window.pageData = {"stock":{"name":"德康医疗","stockCode":"DXCM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":4.764,"sp":59.48,"statistics":{"ps_ttm":{"q8v":13.4987,"q5v":8.0026,"q2v":6.334,"cvpos":0.004}},"lxr_fc_rights":59.48},{"stockId":100000109355700,"date":"2026-05-04T04:00:00.000Z","ps_ttm":4.809,"sp":60.04,"statistics":{"ps_ttm":{"q8v":13.5217,"q5v":8.0038,"q2v":6.3357,"cvpos":0.0053}},"lxr_fc_rights":60.04},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":4.914,"sp":61.35,"statistics":{"ps_ttm":{"q8v":13.5619,"q5v":8.0085,"q2v":6.3381,"cvpos":0.0066}},"lxr_fc_rights":61.35},{"stockId":100000109355700,"date":"2026-04-30T04:00:00.000Z","ps_ttm":4.769,"sp":59.55,"statistics":{"ps_ttm":{"q8v":13.5682,"q5v":8.0142,"q2v":6.3599,"cvpos":0.004}},"lxr_fc_rights":59.55},{"stockId":100000109355700,"date":"2026-04-29T04:00:00.000Z","ps_ttm":4.752,"sp":57.56,"statistics":{"ps_ttm":{"q8v":13.5682,"q5v":8.0161,"q2v":6.3625,"cvpos":0.0027}},"lxr_fc_rights":57.56},{"stockId":100000109355700,"date":"2026-04-28T04:00:00.000Z","ps_ttm":4.897,"sp":59.32,"statistics":{"ps_ttm":{"q8v":13.5682,"q5v":8.018,"q2v":6.3841,"cvpos":0.0027}},"lxr_fc_rights":59.32},{"date":"2026-04-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.07,"sp":61.41,"statistics":{"ps_ttm":{"q8v":13.609,"q5v":8.0189,"q2v":6.391,"cvpos":0.012}},"lxr_fc_rights":61.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.083,"sp":61.57,"statistics":{"ps_ttm":{"q8v":13.6707,"q5v":8.0227,"q2v":6.4056,"cvpos":0.0133}},"lxr_fc_rights":61.57},{"stockId":100000109355700,"date":"2026-04-23T04:00:00.000Z","ps_ttm":5.176,"sp":62.7,"statistics":{"ps_ttm":{"q8v":13.6864,"q5v":8.0246,"q2v":6.4085,"cvpos":0.0253}},"lxr_fc_rights":62.7},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.235,"sp":63.41,"statistics":{"ps_ttm":{"q8v":13.6864,"q5v":8.0317,"q2v":6.4128,"cvpos":0.036}},"lxr_fc_rights":63.41},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.168,"sp":62.6,"statistics":{"ps_ttm":{"q8v":13.6864,"q5v":8.0388,"q2v":6.427,"cvpos":0.024}},"lxr_fc_rights":62.6},{"date":"2026-04-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.335,"sp":64.62,"statistics":{"ps_ttm":{"q8v":13.7144,"q5v":8.0397,"q2v":6.4402,"cvpos":0.0413}},"lxr_fc_rights":64.62},{"date":"2026-04-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.282,"sp":63.98,"statistics":{"ps_ttm":{"q8v":13.7408,"q5v":8.0662,"q2v":6.4466,"cvpos":0.0346}},"lxr_fc_rights":63.98},{"stockId":100000109355700,"date":"2026-04-16T04:00:00.000Z","ps_ttm":5.055,"sp":61.23,"statistics":{"ps_ttm":{"q8v":13.7644,"q5v":8.0662,"q2v":6.4764,"cvpos":0.0106}},"lxr_fc_rights":61.23},{"stockId":100000109355700,"date":"2026-04-15T04:00:00.000Z","ps_ttm":5.08,"sp":61.54,"statistics":{"ps_ttm":{"q8v":13.7644,"q5v":8.0667,"q2v":6.4783,"cvpos":0.0107}},"lxr_fc_rights":61.54},{"stockId":100000109355700,"date":"2026-04-14T04:00:00.000Z","ps_ttm":5.197,"sp":62.95,"statistics":{"ps_ttm":{"q8v":13.7644,"q5v":8.0671,"q2v":6.4794,"cvpos":0.024}},"lxr_fc_rights":62.95},{"date":"2026-04-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.211,"sp":63.12,"statistics":{"ps_ttm":{"q8v":13.778,"q5v":8.0785,"q2v":6.5179,"cvpos":0.0267}},"lxr_fc_rights":63.12},{"date":"2026-04-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.285,"sp":64.02,"statistics":{"ps_ttm":{"q8v":13.8325,"q5v":8.0832,"q2v":6.5209,"cvpos":0.0306}},"lxr_fc_rights":64.02},{"stockId":100000109355700,"date":"2026-04-09T04:00:00.000Z","ps_ttm":5.422,"sp":65.68,"statistics":{"ps_ttm":{"q8v":13.8472,"q5v":8.0927,"q2v":6.5229,"cvpos":0.0386}},"lxr_fc_rights":65.68},{"date":"2026-04-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.432,"sp":65.8,"statistics":{"ps_ttm":{"q8v":13.8472,"q5v":8.0955,"q2v":6.5297,"cvpos":0.0386}},"lxr_fc_rights":65.8},{"date":"2026-04-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.21,"sp":63.11,"statistics":{"ps_ttm":{"q8v":13.8472,"q5v":8.0983,"q2v":6.5636,"cvpos":0.0253}},"lxr_fc_rights":63.11},{"date":"2026-04-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.218,"sp":63.21,"statistics":{"ps_ttm":{"q8v":13.8472,"q5v":8.0988,"q2v":6.6023,"cvpos":0.0254}},"lxr_fc_rights":63.21},{"date":"2026-04-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.136,"sp":62.22,"statistics":{"ps_ttm":{"q8v":13.8902,"q5v":8.1106,"q2v":6.6169,"cvpos":0.0133}},"lxr_fc_rights":62.22},{"stockId":100000109355700,"date":"2026-04-01T04:00:00.000Z","ps_ttm":5.149,"sp":62.37,"statistics":{"ps_ttm":{"q8v":13.8902,"q5v":8.1156,"q2v":6.6353,"cvpos":0.016}},"lxr_fc_rights":62.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.184,"sp":62.8,"statistics":{"ps_ttm":{"q8v":13.8902,"q5v":8.1207,"q2v":6.6416,"cvpos":0.0187}},"lxr_fc_rights":62.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.11,"sp":61.9,"statistics":{"ps_ttm":{"q8v":13.9112,"q5v":8.1607,"q2v":6.644,"cvpos":0.0107}},"lxr_fc_rights":61.9},{"date":"2026-03-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.139,"sp":62.25,"statistics":{"ps_ttm":{"q8v":13.9426,"q5v":8.1787,"q2v":6.6595,"cvpos":0.012}},"lxr_fc_rights":62.25},{"stockId":100000109355700,"date":"2026-03-26T04:00:00.000Z","ps_ttm":5.456,"sp":66.09,"statistics":{"ps_ttm":{"q8v":13.9755,"q5v":8.1929,"q2v":6.689,"cvpos":0.0306}},"lxr_fc_rights":66.09},{"stockId":100000109355700,"date":"2026-03-25T04:00:00.000Z","ps_ttm":5.518,"sp":66.84,"statistics":{"ps_ttm":{"q8v":13.9755,"q5v":8.1962,"q2v":6.7079,"cvpos":0.0373}},"lxr_fc_rights":66.84},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.498,"sp":66.6,"statistics":{"ps_ttm":{"q8v":13.9755,"q5v":8.1995,"q2v":6.7216,"cvpos":0.036}},"lxr_fc_rights":66.6},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.444,"sp":65.94,"statistics":{"ps_ttm":{"q8v":13.9767,"q5v":8.2042,"q2v":6.7312,"cvpos":