window.pageData = {"year":3,"startDate":"2023-04-06T03:58:51.036Z","endDate":"2026-04-06T03:58:51.036Z","daysSpan":20,"stock":{"_id":100000109355700,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"DXCM","exchange":"nasdaq","name":"德康医疗","ipoDate":"2005-04-14T04:00:00.000Z","tickerId":109355700,"subMarket":"national","fiscalYearEnd":"12/31","followedNum":39,"memoNum":2,"website":"http://www.dexcom.com","currency":"USD","pinyin":"dkyl","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000109355700,"type":"tr_dri","cagr_p_r_fs":0.15721684837072836,"cagr_p_r_fys":-0.06252825071568524,"cagr_p_r_y1":-0.08687995303786467,"cagr_p_r_y10":0.1391209891133598,"cagr_p_r_y3":-0.18760611886385847,"cagr_p_r_y5":-0.07394142040530727,"cagr_p_r_d30":-0.14860426929392434,"cagr_p_r_d60":-0.1481380065717416,"cagr_p_r_d90":-0.06492335437330987,"last_data_date":"2026-04-02T04:00:00.000Z","cagr_p_r_y20":0.1335534544030783,"period_date":"2005-04-14T04:00:00.000Z","cagr_p_r_d14":-0.07507061097071488,"cagr_p_r_d7":-0.05855651384475746}},"priceMetrics":{"pe_ttm":28.633612901159868,"pb":8.720426245171158,"dyr":0,"mc":23946290469.239998,"sp":62.22}},"volatilityList":[{"date":"2026-04-02T04:00:00.000Z","value":0.31598870102443566},{"date":"2026-04-01T04:00:00.000Z","value":0.3271144159621723},{"date":"2026-03-31T04:00:00.000Z","value":0.3276536133454623},{"date":"2026-03-30T04:00:00.000Z","value":0.31717261574205957},{"date":"2026-03-27T04:00:00.000Z","value":0.3206638122707129},{"date":"2026-03-26T04:00:00.000Z","value":0.25753831618557627},{"date":"2026-03-25T04:00:00.000Z","value":0.26853691604450347},{"date":"2026-03-24T04:00:00.000Z","value":0.26764091610385715},{"date":"2026-03-23T04:00:00.000Z","value":0.26224576498095375},{"date":"2026-03-20T04:00:00.000Z","value":0.2608590179499072},{"date":"2026-03-19T04:00:00.000Z","value":0.2665983538968959},{"date":"2026-03-18T04:00:00.000Z","value":0.26682002122703924},{"date":"2026-03-17T04:00:00.000Z","value":0.29595171553086436},{"date":"2026-03-16T04:00:00.000Z","value":0.2908729067341841},{"date":"2026-03-13T04:00:00.000Z","value":0.37907920432283787},{"date":"2026-03-12T04:00:00.000Z","value":0.4092137040069108},{"date":"2026-03-11T04:00:00.000Z","value":0.4059804978990067},{"date":"2026-03-10T04:00:00.000Z","value":0.4113025794179981},{"date":"2026-03-09T04:00:00.000Z","value":0.40899041570223954},{"date":"2026-03-06T05:00:00.000Z","value":0.4072986505681061},{"date":"2026-03-05T05:00:00.000Z","value":0.38752344171153635},{"date":"2026-03-04T05:00:00.000Z","value":0.372985113837904},{"date":"2026-03-03T05:00:00.000Z","value":0.37586173072394763},{"date":"2026-03-02T05:00:00.000Z","value":0.3750844815850654},{"date":"2026-02-27T05:00:00.000Z","value":0.377726988799951},{"date":"2026-02-26T05:00:00.000Z","value":0.3760319427754547},{"date":"2026-02-25T05:00:00.000Z","value":0.37162163695969347},{"date":"2026-02-24T05:00:00.000Z","value":0.371997426092521},{"date":"2026-02-23T05:00:00.000Z","value":0.3726529549015301},{"date":"2026-02-20T05:00:00.000Z","value":0.37615177959875434},{"date":"2026-02-19T05:00:00.000Z","value":0.38480795196168716},{"date":"2026-02-18T05:00:00.000Z","value":0.38958005307799587},{"date":"2026-02-17T05:00:00.000Z","value":0.37617465479323875},{"date":"2026-02-13T05:00:00.000Z","value":0.37593512058850487},{"date":"2026-02-12T05:00:00.000Z","value":0.26053046875106484},{"date":"2026-02-11T05:00:00.000Z","value":0.20742334553177286},{"date":"2026-02-10T05:00:00.000Z","value":0.20967239052658798},{"date":"2026-02-09T05:00:00.000Z","value":0.2615624723454015},{"date":"2026-02-06T05:00:00.000Z","value":0.2685289967181913},{"date":"2026-02-05T05:00:00.000Z","value":0.283061235303546},{"date":"2026-02-04T05:00:00.000Z","value":0.27895439465712407},{"date":"2026-02-03T05:00:00.000Z","value":0.2968551322071331},{"date":"2026-02-02T05:00:00.000Z","value":0.29483107683793974},{"date":"2026-01-30T05:00:00.000Z","value":0.29190199098171266},{"date":"2026-01-29T05:00:00.000Z","value":0.28985219664504736},{"date":"2026-01-28T05:00:00.000Z","value":0.2920481032140352},{"date":"2026-01-27T05:00:00.000Z","value":0.2911643704773181},{"date":"2026-01-26T05:00:00.000Z","value":0.2912582249434525},{"date":"2026-01-23T05:00:00.000Z","value":0.2915167659990503},{"date":"2026-01-22T05:00:00.000Z","value":0.28717360752482324},{"date":"2026-01-21T05:00:00.000Z","value":0.2835725546535559},{"date":"2026-01-20T05:00:00.000Z","value":0.2780622373258471},{"date":"2026-01-16T05:00:00.000Z","value":0.27349434636746517},{"date":"2026-01-15T05:00:00.000Z","value":0.27679217971063447},{"date":"2026-01-14T05:00:00.000Z","value":0.2760170008881353},{"date":"2026-01-13T05:00:00.000Z","value":0.284042283298242},{"date":"2026-01-12T05:00:00.000Z","value":0.3024689329675529},{"date":"2026-01-09T05:00:00.000Z","value":0.24889091236041586},{"date":"2026-01-08T05:00:00.000Z","value":0.25046556776958534},{"date":"2026-01-07T05:00:00.000Z","value":0.23304552580908267},{"date":"2026-01-06T05:00:00.000Z","value":0.23309096609821947},{"date":"2026-01-05T05:00:00.000Z","value":0.20585138822754268},{"date":"2026-01-02T05:00:00.000Z","value":0.19917939104768714},{"date":"2025-12-31T05:00:00.000Z","value":0.19990198505189802},{"date":"2025-12-30T05:00:00.000Z","value":0.1999126322270232},{"date":"2025-12-29T05:00:00.000Z","value":0.1973677464167266},{"date":"2025-12-26T05:00:00.000Z","value":0.20092245399241995},{"date":"2025-12-24T05:00:00.000Z","value":0.20367530121142663},{"date":"2025-12-23T05:00:00.000Z","value":0.20804109921140876},{"date":"2025-12-22T05:00:00.000Z","value":0.22625538163488274},{"date":"2025-12-19T05:00:00.000Z","value":0.23746476340186698},{"date":"2025-12-18T05:00:00.000Z","value":0.25774527289619836},{"date":"2025-12-17T05:00:00.000Z","value":0.26130678080922426},{"date":"2025-12-16T05:00:00.000Z","value":0.26901899803021295},{"date":"2025-12-15T05:00:00.000Z","value":0.26875995843887807},{"date":"2025-12-12T05:00:00.000Z","value":0.2823813121380663},{"date":"2025-12-11T05:00:00.000Z","value":0.2513602286713627},{"date":"2025-12-10T05:00:00.000Z","value":0.25529884987113344},{"date":"2025-12-09T05:00:00.000Z","value":0.310986726296865},{"date":"2025-12-08T05:00:00.000Z","value":0.31403085415941373},{"date":"2025-12-05T05:00:00.000Z","value":0.3839327038289749},{"date":"2025-12-04T05:00:00.000Z","value":0.3961925296618348},{"date":"2025-12-03T05:00:00.000Z","value":0.416560912519649},{"date":"2025-12-02T05:00:00.000Z","value":0.41777160895463533},{"date":"2025-12-01T05:00:00.000Z","value":0.4334258072248491},{"date":"2025-11-28T05:00:00.000Z","value":0.7221242302407989},{"date":"2025-11-26T05:00:00.000Z","value":0.7190099778817484},{"date":"2025-11-25T05:00:00.000Z","value":0.7167926415818342},{"date":"2025-11-24T05:00:00.000Z","value":0.7185440756047135},{"date":"2025-11-21T05:00:00.000Z","value":0.7052783579707308},{"date":"2025-11-20T05:00:00.000Z","value":0.6906379613310121},{"date":"2025-11-19T05:00:00.000Z","value":0.6909327844278071},{"date":"2025-11-18T05:00:00.000Z","value":0.6953264279059266},{"date":"2025-11-17T05:00:00.000Z","value":0.6897993473327433},{"date":"2025-11-14T05:00:00.000Z","value":0.6990673488496989},{"date":"2025-11-13T05:00:00.000Z","value":0.6953807815646237},{"date":"2025-11-12T05:00:00.000Z","value":0.6983460655971728},{"date":"2025-11-11T05:00:00.000Z","value":0.6897447870437319},{"date":"2025-11-10T05:00:00.000Z","value":0.6521020472173493},{"date":"2025-11-07T05:00:00.000Z","value":0.6527507395539109},{"date":"2025-11-06T05:00:00.000Z","value":0.6452564796599594},{"date":"2025-11-05T05:00:00.000Z","value":0.6446244088708756},{"date":"2025-11-04T05:00:00.000Z","value":0.6476590478846672},{"date":"2025-11-03T05:00:00.000Z","value":0.6448430357456032},{"date":"2025-10-31T04:00:00.000Z","value":0.6256349676481806},{"date":"2025-10-30T04:00:00.000Z","value":0.2707236528636937},{"date":"2025-10-29T04:00:00.000Z","value":0.27108286390213854},{"date":"2025-10-28T04:00:00.000Z","value":0.27362089262944433},{"date":"2025-10-27T04:00:00.000Z","value":0.26396040248062863},{"date":"2025-10-24T04:00:00.000Z","value":0.2676622009117275},{"date":"2025-10-23T04:00:00.000Z","value":0.27353466411671956},{"date":"2025-10-22T04:00:00.000Z","value":0.27556898020061293},{"date":"2025-10-21T04:00:00.000Z","value":0.27569998762696957},{"date":"2025-10-20T04:00:00.000Z","value":0.2759389510843585},{"date":"2025-10-17T04:00:00.000Z","value":0.2801011119844197},{"date":"2025-10-16T04:00:00.000Z","value":0.4964167518270666},{"date":"2025-10-15T04:00:00.000Z","value":0.4904084366683872},{"date":"2025-10-14T04:00:00.000Z","value":0.49061896256191434},{"date":"2025-10-13T04:00:00.000Z","value":0.489102304027043},{"date":"2025-10-10T04:00:00.000Z","value":0.4880465756452546},{"date":"2025-10-09T04:00:00.000Z","value":0.4695628573180797},{"date":"2025-10-08T04:00:00.000Z","value":0.46858622513922893},{"date":"2025-10-07T04:00:00.000Z","value":0.46092683673629126},{"date":"2025-10-06T04:00:00.000Z","value":0.46336122785854394},{"date":"2025-10-03T04:00:00.000Z","value":0.4708672402482958},{"date":"2025-10-02T04:00:00.000Z","value":0.4665473413194863},{"date":"2025-10-01T04:00:00.000Z","value":0.4781986313478386},{"date":"2025-09-30T04:00:00.000Z","value":0.5356939543174015},{"date":"2025-09-29T04:00:00.000Z","value":0.5325130681149577},{"date":"2025-09-26T04:00:00.000Z","value":0.5334480475987851},{"date":"2025-09-25T04:00:00.000Z","value":0.5332834258617825},{"date":"2025-09-24T04:00:00.000Z","value":0.5304867231740642},{"date":"2025-09-23T04:00:00.000Z","value":0.5309809647374599},{"date":"2025-09-22T04:00:00.000Z","value":0.5918054843571016},{"date":"2025-09-19T04:00:00.000Z","value":0.5842273053794749},{"date":"2025-09-18T04:00:00.000Z","value":0.425527560713889},{"date":"2025-09-17T04:00:00.000Z","value":0.4276091054057802},{"date":"2025-09-16T04:00:00.000Z","value":0.42780107975546},{"date":"2025-09-15T04:00:00.000Z","value":0.42393463863093406},{"date":"2025-09-12T04:00:00.000Z","value":0.4270696934565903},{"date":"2025-09-11T04:00:00.000Z","value":0.4267183097580782},{"date":"2025-09-10T04:00:00.000Z","value":0.42661282209895046},{"date":"2025-09-09T04:00:00.000Z","value":0.4271703964605431},{"date":"2025-09-08T04:00:00.000Z","value":0.4292836334761444},{"date":"2025-09-05T04:00:00.000Z","value":0.42726951825027765},{"date":"2025-09-04T04:00:00.000Z","value":0.4268605236539997},{"date":"2025-09-03T04:00:00.000Z","value":0.4217907399095559},{"date":"2025-09-02T04:00:00.000Z","value":0.3632765338593925},{"date":"2025-08-29T04:00:00.000Z","value":0.3850581104618994},{"date":"2025-08-28T04:00:00.000Z","value":0.388450402632388},{"date":"2025-08-27T04:00:00.000Z","value":0.5113640815732899},{"date":"2025-08-26T04:00:00.000Z","value":0.5099930488760036},{"date":"2025-08-25T04:00:00.000Z","value":0.5091185513312876},{"date":"2025-08-22T04:00:00.000Z","value":0.43508602296888205},{"date":