":{}},"lxr_fc_rights":143.79},{"date":"2024-01-25T05:00:00.000Z","stockId":100000153983800,"dyr":0.0508,"sp":156.32,"statistics":{"dyr":{}},"lxr_fc_rights":143.87},{"date":"2024-01-24T05:00:00.000Z","stockId":100000153983800,"dyr":0.0519,"sp":153.2,"statistics":{"dyr":{}},"lxr_fc_rights":141},{"date":"2024-01-23T05:00:00.000Z","stockId":100000153983800,"dyr":0.0525,"sp":151.47,"statistics":{"dyr":{}},"lxr_fc_rights":139.4},{"date":"2024-01-22T05:00:00.000Z","stockId":100000153983800,"dyr":0.0523,"sp":151.94,"statistics":{"dyr":{}},"lxr_fc_rights":139.84},{"date":"2024-01-19T05:00:00.000Z","stockId":100000153983800,"dyr":0.0526,"sp":151.06,"statistics":{"dyr":{}},"lxr_fc_rights":139.03},{"date":"2024-01-18T05:00:00.000Z","stockId":100000153983800,"dyr":0.0531,"sp":149.74,"statistics":{"dyr":{}},"lxr_fc_rights":137.81},{"date":"2024-01-17T05:00:00.000Z","stockId":100000153983800,"dyr":0.0531,"sp":149.78,"statistics":{"dyr":{}},"lxr_fc_rights":137.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000153983800,"dyr":0.0526,"sp":151.16,"statistics":{"dyr":{}},"lxr_fc_rights":139.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0517,"sp":153.84,"statistics":{"dyr":{}},"lxr_fc_rights":141.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000153983800,"dyr":0.0525,"sp":151.39,"statistics":{"dyr":{}},"lxr_fc_rights":139.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000153983800,"dyr":0.0525,"sp":151.36,"statistics":{"dyr":{}},"lxr_fc_rights":139.3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000153983800,"dyr":0.052,"sp":152.76,"statistics":{"dyr":{}},"lxr_fc_rights":140.59},{"date":"2024-01-08T05:00:00.000Z","stockId":100000153983800,"dyr":0.051,"sp":155.76,"statistics":{"dyr":{}},"lxr_fc_rights":143.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.051,"sp":155.95,"statistics":{"dyr":{}},"lxr_fc_rights":143.53},{"date":"2024-01-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.051,"sp":155.82,"statistics":{"dyr":{}},"lxr_fc_rights":143.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000153983800,"dyr":0.0496,"sp":160.17,"statistics":{"dyr":{}},"lxr_fc_rights":147.41},{"date":"2024-01-02T05:00:00.000Z","stockId":100000153983800,"dyr":0.0506,"sp":157.01,"statistics":{"dyr":{}},"lxr_fc_rights":144.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000153983800,"dyr":0.0512,"sp":155.08,"statistics":{"dyr":{}},"lxr_fc_rights":142.73},{"date":"2023-12-28T05:00:00.000Z","stockId":100000153983800,"dyr":0.0512,"sp":155.33,"statistics":{"dyr":{}},"lxr_fc_rights":142.96},{"date":"2023-12-27T05:00:00.000Z","stockId":100000153983800,"dyr":0.0503,"sp":158.09,"statistics":{"dyr":{}},"lxr_fc_rights":145.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000153983800,"dyr":0.05,"sp":159,"statistics":{"dyr":{}},"lxr_fc_rights":146.33},{"date":"2023-12-22T05:00:00.000Z","stockId":100000153983800,"dyr":0.0508,"sp":156.39,"statistics":{"dyr":{}},"lxr_fc_rights":143.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000153983800,"dyr":0.0509,"sp":156.26,"statistics":{"dyr":{}},"lxr_fc_rights":143.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.051,"sp":155.83,"statistics":{"dyr":{}},"lxr_fc_rights":143.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000153983800,"dyr":0.0506,"sp":157.15,"statistics":{"dyr":{}},"lxr_fc_rights":144.63},{"date":"2023-12-18T05:00:00.000Z","stockId":100000153983800,"dyr":0.0511,"sp":155.63,"statistics":{"dyr":{}},"lxr_fc_rights":143.23},{"date":"2023-12-15T05:00:00.000Z","stockId":100000153983800,"dyr":0.0519,"sp":153.11,"statistics":{"dyr":{}},"lxr_fc_rights":140.91},{"date":"2023-12-14T05:00:00.000Z","stockId":100000153983800,"dyr":0.0518,"sp":153.44,"statistics":{"dyr":{}},"lxr_fc_rights":141.22},{"date":"2023-12-13T05:00:00.000Z","stockId":100000153983800,"dyr":0.0532,"sp":149.46,"statistics":{"dyr":{}},"lxr_fc_rights":137.55},{"date":"2023-12-12T05:00:00.000Z","stockId":100000153983800,"dyr":0.0537,"sp":147.88,"statistics":{"dyr":{}},"lxr_fc_rights":136.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000153983800,"dyr":0.0531,"sp":149.54,"statistics":{"dyr":{}},"lxr_fc_rights":137.