0.0293}},"lxr_fc_rights":65.94},{"stockId":100000109355700,"date":"2026-03-20T04:00:00.000Z","ps_ttm":5.527,"sp":66.95,"statistics":{"ps_ttm":{"q8v":14.0051,"q5v":8.2222,"q2v":6.7748,"cvpos":0.0346}},"lxr_fc_rights":66.95},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.553,"sp":67.27,"statistics":{"ps_ttm":{"q8v":14.0145,"q5v":8.2515,"q2v":6.7776,"cvpos":0.0346}},"lxr_fc_rights":67.27},{"date":"2026-03-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.586,"sp":67.66,"statistics":{"ps_ttm":{"q8v":14.0145,"q5v":8.2538,"q2v":6.7959,"cvpos":0.0373}},"lxr_fc_rights":67.66},{"date":"2026-03-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.558,"sp":67.32,"statistics":{"ps_ttm":{"q8v":14.0145,"q5v":8.2562,"q2v":6.8073,"cvpos":0.0347}},"lxr_fc_rights":67.32},{"stockId":100000109355700,"date":"2026-03-16T04:00:00.000Z","ps_ttm":5.477,"sp":66.34,"statistics":{"ps_ttm":{"q8v":14.0278,"q5v":8.2779,"q2v":6.8077,"cvpos":0.0307}},"lxr_fc_rights":66.34},{"stockId":100000109355700,"date":"2026-03-13T04:00:00.000Z","ps_ttm":5.303,"sp":64.24,"statistics":{"ps_ttm":{"q8v":14.0766,"q5v":8.3068,"q2v":6.8162,"cvpos":0.0213}},"lxr_fc_rights":64.24},{"date":"2026-03-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.387,"sp":65.26,"statistics":{"ps_ttm":{"q8v":14.0891,"q5v":8.3319,"q2v":6.8275,"cvpos":0.0253}},"lxr_fc_rights":65.26},{"stockId":100000109355700,"date":"2026-03-11T04:00:00.000Z","ps_ttm":5.474,"sp":66.31,"statistics":{"ps_ttm":{"q8v":14.0891,"q5v":8.3337,"q2v":6.8336,"cvpos":0.0266}},"lxr_fc_rights":66.31},{"stockId":100000109355700,"date":"2026-03-10T04:00:00.000Z","ps_ttm":5.596,"sp":67.79,"statistics":{"ps_ttm":{"q8v":14.0891,"q5v":8.3355,"q2v":6.8336,"cvpos":0.0307}},"lxr_fc_rights":67.79},{"date":"2026-03-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.675,"sp":68.74,"statistics":{"ps_ttm":{"q8v":14.097,"q5v":8.3809,"q2v":6.8459,"cvpos":0.0373}},"lxr_fc_rights":68.74},{"stockId":100000109355700,"date":"2026-03-06T05:00:00.000Z","ps_ttm":5.622,"sp":68.1,"statistics":{"ps_ttm":{"q8v":14.1311,"q5v":8.4462,"q2v":6.8494,"cvpos":0.0319}},"lxr_fc_rights":68.1},{"stockId":100000109355700,"date":"2026-03-05T05:00:00.000Z","ps_ttm":5.836,"sp":70.69,"statistics":{"ps_ttm":{"q8v":14.1592,"q5v":8.4632,"q2v":6.8504,"cvpos":0.0625}},"lxr_fc_rights":70.69},{"stockId":100000109355700,"date":"2026-03-04T05:00:00.000Z","ps_ttm":6.018,"sp":72.9,"statistics":{"ps_ttm":{"q8v":14.1592,"q5v":8.4857,"q2v":6.8523,"cvpos":0.0839}},"lxr_fc_rights":72.9},{"stockId":100000109355700,"date":"2026-03-03T05:00:00.000Z","ps_ttm":6.033,"sp":73.08,"statistics":{"ps_ttm":{"q8v":14.1592,"q5v":8.5082,"q2v":6.8529,"cvpos":0.088}},"lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-03-02T05:00:00.000Z","ps_ttm":6.091,"sp":73.78,"statistics":{"ps_ttm":{"q8v":14.1741,"q5v":8.5271,"q2v":6.8562,"cvpos":0.1107}},"lxr_fc_rights":73.78},