"2025-08-21T04:00:00.000Z","value":0.4395109985526849},{"date":"2025-08-20T04:00:00.000Z","value":0.4387953052583378},{"date":"2025-08-19T04:00:00.000Z","value":0.4414276177699474},{"date":"2025-08-18T04:00:00.000Z","value":0.4446987744112889},{"date":"2025-08-15T04:00:00.000Z","value":0.4448838865290145},{"date":"2025-08-14T04:00:00.000Z","value":0.441758323132942},{"date":"2025-08-13T04:00:00.000Z","value":0.4417331093473034},{"date":"2025-08-12T04:00:00.000Z","value":0.4421124114334842},{"date":"2025-08-11T04:00:00.000Z","value":0.4255257808618418},{"date":"2025-08-08T04:00:00.000Z","value":0.4353857350696482},{"date":"2025-08-07T04:00:00.000Z","value":0.4220114236356978},{"date":"2025-08-06T04:00:00.000Z","value":0.4239434721611501},{"date":"2025-08-05T04:00:00.000Z","value":0.42438561345310644},{"date":"2025-08-04T04:00:00.000Z","value":0.4271760095641301},{"date":"2025-08-01T04:00:00.000Z","value":0.40704510448259934},{"date":"2025-07-31T04:00:00.000Z","value":0.40306807659414906},{"date":"2025-07-30T04:00:00.000Z","value":0.18426094835156842},{"date":"2025-07-29T04:00:00.000Z","value":0.24727323320581565},{"date":"2025-07-28T04:00:00.000Z","value":0.24938859972830438},{"date":"2025-07-25T04:00:00.000Z","value":0.25343053417641237},{"date":"2025-07-24T04:00:00.000Z","value":0.23822565679290092},{"date":"2025-07-23T04:00:00.000Z","value":0.2679324092804452},{"date":"2025-07-22T04:00:00.000Z","value":0.423509165418199},{"date":"2025-07-21T04:00:00.000Z","value":0.4222887021328163},{"date":"2025-07-18T04:00:00.000Z","value":0.425641911069937},{"date":"2025-07-17T04:00:00.000Z","value":0.42748826521630456},{"date":"2025-07-16T04:00:00.000Z","value":0.43103702129587473},{"date":"2025-07-15T04:00:00.000Z","value":0.4317106751151032},{"date":"2025-07-14T04:00:00.000Z","value":0.4329309907891739},{"date":"2025-07-11T04:00:00.000Z","value":0.4252860294471428},{"date":"2025-07-10T04:00:00.000Z","value":0.4231113916975781},{"date":"2025-07-09T04:00:00.000Z","value":0.42392701840610597},{"date":"2025-07-08T04:00:00.000Z","value":0.42243602807192937},{"date":"2025-07-07T04:00:00.000Z","value":0.42279380029974506},{"date":"2025-07-03T04:00:00.000Z","value":0.4229008834383325},{"date":"2025-07-02T04:00:00.000Z","value":0.42455990431314516},{"date":"2025-07-01T04:00:00.000Z","value":0.42869033371132487},{"date":"2025-06-30T04:00:00.000Z","value":0.39882085059832695},{"date":"2025-06-27T04:00:00.000Z","value":0.3988064384419228},{"date":"2025-06-26T04:00:00.000Z","value":0.4049370944469531},{"date":"2025-06-25T04:00:00.000Z","value":0.4109731882201697},{"date":"2025-06-24T04:00:00.000Z","value":0.392935582607213},{"date":"2025-06-23T04:00:00.000Z","value":0.19929344220539508},{"date":"2025-06-20T04:00:00.000Z","value":0.1994351011976189},{"date":"2025-06-18T04:00:00.000Z","value":0.21680452386197527},{"date":"2025-06-17T04:00:00.000Z","value":0.21728559148712226},{"date":"2025-06-16T04:00:00.000Z","value":0.22433245268621635},{"date":"2025-06-13T04:00:00.000Z","value":0.21840050035234018},{"date":"2025-06-12T04:00:00.000Z","value":0.21812844854721272},{"date":"2025-06-11T04:00:00.000Z","value":0.24342111364935612},{"date":"2025-06-10T04:00:00.000Z","value":0.23387324479301244},{"date":"2025-06-09T04:00:00.000Z","value":0.23135359483764295},{"date":"2025-06-06T04:00:00.000Z","value":0.2291999180566229},{"date":"2025-06-05T04:00:00.000Z","value":0.24083440192974745},{"date":"2025-06-04T04:00:00.000Z","value":0.25176203847985174},{"date":"2025-06-03T04:00:00.000Z","value":0.24829985629488402},{"date":"2025-06-02T04:00:00.000Z","value":0.2549925097051354},{"date":"2025-05-30T04:00:00.000Z","value":0.5811538357353623},{"date":"2025-05-29T04:00:00.000Z","value":0.5882864425576568},{"date":"2025-05-28T04:00:00.000Z","value":0.5759011112372985},{"date":"2025-05-27T04:00:00.000Z","value":0.575532548968925},{"date":"2025-05-23T04:00:00.000Z","value":0.5782392261723426},{"date":"2025-05-22T04:00:00.000Z","value":0.5766226340500418},{"date":"2025-05-21T04:00:00.000Z","value":0.5995686582704566},{"date":"2025-05-20T04:00:00.000Z","value":0.5806690116161093},{"date":"2025-05-19T04:00:00.000Z","value":0.5809034828817146},{"date":"2025-05-16T04:00:00.000Z","value":0.6073357486680544},{"date":"2025-05-15T04:00:00.000Z","value":0.6073677957040926},{"date":"2025-05-14T04:00:00.000Z","value":0.6062410782272407},{"date":"2025-05-13T04:00:00.000Z","value":0.6057676965596164},{"date":"2025-05-12T04:00:00.000Z","value":0.6005037552322233},{"date":"2025-05-09T04:00:00.000Z","value":0.6093631310077328},{"date":"2025-05-08T04:00:00.000Z","value":0.6053845354346068},{"date":"2025-05-07T04:00:00.000Z","value":0.6749175715128708},{"date":"2025-05-06T04:00:00.000Z","value":0.6833813682470412},{"date":"2025-05-05T04:00:00.000Z","value":0.685634181633539},{"date":"2025-05-02T04:00:00.000Z","value":0.6973431442144996},{"date":"2025-05-01T04:00:00.000Z","value":0.6046226587502475},{"date":"2025-04-30T04:00:00.000Z","value":0.6021159984617448},{"date":"2025-04-29T04:00:00.000Z","value":0.6052122342704096},{"date":"2025-04-28T04:00:00.000Z","value":0.6055725260282788},{"date":"2025-04-25T04:00:00.000Z","value":0.6128149215390832},{"date":"2025-04-24T04:00:00.000Z","value":0.6266141653146244},{"date":"2025-04-23T04:00:00.000Z","value":0.5906241150222086},{"date":"2025-04-22T04:00:00.000Z","value":0.5922960515743136},{"date":"2025-04-21T04:00:00.000Z","value":0.5990529290079499},{"date":"2025-04-17T04:00:00.000Z","value":0.5897397412690588},{"date":"2025-04-16T04:00:00.000Z","value":0.5979834056513296},{"date":"2025-04-15T04:00:00.000Z","value":0.6146515390776723},{"date":"2025-04-14T04:00:00.000Z","value":0.6061465779093401},{"date":"2025-04-11T04:00:00.000Z","value":0.6026082017293957},{"date":"2025-04-10T04:00:00.000Z","value":0.6125706622009898},{"date":"2025-04-09T04:00:00.000Z","value":0.622006985540035},{"date":"2025-04-08T04:00:00.000Z","value":0.5019237805922253},{"date":"2025-04-07T04:00:00.000Z","value":0.5010237590525266},{"date":"2025-04-04T04:00:00.000Z","value":0.5727561988707861},{"date":"2025-04-03T04:00:00.000Z","value":0.5691411136166159},{"date":"2025-04-02T04:00:00.000Z","value":0.47867424770586964},{"date":"2025-04-01T04:00:00.000Z","value":0.47228844856634916},{"date":"2025-03-31T04:00:00.000Z","value":0.48592613094851234},{"date":"2025-03-28T04:00:00.000Z","value":0.4832134885666877},{"date":"2025-03-27T04:00:00.000Z","value":0.48586939226012843},{"date":"2025-03-26T04:00:00.000Z","value":0.478491707683466},{"date":"2025-03-25T04:00:00.000Z","value":0.4879783904477778},{"date":"2025-03-24T04:00:00.000Z","value":0.48945878027327994},{"date":"2025-03-21T04:00:00.000Z","value":0.4907442039490611},{"date":"2025-03-20T04:00:00.000Z","value":0.4898314734848527},{"date":"2025-03-19T04:00:00.000Z","value":0.47560611742893294},{"date":"2025-03-18T04:00:00.000Z","value":0.44178106699053693},{"date":"2025-03-17T04:00:00.000Z","value":0.45328791761745146},{"date":"2025-03-14T04:00:00.000Z","value":0.5107630957553094},{"date":"2025-03-13T04:00:00.000Z","value":0.4902211610915219},{"date":"2025-03-12T04:00:00.000Z","value":0.4883573771101342},{"date":"2025-03-11T04:00:00.000Z","value":0.48568491222443055},{"date":"2025-03-10T04:00:00.000Z","value":0.48781544505229874},{"date":"2025-03-07T05:00:00.000Z","value":0.37066204827885096},{"date":"2025-03-06T05:00:00.000Z","value":0.36645236018982263},{"date":"2025-03-05T05:00:00.000Z","value":0.36099180503775335},{"date":"2025-03-04T05:00:00.000Z","value":0.3619517786087347},{"date":"2025-03-03T05:00:00.000Z","value":0.33040136442319196},{"date":"2025-02-28T05:00:00.000Z","value":0.31683045136051585},{"date":"2025-02-27T05:00:00.000Z","value":0.3196988942440195},{"date":"2025-02-26T05:00:00.000Z","value":0.3180645827005394},{"date":"2025-02-25T05:00:00.000Z","value":0.31344135111205107},{"date":"2025-02-24T05:00:00.000Z","value":0.3012310058986101},{"date":"2025-02-21T05:00:00.000Z","value":0.2940412784918011},{"date":"2025-02-20T05:00:00.000Z","value":0.29368335410284974},{"date":"2025-02-19T05:00:00.000Z","value":0.29422614520919793},{"date":"2025-02-18T05:00:00.000Z","value":0.2998776594213675},{"date":"2025-02-14T05:00:00.000Z","value":0.2975311540393833},{"date":"2025-02-13T05:00:00.000Z","value":0.28840434442380064},{"date":"2025-02-12T05:00:00.000Z","value":0.29217826617319786},{"date":"2025-02-11T05:00:00.000Z","value":0.26994803252592076},{"date":"2025-02-10T05:00:00.000Z","value":0.2633504919964776},{"date":"2025-02-07T05:00:00.000Z","value":0.29242744273413357},{"date":"2025-02-06T05:00:00.000Z","value":0.29145997850868977},{"date":"2025-02-05T05:00:00.000Z","value":0.29220722474062094},{"date":"2025-02-04T05:00:00.000Z","value":0.29814775669237215},{"date":"2025-02-03T05:00:00.000Z","value":0.31478951106898306},{"date":"2025-01-31T05:00:00.000Z","value":0.31496086834686},{"date":"2025-01-30T05:00:00.000Z","value":0.31194739526529663},{"date":"2025-01-29T05:00:00.000Z","value":0.33282270717561624},{"date":"2025-01-28T05:00:00.000Z","value":0.32034196888349253},{"date":"2025-01-27T05:00:00.000Z","value":0.3198583286760291},{"date":"2025-01-24T05:00:00.000Z","value":0.3127947805144108},{"date":"2025-01-23T05:00:00.000Z","value":0.3144899433745356},{"date":"2025-01-22T05:00:00.000Z","value":0.3605175013184511},{"date":"2025-01-21T05:00:00.000Z","value":0.36044975839395105},{"date":"2025-01-17T05:00:00.000Z","value":0.3818110765836529},{"date":"2025-01-16T05:00:00.000Z","value":0.38315322749966335},{"date":"2025-01-15T05:00:00.000Z","value":0.340608933944818},{"date":"2025-01-14T05:00:00.000Z","value":0.3471995059630096},{"date":"2025-01-13T05:00:00.000Z","value":0.3528780686935974},{"date":"2025-01-10T05:00:00.000Z","value":0.342580624035983},{"date":"2025-01-08T05:00:00.000Z","value":0.32851935356460055},{"date":"2025-01-07T05:00:00.000Z","value":0.32837580107297387},{"date":"2025-01-06T05:00:00.000Z","value":0.3324836336199887},{"date":"2025-01-03T05:00:00.000Z","value":0.3417645005376885},{"date":"2025-01-02T05:00:00.000Z","value":0.3200830436118641},{"date":"2024-12-31T05:00:00.000Z","value":0.32701358039713957},{"date":"2024-12-30T05:00:00.000Z","value":0.3328862869984591},{"date":"2024-12-27T05:00:00.000Z","value":0.3157890386958204},{"date":"2024-12-26T05:00:00.000Z","value":0.31513375671861116},{"date":"2024-12-24T05:00:00.000Z","value":0.3150016017725969},{"date":"2024-12-23T05:00:00.000Z","value":0.3900621730808251},{"date":"2024-12-20T05:00:00.000Z","value":0.3997666271039217},{"date":"2024-12-19T05:00:00.000Z","value":0.3546356842534546},{"date":"2024-12-18T05:00:00.000Z","value":0.3540688763913937},{"date":"2024-12-17T05:00:00.000Z","value":0.33910813634788683},{"date":"2024-12-16T05:00:00.000Z","value":0.33355930350714175},{"date":"2024-12-13T05:00:00.000Z","value":0.3355166541104845},{"date":"2024-12-12T05:00:00.000Z","value":0.3365733292382362},{"date":"2024-12-11T05:00:00.000Z","value":