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000153983800,"dyr":0.0534,"sp":148.73,"statistics":{"dyr":{}},"lxr_fc_rights":136.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0538,"sp":147.59,"statistics":{"dyr":{}},"lxr_fc_rights":135.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0543,"sp":146.48,"statistics":{"dyr":{}},"lxr_fc_rights":134.81},{"date":"2023-12-05T05:00:00.000Z","stockId":100000153983800,"dyr":0.0529,"sp":150.15,"statistics":{"dyr":{}},"lxr_fc_rights":138.19},{"date":"2023-12-04T05:00:00.000Z","stockId":100000153983800,"dyr":0.0516,"sp":153.86,"statistics":{"dyr":{}},"lxr_fc_rights":141.6},{"date":"2023-12-01T05:00:00.000Z","stockId":100000153983800,"dyr":0.0515,"sp":154.27,"statistics":{"dyr":{}},"lxr_fc_rights":141.98},{"date":"2023-11-30T05:00:00.000Z","stockId":100000153983800,"dyr":0.0515,"sp":154.41,"statistics":{"dyr":{}},"lxr_fc_rights":142.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000153983800,"dyr":0.0517,"sp":153.79,"statistics":{"dyr":{}},"lxr_fc_rights":141.54},{"date":"2023-11-28T05:00:00.000Z","stockId":100000153983800,"dyr":0.0516,"sp":153.99,"statistics":{"dyr":{}},"lxr_fc_rights":141.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000153983800,"dyr":0.0516,"sp":154.02,"statistics":{"dyr":{}},"lxr_fc_rights":141.75},{"date":"2023-11-24T05:00:00.000Z","stockId":100000153983800,"dyr":0.0514,"sp":154.63,"statistics":{"dyr":{}},"lxr_fc_rights":142.31},{"date":"2023-11-22T05:00:00.000Z","stockId":100000153983800,"dyr":0.0515,"sp":154.16,"statistics":{"dyr":{}},"lxr_fc_rights":141.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000153983800,"dyr":0.0512,"sp":155.09,"statistics":{"dyr":{}},"lxr_fc_rights":142.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000153983800,"dyr":0.0509,"sp":156.15,"statistics":{"dyr":{}},"lxr_fc_rights":143.71},{"date":"2023-11-17T05:00:00.000Z","stockId":100000153983800,"dyr":0.0509,"sp":156.15,"statistics":{"dyr":{}},"lxr_fc_rights":143.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000153983800,"dyr":0.0521,"sp":152.5,"statistics":{"dyr":{}},"lxr_fc_rights":140.35},{"date":"2023-11-15T05:00:00.000Z","stockId":100000153983800,"dyr":0.051,"sp":155.79,"statistics":{"dyr":{}},"lxr_fc_rights":143.38},{"date":"2023-11-14T05:00:00.000Z","stockId":100000153983800,"dyr":0.0499,"sp":159.16,"statistics":{"dyr":{}},"lxr_fc_rights":143.37},{"date":"2023-11-13T05:00:00.000Z","stockId":100000153983800,"dyr":0.0502,"sp":158.18,"statistics":{"dyr":{}},"lxr_fc_rights":142.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000153983800,"dyr":0.0504,"sp":157.71,"statistics":{"dyr":{}},"lxr_fc_rights":142.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000153983800,"dyr":0.0511,"sp":155.58,"statistics":{"dyr":{}},"lxr_fc_rights":140.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000153983800,"dyr":0.0509,"sp":155.97,"statistics":{"dyr":{}},"lxr_fc_rights":140.5},{"date":"2023-11-07T05:00:00.000Z","stockId":100000153983800,"dyr":0.0501,"sp":158.79,"statistics":{"dyr":{}},"lxr_fc_rights":143.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000153983800,"dyr":0.0497,"sp":160.14,"statistics":{"dyr":{}},"lxr_fc_rights":144.25},{"date":"2023-11-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0491,"sp":162.1,"statistics":{"dyr":{}},"lxr_fc_rights":146.02},{"date":"2023-11-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0487,"sp":163.24,"statistics":{"dyr":{}},"lxr_fc_rights":147.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0425,"sp":159.41,"statistics":{"dyr":{}},"lxr_fc_rights":143.6},{"date":"2023-10-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.0423,"sp":160.32,"statistics":{"dyr":{}},"lxr_fc_rights":144.42},{"date":"2023-10-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0428,"sp":158.43,"statistics":{"dyr":{}},"lxr_fc_rights":142.71},{"date":"2023-10-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0423,"sp":160.05,"statistics":{"dyr":{}},"lxr_fc_rights":144.