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.062,"sp":73.43,"statistics":{"ps_ttm":{"q8v":14.1912,"q5v":8.538,"q2v":6.8581,"cvpos":0.1064}},"lxr_fc_rights":73.43},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.14,"sp":74.38,"statistics":{"ps_ttm":{"q8v":14.1924,"q5v":8.5576,"q2v":6.8696,"cvpos":0.117}},"lxr_fc_rights":74.38},{"date":"2026-02-25T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.04,"sp":73.16,"statistics":{"ps_ttm":{"q8v":14.1924,"q5v":8.5601,"q2v":6.8723,"cvpos":0.0945}},"lxr_fc_rights":73.16},{"stockId":100000109355700,"date":"2026-02-24T05:00:00.000Z","ps_ttm":6.034,"sp":73.09,"statistics":{"ps_ttm":{"q8v":14.1924,"q5v":8.5625,"q2v":6.8774,"cvpos":0.0893}},"lxr_fc_rights":73.09},{"stockId":100000109355700,"date":"2026-02-23T05:00:00.000Z","ps_ttm":6.048,"sp":73.26,"statistics":{"ps_ttm":{"q8v":14.1986,"q5v":8.5775,"q2v":6.8806,"cvpos":0.0947}},"lxr_fc_rights":73.26},{"stockId":100000109355700,"date":"2026-02-20T05:00:00.000Z","ps_ttm":6.033,"sp":73.08,"statistics":{"ps_ttm":{"q8v":14.2465,"q5v":8.6022,"q2v":6.8853,"cvpos":0.0878}},"lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-02-19T05:00:00.000Z","ps_ttm":5.966,"sp":72.27,"statistics":{"ps_ttm":{"q8v":14.2465,"q5v":8.6027,"q2v":6.8915,"cvpos":0.0759}},"lxr_fc_rights":72.27},{"stockId":100000109355700,"date":"2026-02-18T05:00:00.000Z","ps_ttm":6.01,"sp":72.8,"statistics":{"ps_ttm":{"q8v":14.2465,"q5v":8.6032,"q2v":6.8969,"cvpos":0.0813}},"lxr_fc_rights":72.8},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.814,"sp":70.43,"statistics":{"ps_ttm":{"q8v":14.2465,"q5v":8.6214,"q2v":6.9069,"cvpos":0.0534}},"lxr_fc_rights":70.43},{"stockId":100000109355700,"date":"2026-02-13T05:00:00.000Z","ps_ttm":5.78,"sp":70.02,"statistics":{"ps_ttm":{"q8v":14.3116,"q5v":8.6555,"q2v":6.9085,"cvpos":0.0479}},"lxr_fc_rights":70.02},{"stockId":100000109355700,"date":"2026-02-12T05:00:00.000Z","ps_ttm":5.373,"sp":65.08,"statistics":{"ps_ttm":{"q8v":14.321,"q5v":8.6565,"q2v":6.9098,"cvpos":0.0226}},"lxr_fc_rights":65.08},{"stockId":100000109355700,"date":"2026-02-11T05:00:00.000Z","ps_ttm":5.886,"sp":68.15,"statistics":{"ps_ttm":{"q8v":14.321,"q5v":8.66,"q2v":6.911,"cvpos":0.0613}},"lxr_fc_rights":68.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.887,"sp":68.16,"statistics":{"ps_ttm":{"q8v":14.321,"q5v":8.6634,"q2v":6.9134,"cvpos":0.0613}},"lxr_fc_rights":68.16},{"stockId":100000109355700,"date":"2026-02-09T05:00:00.000Z","ps_ttm":6.059,"sp":70.16,"statistics":{"ps_ttm":{"q8v":14.338,"q5v":8.6894,"q2v":6.9163,"cvpos":0.0893}},"lxr_fc_rights":70.16},{"date":"2026-02-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.043,"sp":69.97,"statistics":{"ps_ttm":{"q8v":14.3752,"q5v":8.7117,"q2v":6.9262,"cvpos":0.0824}},"lxr_fc_rights":69.97},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.036,"sp":69.89,"statistics":{"ps_ttm":{"q8v":14.3944,"q