0.34200318376855354},{"date":"2024-12-10T05:00:00.000Z","value":0.3875237734718446},{"date":"2024-12-09T05:00:00.000Z","value":0.38675045753417975},{"date":"2024-12-06T05:00:00.000Z","value":0.38806744139746246},{"date":"2024-12-05T05:00:00.000Z","value":0.37991702661897986},{"date":"2024-12-04T05:00:00.000Z","value":0.3627990207682094},{"date":"2024-12-03T05:00:00.000Z","value":0.3678046125987631},{"date":"2024-12-02T05:00:00.000Z","value":0.3692577007437898},{"date":"2024-11-29T05:00:00.000Z","value":0.3679569980676977},{"date":"2024-11-27T05:00:00.000Z","value":0.3768822176321219},{"date":"2024-11-26T05:00:00.000Z","value":0.3786100777436544},{"date":"2024-11-25T05:00:00.000Z","value":0.3785706331048583},{"date":"2024-11-22T05:00:00.000Z","value":0.3052382426977483},{"date":"2024-11-21T05:00:00.000Z","value":0.3024852174050564},{"date":"2024-11-20T05:00:00.000Z","value":0.3207485983114973},{"date":"2024-11-19T05:00:00.000Z","value":0.32250519012164824},{"date":"2024-11-18T05:00:00.000Z","value":0.31442599602605653},{"date":"2024-11-15T05:00:00.000Z","value":0.31428258807770637},{"date":"2024-11-14T05:00:00.000Z","value":0.33855825236834225},{"date":"2024-11-13T05:00:00.000Z","value":0.3257174647096115},{"date":"2024-11-12T05:00:00.000Z","value":0.33784979267016657},{"date":"2024-11-11T05:00:00.000Z","value":0.3034645687918882},{"date":"2024-11-08T05:00:00.000Z","value":0.30308411311991146},{"date":"2024-11-07T05:00:00.000Z","value":0.2986351666735199},{"date":"2024-11-06T05:00:00.000Z","value":0.29808920954757123},{"date":"2024-11-05T05:00:00.000Z","value":0.29773500203096104},{"date":"2024-11-04T05:00:00.000Z","value":0.2983038086944236},{"date":"2024-11-01T04:00:00.000Z","value":0.29672850583724764},{"date":"2024-10-31T04:00:00.000Z","value":0.3207848503646684},{"date":"2024-10-30T04:00:00.000Z","value":0.3235184955939887},{"date":"2024-10-29T04:00:00.000Z","value":0.32468483354849453},{"date":"2024-10-28T04:00:00.000Z","value":0.3324355016629581},{"date":"2024-10-25T04:00:00.000Z","value":0.32347867255688834},{"date":"2024-10-24T04:00:00.000Z","value":0.31314281353848783},{"date":"2024-10-23T04:00:00.000Z","value":0.2978326549987457},{"date":"2024-10-22T04:00:00.000Z","value":0.31707189702491384},{"date":"2024-10-21T04:00:00.000Z","value":0.3231899357724908},{"date":"2024-10-18T04:00:00.000Z","value":0.32614851045811855},{"date":"2024-10-17T04:00:00.000Z","value":0.30139271584746674},{"date":"2024-10-16T04:00:00.000Z","value":0.3275466857720054},{"date":"2024-10-15T04:00:00.000Z","value":0.29225005791363656},{"date":"2024-10-14T04:00:00.000Z","value":0.2775817606716622},{"date":"2024-10-11T04:00:00.000Z","value":0.27940254440631174},{"date":"2024-10-10T04:00:00.000Z","value":0.28104245720821197},{"date":"2024-10-09T04:00:00.000Z","value":0.2814457002960949},{"date":"2024-10-08T04:00:00.000Z","value":0.28143701248568437},{"date":"2024-10-07T04:00:00.000Z","value":0.28470714723952334},{"date":"2024-10-04T04:00:00.000Z","value":0.28949032361624566},{"date":"2024-10-03T04:00:00.000Z","value":0.2553753910232607},{"date":"2024-10-02T04:00:00.000Z","value":0.24777570819386632},{"date":"2024-10-01T04:00:00.000Z","value":0.26483679660775},{"date":"2024-09-30T04:00:00.000Z","value":0.30961261931604794},{"date":"2024-09-27T04:00:00.000Z","value":0.30964138174107586},{"date":"2024-09-26T04:00:00.000Z","value":0.31187312716969945},{"date":"2024-09-25T04:00:00.000Z","value":0.3169982735741267},{"date":"2024-09-24T04:00:00.000Z","value":0.30933279235909916},{"date":"2024-09-23T04:00:00.000Z","value":0.3064559244602305},{"date":"2024-09-20T04:00:00.000Z","value":0.3200299595267179},{"date":"2024-09-19T04:00:00.000Z","value":0.31459082815692224},{"date":"2024-09-18T04:00:00.000Z","value":0.28619457833184764},{"date":"2024-09-17T04:00:00.000Z","value":0.3578730206478921},{"date":"2024-09-16T04:00:00.000Z","value":0.39039597000800297},{"date":"2024-09-13T04:00:00.000Z","value":0.40734783901975546},{"date":"2024-09-12T04:00:00.000Z","value":0.4235991359673414},{"date":"2024-09-11T04:00:00.000Z","value":0.42534837995821634},{"date":"2024-09-10T04:00:00.000Z","value":0.4253815850235064},{"date":"2024-09-09T04:00:00.000Z","value":0.42930288168839126},{"date":"2024-09-06T04:00:00.000Z","value":0.4334366243746566},{"date":"2024-09-05T04:00:00.000Z","value":0.4485090950623712},{"date":"2024-09-04T04:00:00.000Z","value":0.5340228689390916},{"date":"2024-09-03T04:00:00.000Z","value":0.5397350150537547},{"date":"2024-08-30T04:00:00.000Z","value":0.5158422104050924},{"date":"2024-08-29T04:00:00.000Z","value":0.5264948750065129},{"date":"2024-08-28T04:00:00.000Z","value":0.5400576865356224},{"date":"2024-08-27T04:00:00.000Z","value":0.5418871148532656},{"date":"2024-08-26T04:00:00.000Z","value":0.546061997840808},{"date":"2024-08-23T04:00:00.000Z","value":0.5708989865918055},{"date":"2024-08-22T04:00:00.000Z","value":1.959075587298031},{"date":"2024-08-21T04:00:00.000Z","value":1.959792622471186},{"date":"2024-08-20T04:00:00.000Z","value":1.9587845828263986},{"date":"2024-08-19T04:00:00.000Z","value":1.9540541591863296},{"date":"2024-08-16T04:00:00.000Z","value":1.9434228947724437},{"date":"2024-08-15T04:00:00.000Z","value":1.9371737466609729},{"date":"2024-08-14T04:00:00.000Z","value":1.9271223907513548},{"date":"2024-08-13T04:00:00.000Z","value":1.9272151706891518},{"date":"2024-08-12T04:00:00.000Z","value":1.9345374451205746},{"date":"2024-08-09T04:00:00.000Z","value":1.928241507774462},{"date":"2024-08-08T04:00:00.000Z","value":1.9326924216063925},{"date":"2024-08-07T04:00:00.000Z","value":1.9281043291017295},{"date":"2024-08-06T04:00:00.000Z","value":1.9169185258368961},{"date":"2024-08-05T04:00:00.000Z","value":1.906304485995967},{"date":"2024-08-02T04:00:00.000Z","value":1.9043538518062708},{"date":"2024-08-01T04:00:00.000Z","value":1.9033264791131508},{"date":"2024-07-31T04:00:00.000Z","value":1.890983656316954},{"date":"2024-07-30T04:00:00.000Z","value":1.893586200052841},{"date":"2024-07-29T04:00:00.000Z","value":1.8827821310369612},{"date":"2024-07-26T04:00:00.000Z","value":1.8609056299449283},{"date":"2024-07-25T04:00:00.000Z","value":0.27375137581939546},{"date":"2024-07-24T04:00:00.000Z","value":0.26268355966740725},{"date":"2024-07-23T04:00:00.000Z","value":0.2627746868478781},{"date":"2024-07-22T04:00:00.000Z","value":0.32488631805567514},{"date":"2024-07-19T04:00:00.000Z","value":0.32579454473969083},{"date":"2024-07-18T04:00:00.000Z","value":0.3235038829819635},{"date":"2024-07-17T04:00:00.000Z","value":0.300524378741037},{"date":"2024-07-16T04:00:00.000Z","value":0.2978777760447491},{"date":"2024-07-15T04:00:00.000Z","value":0.2896464888326453},{"date":"2024-07-12T04:00:00.000Z","value":0.3061550609520018},{"date":"2024-07-11T04:00:00.000Z","value":0.30228960543871614},{"date":"2024-07-10T04:00:00.000Z","value":0.29488853780566693},{"date":"2024-07-09T04:00:00.000Z","value":0.2966540279198485},{"date":"2024-07-08T04:00:00.000Z","value":0.29752000263464784},{"date":"2024-07-05T04:00:00.000Z","value":0.2971346364570693},{"date":"2024-07-03T04:00:00.000Z","value":0.28494819487114464},{"date":"2024-07-02T04:00:00.000Z","value":0.2864277121302421},{"date":"2024-07-01T04:00:00.000Z","value":0.30379791200574996},{"date":"2024-06-28T04:00:00.000Z","value":0.3030155701596393},{"date":"2024-06-27T04:00:00.000Z","value":0.398505262282883},{"date":"2024-06-26T04:00:00.000Z","value":0.3959070110828967},{"date":"2024-06-25T04:00:00.000Z","value":0.37549526543738654},{"date":"2024-06-24T04:00:00.000Z","value":0.3827026598995629},{"date":"2024-06-21T04:00:00.000Z","value":0.36140986759939037},{"date":"2024-06-20T04:00:00.000Z","value":0.359518243511581},{"date":"2024-06-18T04:00:00.000Z","value":0.3604008724606558},{"date":"2024-06-17T04:00:00.000Z","value":0.3595632847554237},{"date":"2024-06-14T04:00:00.000Z","value":0.35731599392346997},{"date":"2024-06-13T04:00:00.000Z","value":0.3556852620758492},{"date":"2024-06-12T04:00:00.000Z","value":0.366505455413373},{"date":"2024-06-11T04:00:00.000Z","value":0.3682771735651034},{"date":"2024-06-10T04:00:00.000Z","value":0.3704492365232638},{"date":"2024-06-07T04:00:00.000Z","value":0.3683834599051842},{"date":"2024-06-06T04:00:00.000Z","value":0.3688834853929504},{"date":"2024-06-05T04:00:00.000Z","value":0.36699566004977946},{"date":"2024-06-04T04:00:00.000Z","value":0.36323418316380285},{"date":"2024-06-03T04:00:00.000Z","value":0.3615011596458766},{"date":"2024-05-31T04:00:00.000Z","value":0.35489356361391133},{"date":"2024-05-30T04:00:00.000Z","value":0.3557547333463176},{"date":"2024-05-29T04:00:00.000Z","value":0.23672613288835717},{"date":"2024-05-28T04:00:00.000Z","value":0.24072919837183995},{"date":"2024-05-24T04:00:00.000Z","value":0.24392653035380418},{"date":"2024-05-23T04:00:00.000Z","value":0.44238043133816823},{"date":"2024-05-22T04:00:00.000Z","value":0.4242130780427876},{"date":"2024-05-21T04:00:00.000Z","value":0.43845255135675787},{"date":"2024-05-20T04:00:00.000Z","value":0.44407521706374187},{"date":"2024-05-17T04:00:00.000Z","value":0.4442661837878608},{"date":"2024-05-16T04:00:00.000Z","value":0.45462114092132155},{"date":"2024-05-15T04:00:00.000Z","value":0.45014172331886926},{"date":"2024-05-14T04:00:00.000Z","value":0.43906437930866227},{"date":"2024-05-13T04:00:00.000Z","value":0.4419537985308097},{"date":"2024-05-10T04:00:00.000Z","value":0.44036391802531094},{"date":"2024-05-09T04:00:00.000Z","value":0.4468635137318611},{"date":"2024-05-08T04:00:00.000Z","value":0.4453226457866704},{"date":"2024-05-07T04:00:00.000Z","value":0.44142826831281884},{"date":"2024-05-06T04:00:00.000Z","value":0.44146658101286107},{"date":"2024-05-03T04:00:00.000Z","value":0.4404621878740482},{"date":"2024-05-02T04:00:00.000Z","value":0.4651345030714671},{"date":"2024-05-01T04:00:00.000Z","value":0.4803582729269087},{"date":"2024-04-30T04:00:00.000Z","value":0.48381791467558166},{"date":"2024-04-29T04:00:00.000Z","value":0.48044923725777733},{"date":"2024-04-26T04:00:00.000Z","value":0.47654682507942936},{"date":"2024-04-25T04:00:00.000Z","value":0.30176180482161297},{"date":"2024-04-24T04:00:00.000Z","value":0.30184881726080925},{"date":"2024-04-23T04:00:00.000Z","value":0.28144720576039267},{"date":"2024-04-22T04:00:00.000Z","value":0.33140009774038354},{"date":"2024-04-19T04:00:00.000Z","value":0.3304336910288652},{"date":"2024-04-18T04:00:00.000Z","value":0.3165293802643504},{"date":"2024-04-17T04:00:00.000Z","value":0.3196362405847942},{"date":"2024-04-16T04:00:00.000Z","value":0.3116743726349853},{"date":"2024-04-15T04:00:00.000Z","value":0.3279372570979587},{"date":"2024-04-12T04:00:00.000Z","value":0.32470884745788464},{"date":"2024-04-11T04:00:00.000Z","value":0.31633362463373743},{"date":"2024-04-10T04:00:00.000Z","value":0.3336786870173807},{"date":"2024-04-09T04:00:00.000Z","value":0.33803220435976283},{"date":"2024-04-08T04:00:00.000Z","value":0.3447722006587611},{"date