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0419,"sp":161.72,"statistics":{"dyr":{}},"lxr_fc_rights":145.68},{"date":"2023-10-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0411,"sp":164.68,"statistics":{"dyr":{}},"lxr_fc_rights":148.34},{"date":"2023-10-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0415,"sp":163.26,"statistics":{"dyr":{}},"lxr_fc_rights":147.07},{"date":"2023-10-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.041,"sp":165.32,"statistics":{"dyr":{}},"lxr_fc_rights":148.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0407,"sp":166.48,"statistics":{"dyr":{}},"lxr_fc_rights":149.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0401,"sp":168.92,"statistics":{"dyr":{}},"lxr_fc_rights":152.16},{"date":"2023-10-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0399,"sp":169.92,"statistics":{"dyr":{}},"lxr_fc_rights":153.06},{"date":"2023-10-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0402,"sp":168.47,"statistics":{"dyr":{}},"lxr_fc_rights":151.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0405,"sp":167.41,"statistics":{"dyr":{}},"lxr_fc_rights":150.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0407,"sp":166.57,"statistics":{"dyr":{}},"lxr_fc_rights":150.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0417,"sp":162.36,"statistics":{"dyr":{}},"lxr_fc_rights":146.25},{"date":"2023-10-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0427,"sp":158.85,"statistics":{"dyr":{}},"lxr_fc_rights":143.09},{"date":"2023-10-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0433,"sp":156.38,"statistics":{"dyr":{}},"lxr_fc_rights":140.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.0433,"sp":156.47,"statistics":{"dyr":{}},"lxr_fc_rights":140.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0448,"sp":151.23,"statistics":{"dyr":{}},"lxr_fc_rights":136.23},{"date":"2023-10-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.0467,"sp":145.12,"statistics":{"dyr":{}},"lxr_fc_rights":130.72},{"date":"2023-10-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0466,"sp":145.51,"statistics":{"dyr":{}},"lxr_fc_rights":131.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0449,"sp":150.89,"statistics":{"dyr":{}},"lxr_fc_rights":135.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0451,"sp":150.2,"statistics":{"dyr":{}},"lxr_fc_rights":135.3},{"date":"2023-09-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0438,"sp":154.88,"statistics":{"dyr":{}},"lxr_fc_rights":139.52},{"date":"2023-09-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0431,"sp":157.14,"statistics":{"dyr":{}},"lxr_fc_rights":141.55},{"date":"2023-09-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0431,"sp":157.23,"statistics":{"dyr":{}},"lxr_fc_rights":141.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.0443,"sp":153.06,"statistics":{"dyr":{}},"lxr_fc_rights":137.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0444,"sp":152.64,"statistics":{"dyr":{}},"lxr_fc_rights":137.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.045,"sp":150.57,"statistics":{"dyr":{}},"lxr_fc_rights":135.63},{"date":"2023-09-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0448,"sp":151.36,"statistics":{"dyr":{}},"lxr_fc_rights":136.35},{"date":"2023-09-20T04:00:00.000Z","stockId":100000153983800,"dyr":0.0443,"sp":152.89,"statistics":{"dyr":{}},"lxr_fc_rights":137.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000153983800,"dyr":0.0436,"sp":155.39,"statistics":{"dyr":{}},"lxr_fc_rights":139.98},{"date":"2023-09-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0434,"sp":156.26,"statistics":{"dyr":{}},"lxr_fc_rights":140.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.0435,"sp":155.75,"statistics":{"dyr":{}},"lxr_fc_rights":140.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0429,"sp":157.92,"statistics":{"dyr":{}},"lxr_fc_rights":142.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000153983800,"dyr":0.0435,"sp":155.79,"statistics":{"dyr":{}},"lxr_fc_rights":140.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000153983800,"dyr":0.0434,"sp":156.31,"statistics":{"dyr":{}},"lxr_fc_rights":140.8},{"date":"2023-09-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0444,"sp":152.56,"statistics":{"dyr":{}},"lxr_fc_rights":137.43},{"date":"2023-09-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0434,"sp":156.03,"statistics":{"dyr":{}},"lxr_fc_rights":140.55},{"date":"2023-09-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0438,"sp":154.87,"statistics":{"dyr":{}},"lxr_fc_rights":139.