5v":8.7197,"q2v":6.9298,"cvpos":0.0785}},"lxr_fc_rights":69.89},{"stockId":100000109355700,"date":"2026-02-04T05:00:00.000Z","ps_ttm":6.116,"sp":70.82,"statistics":{"ps_ttm":{"q8v":14.3944,"q5v":8.7222,"q2v":6.9298,"cvpos":0.0932}},"lxr_fc_rights":70.82},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.186,"sp":71.63,"statistics":{"ps_ttm":{"q8v":14.3944,"q5v":8.7247,"q2v":6.9364,"cvpos":0.1013}},"lxr_fc_rights":71.63},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.264,"sp":72.53,"statistics":{"ps_ttm":{"q8v":14.4083,"q5v":8.7276,"q2v":6.9408,"cvpos":0.1093}},"lxr_fc_rights":72.53},{"stockId":100000109355700,"date":"2026-01-30T05:00:00.000Z","ps_ttm":6.308,"sp":73.04,"statistics":{"ps_ttm":{"q8v":14.4524,"q5v":8.7701,"q2v":6.9434,"cvpos":0.1104}},"lxr_fc_rights":73.04},{"date":"2026-01-29T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.391,"sp":74,"statistics":{"ps_ttm":{"q8v":14.4672,"q5v":8.7718,"q2v":6.9456,"cvpos":0.1197}},"lxr_fc_rights":74},{"stockId":100000109355700,"date":"2026-01-28T05:00:00.000Z","ps_ttm":6.336,"sp":73.36,"statistics":{"ps_ttm":{"q8v":14.4672,"q5v":8.7824,"q2v":6.9495,"cvpos":0.1132}},"lxr_fc_rights":73.36},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.363,"sp":73.67,"statistics":{"ps_ttm":{"q8v":14.4672,"q5v":8.7931,"q2v":6.9499,"cvpos":0.116}},"lxr_fc_rights":73.67},{"date":"2026-01-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.334,"sp":73.34,"statistics":{"ps_ttm":{"q8v":14.4706,"q5v":8.7988,"q2v":6.9526,"cvpos":0.112}},"lxr_fc_rights":73.34},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.293,"sp":72.86,"statistics":{"ps_ttm":{"q8v":14.5296,"q5v":9.2069,"q2v":6.9624,"cvpos":0.109}},"lxr_fc_rights":72.86},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.384,"sp":73.92,"statistics":{"ps_ttm":{"q8v":14.533,"q5v":9.2419,"q2v":6.9645,"cvpos":0.113}},"lxr_fc_rights":73.92},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.228,"sp":72.11,"statistics":{"ps_ttm":{"q8v":14.533,"q5v":9.4093,"q2v":6.9663,"cvpos":0.1065}},"lxr_fc_rights":72.11},{"date":"2026-01-20T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.109,"sp":70.73,"statistics":{"ps_ttm":{"q8v":14.533,"q5v":9.5767,"q2v":6.9663,"cvpos":0.0907}},"lxr_fc_rights":70.73},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.006,"sp":69.54,"statistics":{"ps_ttm":{"q8v":14.5898,"q5v":9.7021,"q2v":6.9731,"cvpos":0.073}},"lxr_fc_rights":69.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.98,"sp":69.24,"statistics":{"ps_ttm":{"q8v":14.5961,"q5v":9.7635,"q2v":6.9731,"cvpos":0.0705}},"lxr_fc_rights":69.24},{"stockId":100000109355700,"date":"2026-01-14T05:00:00.000Z","ps_ttm":6.02,"sp":69.7,"statistics":{"ps_ttm":{"q8v":14.5961,"q5v":9.9212,"q2v":6.98,"cvpos":0.0719}},"lxr_fc_rights":69.7},{"date":"2026-01-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.067,"sp":70.25,"statistics":{"ps_ttm":{"q8v":14.5961,"q5v":10.0789,"q2v":6.9813,"cvpos":0.084}},"lxr_fc_rights":70.