":"2024-04-05T04:00:00.000Z","value":0.3475001029995662},{"date":"2024-04-04T04:00:00.000Z","value":0.31577339421308914},{"date":"2024-04-03T04:00:00.000Z","value":0.43077346874128414},{"date":"2024-04-02T04:00:00.000Z","value":0.4315186950607145},{"date":"2024-04-01T04:00:00.000Z","value":0.4279359746884333},{"date":"2024-03-28T04:00:00.000Z","value":0.4604952712645004},{"date":"2024-03-27T04:00:00.000Z","value":0.45719753386851597},{"date":"2024-03-26T04:00:00.000Z","value":0.4601844632621803},{"date":"2024-03-25T04:00:00.000Z","value":0.4626155238797039},{"date":"2024-03-22T04:00:00.000Z","value":0.43704810610912853},{"date":"2024-03-21T04:00:00.000Z","value":0.4404690923091787},{"date":"2024-03-20T04:00:00.000Z","value":0.4406104253521478},{"date":"2024-03-19T04:00:00.000Z","value":0.440802684362433},{"date":"2024-03-18T04:00:00.000Z","value":0.4390308197752004},{"date":"2024-03-15T04:00:00.000Z","value":0.4307210866593508},{"date":"2024-03-14T04:00:00.000Z","value":0.43077054405803444},{"date":"2024-03-13T04:00:00.000Z","value":0.42407779644215426},{"date":"2024-03-12T04:00:00.000Z","value":0.4109145626230269},{"date":"2024-03-11T04:00:00.000Z","value":0.4172217163533564},{"date":"2024-03-08T05:00:00.000Z","value":0.46034967699299556},{"date":"2024-03-07T05:00:00.000Z","value":0.4582297731783297},{"date":"2024-03-06T05:00:00.000Z","value":0.4591867871061159},{"date":"2024-03-05T05:00:00.000Z","value":0.3313716002323805},{"date":"2024-03-04T05:00:00.000Z","value":0.3310066048919901},{"date":"2024-03-01T05:00:00.000Z","value":0.3342739765998209},{"date":"2024-02-29T05:00:00.000Z","value":0.2630248166140845},{"date":"2024-02-28T05:00:00.000Z","value":0.261791944160221},{"date":"2024-02-27T05:00:00.000Z","value":0.2761897491800553},{"date":"2024-02-26T05:00:00.000Z","value":0.2868370652327481},{"date":"2024-02-23T05:00:00.000Z","value":0.31128178589860683},{"date":"2024-02-22T05:00:00.000Z","value":0.3105844367798725},{"date":"2024-02-21T05:00:00.000Z","value":0.30747482806198984},{"date":"2024-02-20T05:00:00.000Z","value":0.3093687925943758},{"date":"2024-02-16T05:00:00.000Z","value":0.315107891546021},{"date":"2024-02-15T05:00:00.000Z","value":0.3152375024150357},{"date":"2024-02-14T05:00:00.000Z","value":0.3203490257934879},{"date":"2024-02-13T05:00:00.000Z","value":0.3229441827768542},{"date":"2024-02-12T05:00:00.000Z","value":0.3213501304200289},{"date":"2024-02-09T05:00:00.000Z","value":0.3330963481769282},{"date":"2024-02-08T05:00:00.000Z","value":0.27777053293680715},{"date":"2024-02-07T05:00:00.000Z","value":0.2809926757163421},{"date":"2024-02-06T05:00:00.000Z","value":0.2757587464203003},{"date":"2024-02-05T05:00:00.000Z","value":0.30171753871962836},{"date":"2024-02-02T05:00:00.000Z","value":0.3087491236296322},{"date":"2024-02-01T05:00:00.000Z","value":0.3080800168639152},{"date":"2024-01-31T05:00:00.000Z","value":0.31741841998984854},{"date":"2024-01-30T05:00:00.000Z","value":0.31779184333263927},{"date":"2024-01-29T05:00:00.000Z","value":0.3014935321088194},{"date":"2024-01-26T05:00:00.000Z","value":0.29382116685143267},{"date":"2024-01-25T05:00:00.000Z","value":0.2614014758425005},{"date":"2024-01-24T05:00:00.000Z","value":0.2617641643730593},{"date":"2024-01-23T05:00:00.000Z","value":0.263018885070546},{"date":"2024-01-22T05:00:00.000Z","value":0.30703426668831874},{"date":"2024-01-19T05:00:00.000Z","value":0.371721760549906},{"date":"2024-01-18T05:00:00.000Z","value":0.3716534574468527},{"date":"2024-01-17T05:00:00.000Z","value":0.3683356608361081},{"date":"2024-01-16T05:00:00.000Z","value":0.36788563538324265},{"date":"2024-01-12T05:00:00.000Z","value":0.36800918472225974},{"date":"2024-01-11T05:00:00.000Z","value":0.3575444263305469},{"date":"2024-01-10T05:00:00.000Z","value":0.3581615064318077},{"date":"2024-01-09T05:00:00.000Z","value":0.3524278770548956},{"date":"2024-01-08T05:00:00.000Z","value":0.36032546928668885},{"date":"2024-01-05T05:00:00.000Z","value":0.3281070229066154},{"date":"2024-01-04T05:00:00.000Z","value":0.32369656191346186},{"date":"2024-01-03T05:00:00.000Z","value":0.3231333634736233},{"date":"2024-01-02T05:00:00.000Z","value":0.3131674006932616},{"date":"2023-12-29T05:00:00.000Z","value":0.3113420838000936},{"date":"2023-12-28T05:00:00.000Z","value":0.3127776921812316},{"date":"2023-12-27T05:00:00.000Z","value":0.3322150887220926},{"date":"2023-12-26T05:00:00.000Z","value":0.34008754878241026},{"date":"2023-12-22T05:00:00.000Z","value":0.3395680296322415},{"date":"2023-12-21T05:00:00.000Z","value":0.34194338034814165},{"date":"2023-12-20T05:00:00.000Z","value":0.299084127148052},{"date":"2023-12-19T05:00:00.000Z","value":0.20402863044122044},{"date":"2023-12-18T05:00:00.000Z","value":0.23009356673290496},{"date":"2023-12-15T05:00:00.000Z","value":0.23105638728871336},{"date":"2023-12-14T05:00:00.000Z","value":0.23476765814584472},{"date":"2023-12-13T05:00:00.000Z","value":0.2346875684931124},{"date":"2023-12-12T05:00:00.000Z","value":0.23929567789388415},{"date":"2023-12-11T05:00:00.000Z","value":0.26986513609121615},{"date":"2023-12-08T05:00:00.000Z","value":0.27047223055992664},{"date":"2023-12-07T05:00:00.000Z","value":0.25663703894794626},{"date":"2023-12-06T05:00:00.000Z","value":0.29029246431222583},{"date":"2023-12-05T05:00:00.000Z","value":0.2909668654754946},{"date":"2023-12-04T05:00:00.000Z","value":0.31372215456000313},{"date":"2023-12-01T05:00:00.000Z","value":0.33119254236863654},{"date":"2023-11-30T05:00:00.000Z","value":0.33594182822187707},{"date":"2023-11-29T05:00:00.000Z","value":0.3701318467626345},{"date":"2023-11-28T05:00:00.000Z","value":0.37969790843478435},{"date":"2023-11-27T05:00:00.000Z","value":0.43176389384634},{"date":"2023-11-24T05:00:00.000Z","value":0.5245008510634276},{"date":"2023-11-22T05:00:00.000Z","value":0.5606231703444995},{"date":"2023-11-21T05:00:00.000Z","value":0.5756102612688015},{"date":"2023-11-20T05:00:00.000Z","value":0.5747441176855158},{"date":"2023-11-17T05:00:00.000Z","value":0.5678878253357176},{"date":"2023-11-16T05:00:00.000Z","value":0.5684829275536782},{"date":"2023-11-15T05:00:00.000Z","value":0.5674260034841334},{"date":"2023-11-14T05:00:00.000Z","value":0.5802567755754416},{"date":"2023-11-13T05:00:00.000Z","value":0.5768271321258471},{"date":"2023-11-10T05:00:00.000Z","value":0.5706303490202027},{"date":"2023-11-09T05:00:00.000Z","value":0.570010555629791},{"date":"2023-11-08T05:00:00.000Z","value":0.6013030733878258},{"date":"2023-11-07T05:00:00.000Z","value":0.6621557132076558},{"date":"2023-11-06T05:00:00.000Z","value":0.6657495026824407},{"date":"2023-11-03T04:00:00.000Z","value":0.654569831406202},{"date":"2023-11-02T04:00:00.000Z","value":0.6460820479495551},{"date":"2023-11-01T04:00:00.000Z","value":0.6680574444710617},{"date":"2023-10-31T04:00:00.000Z","value":0.6497436426395429},{"date":"2023-10-30T04:00:00.000Z","value":0.6387070869219641},{"date":"2023-10-27T04:00:00.000Z","value":0.6189759022054229},{"date":"2023-10-26T04:00:00.000Z","value":0.5006320979197671},{"date":"2023-10-25T04:00:00.000Z","value":0.5096080363875983},{"date":"2023-10-24T04:00:00.000Z","value":0.5259731975273341},{"date":"2023-10-23T04:00:00.000Z","value":0.5369320325183045},{"date":"2023-10-20T04:00:00.000Z","value":0.5401272873932736},{"date":"2023-10-19T04:00:00.000Z","value":0.5434917640088868},{"date":"2023-10-18T04:00:00.000Z","value":0.5509294965948665},{"date":"2023-10-17T04:00:00.000Z","value":0.5206883885662248},{"date":"2023-10-16T04:00:00.000Z","value":0.5107962127695544},{"date":"2023-10-13T04:00:00.000Z","value":0.4823440070454254},{"date":"2023-10-12T04:00:00.000Z","value":0.49638581185509406},{"date":"2023-10-11T04:00:00.000Z","value":0.4897739665174999},{"date":"2023-10-10T04:00:00.000Z","value":0.4351860825066147},{"date":"2023-10-09T04:00:00.000Z","value":0.4161193879215707},{"date":"2023-10-06T04:00:00.000Z","value":0.4390221970288371},{"date":"2023-10-05T04:00:00.000Z","value":0.4394872792121979},{"date":"2023-10-04T04:00:00.000Z","value":0.42417128916945757},{"date":"2023-10-03T04:00:00.000Z","value":0.4848203878040913},{"date":"2023-10-02T04:00:00.000Z","value":0.4699314010075888},{"date":"2023-09-29T04:00:00.000Z","value":0.4681286783316459},{"date":"2023-09-28T04:00:00.000Z","value":0.46867183879153335},{"date":"2023-09-27T04:00:00.000Z","value":0.4603265905817186},{"date":"2023-09-26T04:00:00.000Z","value":0.43718475839920123},{"date":"2023-09-25T04:00:00.000Z","value":0.41794563478120644},{"date":"2023-09-22T04:00:00.000Z","value":0.4170926381142891},{"date":"2023-09-21T04:00:00.000Z","value":0.4256965185038931},{"date":"2023-09-20T04:00:00.000Z","value":0.41460346379445606},{"date":"2023-09-19T04:00:00.000Z","value":0.42534596221055676},{"date":"2023-09-18T04:00:00.000Z","value":0.4255632493911857},{"date":"2023-09-15T04:00:00.000Z","value":0.4269717021429604},{"date":"2023-09-14T04:00:00.000Z","value":0.4012883773661201},{"date":"2023-09-13T04:00:00.000Z","value":0.39583148375909893},{"date":"2023-09-12T04:00:00.000Z","value":0.39541356326351945},{"date":"2023-09-11T04:00:00.000Z","value":0.4144829449885289},{"date":"2023-09-08T04:00:00.000Z","value":0.4009784654286982},{"date":"2023-09-07T04:00:00.000Z","value":0.41037989763904914},{"date":"2023-09-06T04:00:00.000Z","value":0.40734769538381776},{"date":"2023-09-05T04:00:00.000Z","value":0.4536933614538028},{"date":"2023-09-01T04:00:00.000Z","value":0.4559542784372865},{"date":"2023-08-31T04:00:00.000Z","value":0.4516722213597519},{"date":"2023-08-30T04:00:00.000Z","value":0.44887308774481427},{"date":"2023-08-29T04:00:00.000Z","value":0.43684692881226866},{"date":"2023-08-28T04:00:00.000Z","value":0.43008106987192396},{"date":"2023-08-25T04:00:00.000Z","value":0.46472710780076015},{"date":"2023-08-24T04:00:00.000Z","value":0.4813440396244732},{"date":"2023-08-23T04:00:00.000Z","value":0.47508496375925774},{"date":"2023-08-22T04:00:00.000Z","value":0.47591329457785325},{"date":"2023-08-21T04:00:00.000Z","value":0.4723380227586691},{"date":"2023-08-18T04:00:00.000Z","value":0.47428440209458234},{"date":"2023-08-17T04:00:00.000Z","value":0.4749979176062803},{"date":"2023-08-16T04:00:00.000Z","value":0.4711239344073163},{"date":"2023-08-15T04:00:00.000Z","value":0.47231676682274504},{"date":"2023-08-14T04:00:00.000Z","value":0.47443067970354597},{"date":"2023-08-11T04:00:00.000Z","value":0.4465008061114493},{"date":"2023-08-10T04:00:00.000Z","value":0.46302429474559614},{"date":"2023-08-09T04:00:00.000Z","value":0.4522577517732532},{"date":"2023-08-08T04:00:00.000Z","value":0.4594977685204585},{"date":"2023-08-07T04:00:00.000Z","value":0.33500059666608256},{"date":"2023-08-04T04:00:00.000Z","value":0.35530102098873234},{"date":"2023-08-03T04:00:00.000Z","value":0.35317170144624704},{"date":"2023-08-02T04:00:00.000Z","value":0.35039076763541016},{"date":"2023-08-01T04:00:00.000Z","value":0.3470973827138471},{"date":"2023-07-31T04:00:00.000Z","value":0.