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000153983800,"dyr":0.0434,"sp":156.1,"statistics":{"dyr":{}},"lxr_fc_rights":140.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000153983800,"dyr":0.0439,"sp":154.19,"statistics":{"dyr":{}},"lxr_fc_rights":138.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0438,"sp":154.66,"statistics":{"dyr":{}},"lxr_fc_rights":139.32},{"date":"2023-08-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.0446,"sp":151.78,"statistics":{"dyr":{}},"lxr_fc_rights":136.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000153983800,"dyr":0.0448,"sp":151.31,"statistics":{"dyr":{}},"lxr_fc_rights":136.3},{"date":"2023-08-29T04:00:00.000Z","stockId":100000153983800,"dyr":0.0448,"sp":151.19,"statistics":{"dyr":{}},"lxr_fc_rights":136.19},{"date":"2023-08-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.045,"sp":150.68,"statistics":{"dyr":{}},"lxr_fc_rights":135.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0453,"sp":149.55,"statistics":{"dyr":{}},"lxr_fc_rights":134.72},{"date":"2023-08-24T04:00:00.000Z","stockId":100000153983800,"dyr":0.0455,"sp":149.01,"statistics":{"dyr":{}},"lxr_fc_rights":134.23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000153983800,"dyr":0.0457,"sp":148.22,"statistics":{"dyr":{}},"lxr_fc_rights":133.52},{"date":"2023-08-22T04:00:00.000Z","stockId":100000153983800,"dyr":0.0457,"sp":148.3,"statistics":{"dyr":{}},"lxr_fc_rights":133.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":148.45,"statistics":{"dyr":{}},"lxr_fc_rights":133.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000153983800,"dyr":0.0458,"sp":148.04,"statistics":{"dyr":{}},"lxr_fc_rights":133.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000153983800,"dyr":0.0459,"sp":147.51,"statistics":{"dyr":{}},"lxr_fc_rights":132.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000153983800,"dyr":0.0461,"sp":146.92,"statistics":{"dyr":{}},"lxr_fc_rights":132.36},{"date":"2023-08-15T04:00:00.000Z","stockId":100000153983800,"dyr":0.046,"sp":147.41,"statistics":{"dyr":{}},"lxr_fc_rights":132.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000153983800,"dyr":0.0455,"sp":148.94,"statistics":{"dyr":{}},"lxr_fc_rights":134.17},{"date":"2023-08-11T04:00:00.000Z","stockId":100000153983800,"dyr":0.0453,"sp":149.66,"statistics":{"dyr":{}},"lxr_fc_rights":134.81},{"date":"2023-08-10T04:00:00.000Z","stockId":100000153983800,"dyr":0.0453,"sp":149.7,"statistics":{"dyr":{}},"lxr_fc_rights":134.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000153983800,"dyr":0.045,"sp":150.43,"statistics":{"dyr":{}},"lxr_fc_rights":135.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000153983800,"dyr":0.0454,"sp":149.2,"statistics":{"dyr":{}},"lxr_fc_rights":133.65},{"date":"2023-08-07T04:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":148.59,"statistics":{"dyr":{}},"lxr_fc_rights":133.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000153983800,"dyr":0.0456,"sp":148.57,"statistics":{"dyr":{}},"lxr_fc_rights":133.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000153983800,"dyr":0.0457,"sp":148.41,"statistics":{"dyr":{}},"lxr_fc_rights":132.94},{"date":"2023-08-02T04:00:00.000Z","stockId":100000153983800,"dyr":0.0603,"sp":146.79,"statistics":{"dyr":{}},"lxr_fc_rights":131.49},{"date":"2023-08-01T04:00:00.000Z","stockId":100000153983800,"dyr":0.0599,"sp":147.88,"statistics":{"dyr":{}},"lxr_fc_rights":132.47},{"date":"2023-07-31T04:00:00.000Z","stockId":100000153983800,"dyr":0.0601,"sp":147.32,"statistics":{"dyr":{}},"lxr_fc_rights":131.96},{"date":"2023-07-28T04:00:00.000Z","stockId":100000153983800,"dyr":0.0608,"sp":145.64,"statistics":{"dyr":{}},"lxr_fc_rights":130.46},{"date":"2023-07-27T04:00:00.000Z","stockId":100000153983800,"dyr":0.0613,"sp":144.35,"statistics":{"dyr":{}},"lxr_fc_rights":129.3},{"date":"2023-07-26T04:00:00.000Z","stockId":100000153983800,"dyr":0.061,"sp":144.99,"statistics":{"dyr":{}},"lxr_fc_rights":129.88},{"date":"2023-07-25T04:00:00.000Z","stockId":100000153983800,"dyr":0.0606