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.13,"sp":70.98,"statistics":{"ps_ttm":{"q8v":14.6197,"q5v":10.0857,"q2v":6.9874,"cvpos":0.088}},"lxr_fc_rights":70.98},{"stockId":100000109355700,"date":"2026-01-09T05:00:00.000Z","ps_ttm":5.821,"sp":67.4,"statistics":{"ps_ttm":{"q8v":14.6733,"q5v":10.1379,"q2v":6.9884,"cvpos":0.0505}},"lxr_fc_rights":67.4},{"stockId":100000109355700,"date":"2026-01-08T05:00:00.000Z","ps_ttm":5.91,"sp":68.43,"statistics":{"ps_ttm":{"q8v":14.6738,"q5v":10.1893,"q2v":6.9889,"cvpos":0.0612}},"lxr_fc_rights":68.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.054,"sp":70.1,"statistics":{"ps_ttm":{"q8v":14.6738,"q5v":10.1966,"q2v":6.9925,"cvpos":0.0772}},"lxr_fc_rights":70.1},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.036,"sp":69.89,"statistics":{"ps_ttm":{"q8v":14.6738,"q5v":10.2038,"q2v":7.0087,"cvpos":0.072}},"lxr_fc_rights":69.89},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.843,"sp":67.65,"statistics":{"ps_ttm":{"q8v":14.6795,"q5v":10.2317,"q2v":7.021,"cvpos":0.0573}},"lxr_fc_rights":67.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.747,"sp":66.54,"statistics":{"ps_ttm":{"q8v":14.6847,"q5v":10.4282,"q2v":7.0322,"cvpos":0.0439}},"lxr_fc_rights":66.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.732,"sp":66.37,"statistics":{"ps_ttm":{"q8v":14.6847,"q5v":10.4313,"q2v":7.0454,"cvpos":0.0413}},"lxr_fc_rights":66.37},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.792,"sp":67.06,"statistics":{"ps_ttm":{"q8v":14.6847,"q5v":10.4343,"q2v":7.0485,"cvpos":0.0453}},"lxr_fc_rights":67.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.827,"sp":67.47,"statistics":{"ps_ttm":{"q8v":14.688,"q5v":10.4367,"q2v":7.0597,"cvpos":0.0493}},"lxr_fc_rights":67.47},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.836,"sp":67.57,"statistics":{"ps_ttm":{"q8v":14.7086,"q5v":10.4743,"q2v":7.0617,"cvpos":0.0505}},"lxr_fc_rights":67.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.823,"sp":67.42,"statistics":{"ps_ttm":{"q8v":14.7086,"q5v":10.4827,"q2v":7.0709,"cvpos":0.0466}},"lxr_fc_rights":67.42},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.774,"sp":66.86,"statistics":{"ps_ttm":{"q8v":14.7086,"q5v":10.491,"q2v":7.0739,"cvpos":0.0427}},"lxr_fc_rights":66.86},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.824,"sp":67.43,"statistics":{"ps_ttm":{"q8v":14.7156,"q5v":10.5319,"q2v":7.079,"cvpos":0.0453}},"lxr_fc_rights":67.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.705,"sp":66.06,"statistics":{"ps_ttm":{"q8v":14.7414,"q5v":10.6352,"q2v":7.0831,"cvpos":0.0386}},"lxr_fc_rights":66.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.692,"sp":65.91,"statistics":{"ps_ttm":{"q8v":14.7418,"q5v":10.6381,"q2v":7.0841,"cvpos":0.0372}},"lxr_fc_rights":65.