3420419797113705},{"date":"2023-07-28T04:00:00.000Z","value":0.2606846616845884},{"date":"2023-07-27T04:00:00.000Z","value":0.2514137642401478},{"date":"2023-07-26T04:00:00.000Z","value":0.25940512474645394},{"date":"2023-07-25T04:00:00.000Z","value":0.2625107891532285},{"date":"2023-07-24T04:00:00.000Z","value":0.2642744759183105},{"date":"2023-07-21T04:00:00.000Z","value":0.25032040491578084},{"date":"2023-07-20T04:00:00.000Z","value":0.2539479548138721},{"date":"2023-07-19T04:00:00.000Z","value":0.24717268119515512},{"date":"2023-07-18T04:00:00.000Z","value":0.21459239445053768},{"date":"2023-07-17T04:00:00.000Z","value":0.2172897677390882},{"date":"2023-07-14T04:00:00.000Z","value":0.23872790265892904},{"date":"2023-07-13T04:00:00.000Z","value":0.22679571567218734},{"date":"2023-07-12T04:00:00.000Z","value":0.22995007422610145},{"date":"2023-07-11T04:00:00.000Z","value":0.2319138203329254},{"date":"2023-07-10T04:00:00.000Z","value":0.2464252886953729},{"date":"2023-07-07T04:00:00.000Z","value":0.22792702536371284},{"date":"2023-07-06T04:00:00.000Z","value":0.2854294041007756},{"date":"2023-07-05T04:00:00.000Z","value":0.2855499513049788},{"date":"2023-07-03T04:00:00.000Z","value":0.2899500359495549},{"date":"2023-06-30T04:00:00.000Z","value":0.29624361479532035},{"date":"2023-06-29T04:00:00.000Z","value":0.30164577404859566},{"date":"2023-06-28T04:00:00.000Z","value":0.3164440569827985},{"date":"2023-06-27T04:00:00.000Z","value":0.3153547239411306},{"date":"2023-06-26T04:00:00.000Z","value":0.31183943683448717},{"date":"2023-06-23T04:00:00.000Z","value":0.31311668712969526},{"date":"2023-06-22T04:00:00.000Z","value":0.31344489901527633},{"date":"2023-06-21T04:00:00.000Z","value":0.3336887760597813},{"date":"2023-06-20T04:00:00.000Z","value":0.3289988622012168},{"date":"2023-06-16T04:00:00.000Z","value":0.3370343652740525},{"date":"2023-06-15T04:00:00.000Z","value":0.3344653625406018},{"date":"2023-06-14T04:00:00.000Z","value":0.3209828370581117},{"date":"2023-06-13T04:00:00.000Z","value":0.32297897951169796},{"date":"2023-06-12T04:00:00.000Z","value":0.32883782103319964},{"date":"2023-06-09T04:00:00.000Z","value":0.32192331507104804},{"date":"2023-06-08T04:00:00.000Z","value":0.3113688951724507},{"date":"2023-06-07T04:00:00.000Z","value":0.32079500739120054},{"date":"2023-06-06T04:00:00.000Z","value":0.27124712259310885},{"date":"2023-06-05T04:00:00.000Z","value":0.2721211273416924},{"date":"2023-06-02T04:00:00.000Z","value":0.283711776147512},{"date":"2023-06-01T04:00:00.000Z","value":0.2709112874920252},{"date":"2023-05-31T04:00:00.000Z","value":0.26290779159022076},{"date":"2023-05-30T04:00:00.000Z","value":0.23333352968126106},{"date":"2023-05-26T04:00:00.000Z","value":0.24340675466086745},{"date":"2023-05-25T04:00:00.000Z","value":0.24820050884691677},{"date":"2023-05-24T04:00:00.000Z","value":0.24376748961986514},{"date":"2023-05-23T04:00:00.000Z","value":0.24302528357898873},{"date":"2023-05-22T04:00:00.000Z","value":0.2210379808716999},{"date":"2023-05-19T04:00:00.000Z","value":0.2082553338928972},{"date":"2023-05-18T04:00:00.000Z","value":0.20869624430223754},{"date":"2023-05-17T04:00:00.000Z","value":0.21379286509484746},{"date":"2023-05-16T04:00:00.000Z","value":0.26697920708034606},{"date":"2023-05-15T04:00:00.000Z","value":0.2652893816387112},{"date":"2023-05-12T04:00:00.000Z","value":0.27046997293669095},{"date":"2023-05-11T04:00:00.000Z","value":0.2715563385931107},{"date":"2023-05-10T04:00:00.000Z","value":0.26851600026403255},{"date":"2023-05-09T04:00:00.000Z","value":0.25737941125992825},{"date":"2023-05-08T04:00:00.000Z","value":0.2656964587882662},{"date":"2023-05-05T04:00:00.000Z","value":0.2639919528672589},{"date":"2023-05-04T04:00:00.000Z","value":0.24769964305082307},{"date":"2023-05-03T04:00:00.000Z","value":0.265237062230487},{"date":"2023-05-02T04:00:00.000Z","value":0.26387743064146935},{"date":"2023-05-01T04:00:00.000Z","value":0.2656453634129604},{"date":"2023-04-28T04:00:00.000Z","value":0.2528121784919502},{"date":"2023-04-27T04:00:00.000Z","value":0.24003731832353514},{"date":"2023-04-26T04:00:00.000Z","value":0.23382761583118522},{"date":"2023-04-25T04:00:00.000Z","value":0.24866836539055792},{"date":"2023-04-24T04:00:00.000Z","value":0.253308936353871},{"date":"2023-04-21T04:00:00.000Z","value":0.2545430596039543},{"date":"2023-04-20T04:00:00.000Z","value":0.25398887317498714},{"date":"2023-04-19T04:00:00.000Z","value":0.27903207650643685},{"date":"2023-04-18T04:00:00.000Z","value":0.24017854320719198},{"date":"2023-04-17T04:00:00.000Z","value":0.25950858062632454},{"date":"2023-04-14T04:00:00.000Z","value":0.24569959999459198},{"date":"2023-04-13T04:00:00.000Z","value":0.24594993561699935},{"date":"2023-04-12T04:00:00.000Z","value":0.24266250785799184},{"date":"2023-04-11T04:00:00.000Z","value":0.25416017488465636},{"date":"2023-04-10T04:00:00.000Z","value":0.25921329795060905},{"date":"2023-04-06T04:00:00.000Z","value":0.29801571304625024}],"lxrAdjustedList":[{"date":"2026-04-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":62.22},{"stockId":100000109355700,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":62.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":62.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":61.9},{"date":"2026-03-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":62.25},{"stockId":100000109355700,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":66.09},{"stockId":100000109355700,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":66.84},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.6},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.94},{"stockId":100000109355700,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":66.95},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.27},{"date":"2026-03-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.66},{"date":"2026-03-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.32},{"stockId":100000109355700,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":66.34},{"stockId":100000109355700,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":64.24},{"date":"2026-03-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.26},{"stockId":100000109355700,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":66.31},{"stockId":100000109355700,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":67.79},{"date":"2026-03-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.74},{"stockId":100000109355700,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":68.1},{"stockId":100000109355700,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":70.69},{"stockId":100000109355700,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":72.9},{"stockId":100000109355700,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":73.78},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.43},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.38},{"date":"2026-02-25T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.16},{"stockId":100000109355700,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":73.09},{"stockId":100000109355700,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":73.26},{"stockId":100000109355700,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":72.27},{"stockId":100000109355700,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":72.8},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.43},{"stockId":100000109355700,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":70.02},{"stockId":100000109355700,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":65.08},{"stockId":100000109355700,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":68.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.16},{"stockId":100000109355700,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":70.16},{"date":"2026-02-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.97},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.89},{"stockId":100000109355700,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":70.82},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.63},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.53},{"stockId":100000109355700,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":73.04},{"date":"2026-01-29T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74},{"stockId":100000109355700,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":73.36},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.67},{"date":"2026-01-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.34},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.86},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.92},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.11},{"date":"2026-01-20T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.73},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.24},{"stockId":100000109355700,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":69.7},{"date":"2026-01-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.98},{"stockId":100000109355700,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":67.4},{"stockId":100000109355700,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":68.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.1},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.89},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.37},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.47},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.42},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.86},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.37},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.73},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.94},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.56},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.33},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.62},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.49},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":64.85},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":64.45},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":63.52},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":63.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":62.53},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":61.69},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":62.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":60.23},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":58.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":59.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":60.17},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":58.49},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":58.06},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":59.72},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":59.61},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":58.