,"sp":146.04,"statistics":{"dyr":{}},"lxr_fc_rights":130.82}],"priceMetricsInfluencesList":[{"date":"2026-04-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-14T04:00:00.000Z","accurateDate":"2026-04-29T04:00:00.000Z","paymentDate":"2026-05-21T04:00:00.000Z","dividend":1.1,"value":310286887.90000004,"originalValue":310286887.90000004,"influenceDate":"2026-04-29T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2026-02-23T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-05T05:00:00.000Z","accurateDate":"2026-02-25T05:00:00.000Z","paymentDate":"2026-03-12T04:00:00.000Z","dividend":1.05,"value":300851894.7,"originalValue":300851894.7,"influenceDate":"2026-02-23T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2025-11-03T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-13T05:00:00.000Z","accurateDate":"2025-11-05T05:00:00.000Z","paymentDate":"2025-11-20T05:00:00.000Z","dividend":1,"value":289486120,"originalValue":289486120,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2025-08-14T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-14T04:00:00.000Z","accurateDate":"2025-08-06T04:00:00.000Z","paymentDate":"2025-08-21T04:00:00.000Z","dividend":1,"value":289486120,"originalValue":289486120,"influenceDate":"2025-08-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2025-05-15T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-15T04:00:00.000Z","accurateDate":"2025-05-07T04:00:00.000Z","paymentDate":"2025-05-22T04:00:00.000Z","dividend":1,"value":292167960,"originalValue":292167960,"influenceDate":"2025-05-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2025-03-06T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-06T05:00:00.000Z","accurateDate":"2025-02-26T05:00:00.000Z","paymentDate":"2025-03-13T04:00:00.000Z","dividend":1,"value":289440898,"originalValue":289440898,"influenceDate":"2025-03-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2024-11-14T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-14T05:00:00.000Z","accurateDate":"2024-11-07T05:00:00.000Z","paymentDate":"2024-11-21T05:00:00.000Z","dividend":0.9,"value":262790274.6,"originalValue":262790274.6,"influenceDate":"2024-11-14T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2024-08-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-15T04:00:00.000Z","accurateDate":"2024-08-01T04:00:00.000Z","paymentDate":"2024-08-22T04:00:00.000Z","dividend":2.34,"value":417324335.21999997,"originalValue":417324335.21999997,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2024-05-14T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-14T04:00:00.000Z","accurateDate":"2024-05-02T04:00:00.000Z","paymentDate":"2024-05-22T04:00:00.000Z","dividend":1.97,"value":351337154.01,"originalValue":351337154.01,"influenceDate":"2024-05-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2024-02-15T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-04T05:00:00.000Z","accurateDate":"2024-02-15T05:00:00.000Z","paymentDate":"2024-03-12T04:00:00.000Z","dividend":3.08,"value":551273525.88,"originalValue":551273525.88,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2023-11-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-15T05:00:00.000Z","accurateDate":"2023-11-02T04:00:00.000Z","paymentDate":"2023-11-24T05:00:00.000Z","dividend":3.37,"value":602618082.14,"originalValue":602618082.14,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800},{"date":"2023-08-09T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-09T04:00:00.000Z","accurateDate":"2023-08-03T04:00:00.000Z","paymentDate":"2023-08-17T04:00:00.000Z","dividend":0.84,"value":150207474.48,"originalValue":150207474.48,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000153983800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000153983800,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.020669111523496833,"cvpos":0.13031914893617022,"minv":0.01865673901705426,"maxv":0.06131525740016804,"maxpv":0.06131525740016804,"avgv":0.03232677656513363,"q2v":0.02112530583556043,"q5v":0.02624375564370794,"q8v":0.04546348000925029,"maxvd":"2023-07-27T04:00:00.000Z","minvd":"2025-06-13T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}