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":54.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":55},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":58.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":59.28},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":61.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":60.43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":58.22},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.2},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.18},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.23},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.33},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.43},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.41},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.21},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.08},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.78},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.03},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.29},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.1},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.3},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.5},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.2},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.51},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.45},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.44},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.58},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.4},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.51},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.76},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.92},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.3},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.34},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.08},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.12},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.96},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":82.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.9},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.82},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.96},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.17},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.85},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.86},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.4},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.4},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.46},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.28},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.77},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.06},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.53},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.99},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.12},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.03},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.89},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.1},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.37},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.46},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":82.94},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":82.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.58},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.58},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.29},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.33},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.68},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.57},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.84},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.01},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.99},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":82.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":82.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.82},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.68},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.67},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.61},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.51},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.86},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.98},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.33},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.96},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.48},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.67},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.11},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.05},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.67},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.34},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.35},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.53},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.27},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.62},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.26},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.38},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.18},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.78},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.86},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.33},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.11},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.57},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.39},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.14},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.3},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.84},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":60.69},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":61.63},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":59.83},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":61.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.14},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.32},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.29},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.47},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.13},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.38},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.69},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.26},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.72},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.51},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.96},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":82.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.99},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.91},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.32},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":90.75},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.78},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.34},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":90.53},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.87},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.38},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.27},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.32},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.78},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.05},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.83},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.62},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.43},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.35},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.53},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.75},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.7},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.32},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.38},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.84},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.84},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.09},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.07},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.57},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.24},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.04},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.82},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.26},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.41},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.19},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.47},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.72},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.01},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.91},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":79.31},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.99},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.1},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.94},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.83},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.24},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.27},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.88},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.68},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.53},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.31},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.61},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.7},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.35},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.48},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.8},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.44},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.85},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.48},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.61},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.55},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.9},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.1},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.18},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.56},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.43},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.11},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":65.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.04},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.29},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.53},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":66.73},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.66},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.43},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.46},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.94},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.09},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.51},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.55},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.71},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":68.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.82},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.36},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.34},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.48},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.67},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.07},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":73.2},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":77.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":74.65},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.36},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.05},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.02},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.27},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.76},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":71.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.32},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.43},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":72.3},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":70.32},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.82},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":69.7},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":67.48},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":64},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":107.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":111.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":112.13},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":111.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":111.66},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":110.7},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":114.61},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":113.01},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":114.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":112.66},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":110.79},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":110.84},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":110.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":113.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":110.91},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":112.49},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":112.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":113.38},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":114.54},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":113.51},{"stockId":100000109355700,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":110.31},{"stockId":100000109355700,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":110.57},{"stockId":100000109355700,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":116.64},{"stockId":100000109355700,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":116.07},{"stockId":100000109355700,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":116.64},{"stockId":100000109355700,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":116.53},{"stockId":100000109355700,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":115.95},{"stockId":100000109355700,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":113.81},{"stockId":100000109355700,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":117.2},{"stockId":100000109355700,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":116.9},{"stockId":100000109355700,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":116.57},{"stockId":100000109355700,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":115.79},{"stockId":100000109355700,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":115.3},{"stockId":100000109355700,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":118.08},{"stockId":100000109355700,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":116.71},{"stockId":100000109355700,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":115.23},{"stockId":100000109355700,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":118.77},{"stockId":100000109355700,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":118.4},{"stockId":100000109355700,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":127.64},{"stockId":100000109355700,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":127.38},{"stockId":100000109355700,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":127.37},{"stockId":100000109355700,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":125.6},{"stockId":100000109355700,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":130.53},{"stockId":100000109355700,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":130.84},{"stockId":100000109355700,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":130.69},{"stockId":100000109355700,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":131.36},{"stockId":100000109355700,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":131.91},{"stockId":100000109355700,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":129.71},{"stockId":100000109355700,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":125.97},{"stockId":100000109355700,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":124.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.05},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":128.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.42},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.1},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":129.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":128.37},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":126.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":125.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.39},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":125.81},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":138.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":137.87},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":134},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":131.52},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.71},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":134.3},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.86},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":136.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":134.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":136.14},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":139.62},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":140.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":140.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":139.94},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":138.93},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":138.51},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":136.65},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":137.94},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":138.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":139.48},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":139.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":140.1},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":132.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":134.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":134.72},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.46},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":129.5},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":131.68},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":135.38},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.04},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":135.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.72},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.3},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.74},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":115.07},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":114.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":115.32},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.17},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.26},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.39},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.05},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.69},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.75},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.03},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":118.42},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":120.47},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":126.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.92},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":120.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":120.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.25},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.96},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":126.51},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.12},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":129.29},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.45},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":125.45},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":125},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":128.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":128},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":129.7},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":129.63},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.98},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.83},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":120.27},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.09},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.09},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.16},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.55},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.8},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.64},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.35},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.59},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":119.16},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.9},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":118.89},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":118.24},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.62},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":115.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.18},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":112.2},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":113.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":112.95},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":110.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":108.96},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":108.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":104.97},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":104.77},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":102.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":101.38},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":98.35},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":94.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":92.4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":92.76},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":95.19},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":94.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":97.46},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":93.67},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":94.13},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.83},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":81.09},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.02},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.04},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84.12},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":80.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.95},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":76.19},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":75.49},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":78.97},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":85.21},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":83.22},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":84},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.7},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":90.94},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":94.55},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":93.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":95.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":92.09},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":88.62},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":86.06},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":87.5},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":89.08},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":92.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":94.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":95.3},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":96.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":101.55},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":105.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":104.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":107.29},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":104.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":104.91},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":106.88},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":100.33},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":101.9},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":100.98},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":103.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":100.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":99.29},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":100.76},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":100.98},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":104.38},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":106.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":104.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":106.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":107.81},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":111.16},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":114.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":115.76},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":111.69},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":113.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":110.96},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":110.19},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":120.97},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":120.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.07},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.81},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122},{"date":"2023-07-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":132.38},{"date":"2023-07-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":129.36},{"date":"2023-07-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.69},{"date":"2023-07-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":129.96},{"date":"2023-07-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.72},{"date":"2023-07-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.6},{"date":"2023-07-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.65},{"date":"2023-07-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.63},{"date":"2023-07-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":137.93},{"date":"2023-07-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":137.45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":137.32},{"date":"2023-07-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.98},{"date":"2023-07-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":133.67},{"date":"2023-07-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":131.23},{"date":"2023-07-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.62},{"date":"2023-07-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":126.71},{"date":"2023-07-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.7},{"date":"2023-07-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":128.07},{"date":"2023-07-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.02},{"date":"2023-06-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":128.51},{"date":"2023-06-29T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":126.42},{"date":"2023-06-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.5},{"date":"2023-06-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.62},{"date":"2023-06-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":126.75},{"date":"2023-06-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":126.52},{"date":"2023-06-21T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.86},{"date":"2023-06-20T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":129.97},{"date":"2023-06-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.1},{"date":"2023-06-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":130.98},{"date":"2023-06-14T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":127.06},{"date":"2023-06-13T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":125.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":126.91},{"date":"2023-06-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.34},{"date":"2023-06-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":119.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":125.38},{"date":"2023-06-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":124.66},{"date":"2023-06-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.57},{"date":"2023-06-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":119.58},{"date":"2023-05-31T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.26},{"date":"2023-05-30T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":113.56},{"date":"2023-05-26T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":115.05},{"date":"2023-05-25T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":114.61},{"date":"2023-05-24T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":116.73},{"date":"2023-05-23T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":115.69},{"date":"2023-05-22T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":119.29},{"date":"2023-05-19T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.13},{"date":"2023-05-18T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":119.03},{"date":"2023-05-17T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":118.59},{"date":"2023-05-16T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":118.61},{"date":"2023-05-15T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":119.61},{"date":"2023-05-12T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.7},{"date":"2023-05-11T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.07},{"date":"2023-05-10T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":122.57},{"date":"2023-05-09T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":119.65},{"date":"2023-05-08T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":120.18},{"date":"2023-05-05T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":120.82},{"date":"2023-05-04T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.42},{"date":"2023-05-03T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":117.32},{"date":"2023-05-02T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":118.12},{"date":"2023-05-01T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":118.44},{"date":"2023-04-28T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":121.34},{"date":"2023-04-27T04:00:00.000Z","stockId":100000109355700,"lxr_fc_rights":123.58},{"stockId":100000109355700,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":124.93},{"stockId":100000109355700,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":123.96},{"stockId":100000109355700,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":123.83},{"stockId":100000109355700,"date":"2023-04-21T04:00:00.000Z","lxr_fc_rights":123.73},{"stockId":100000109355700,"date":"2023-04-20T04:00:00.000Z","lxr_fc_rights":122.19},{"stockId":100000109355700,"date":"2023-04-19T04:00:00.000Z","lxr_fc_rights":124.12},{"stockId":100000109355700,"date":"2023-04-18T04:00:00.000Z","lxr_fc_rights":118.93},{"stockId":100000109355700,"date":"2023-04-17T04:00:00.000Z","lxr_fc_rights":118.65},{"stockId":100000109355700,"date":"2023-04-14T04:00:00.000Z","lxr_fc_rights":115.7},{"stockId":100000109355700,"date":"2023-04-13T04:00:00.000Z","lxr_fc_rights":116.28},{"stockId":100000109355700,"date":"2023-04-12T04:00:00.000Z","lxr_fc_rights":114.82},{"stockId":100000109355700,"date":"2023-04-11T04:00:00.000Z","lxr_fc_rights":115.04},{"stockId":100000109355700,"date":"2023-04-10T04:00:00.000Z","lxr_fc_rights":112.53},{"stockId":100000109355700,"date":"2023-04-06T04:00:00.000Z","lxr_fc_rights":112.47}]}