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.679,"sp":65.75,"statistics":{"ps_ttm":{"q8v":14.7418,"q5v":10.6582,"q2v":7.0902,"cvpos":0.036}},"lxr_fc_rights":65.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.732,"sp":66.37,"statistics":{"ps_ttm":{"q8v":14.7418,"q5v":10.6784,"q2v":7.0902,"cvpos":0.0373}},"lxr_fc_rights":66.37},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.677,"sp":65.73,"statistics":{"ps_ttm":{"q8v":14.7475,"q5v":10.6874,"q2v":7.0928,"cvpos":0.0347}},"lxr_fc_rights":65.73},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.783,"sp":66.96,"statistics":{"ps_ttm":{"q8v":14.7599,"q5v":10.7681,"q2v":7.0984,"cvpos":0.0359}},"lxr_fc_rights":66.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.954,"sp":68.94,"statistics":{"ps_ttm":{"q8v":14.7613,"q5v":10.8055,"q2v":7.0984,"cvpos":0.0439}},"lxr_fc_rights":68.94},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.835,"sp":67.56,"statistics":{"ps_ttm":{"q8v":14.7613,"q5v":10.8066,"q2v":7.0985,"cvpos":0.0373}},"lxr_fc_rights":67.56},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.729,"sp":66.33,"statistics":{"ps_ttm":{"q8v":14.7613,"q5v":10.8078,"q2v":7.0994,"cvpos":0.0347}},"lxr_fc_rights":66.33},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.667,"sp":65.62,"statistics":{"ps_ttm":{"q8v":14.7616,"q5v":10.9836,"q2v":7.1045,"cvpos":0.0333}},"lxr_fc_rights":65.62},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.656,"sp":65.49,"statistics":{"ps_ttm":{"q8v":14.8072,"q5v":11.0655,"q2v":7.1101,"cvpos":0.0319}},"lxr_fc_rights":65.49},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.635,"sp":65.25,"statistics":{"ps_ttm":{"q8v":14.8111,"q5v":11.1666,"q2v":7.1106,"cvpos":0.0306}},"lxr_fc_rights":65.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.601,"sp":64.85,"statistics":{"ps_ttm":{"q8v":14.8111,"q5v":11.1686,"q2v":7.1122,"cvpos":0.0293}},"lxr_fc_rights":64.85},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.566,"sp":64.45,"statistics":{"ps_ttm":{"q8v":14.8111,"q5v":11.1706,"q2v":7.1187,"cvpos":0.028}},"lxr_fc_rights":64.45},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.486,"sp":63.52,"statistics":{"ps_ttm":{"q8v":14.818,"q5v":11.2361,"q2v":7.1224,"cvpos":0.0267}},"lxr_fc_rights":63.52},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.482,"sp":63.47,"statistics":{"ps_ttm":{"q8v":14.8446,"q5v":11.4217,"q2v":7.1265,"cvpos":0.0253}},"lxr_fc_rights":63.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.4,"sp":62.53,"statistics":{"ps_ttm":{"q8v":14.856,"q5v":11.469,"q2v":7.134,"cvpos":0.0239}},"lxr_fc_rights":62.53},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.328,"sp":61.69,"statistics":{"ps_ttm":{"q8v":14.856,"q5v":11.4898,"q2v":7.1362,"cvpos":0.0213}},"lxr_fc_rights":61.69},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.373,"sp":62.21,"statistics":{"ps_ttm":{"q8v":14.8595,"q5v":11.5247,"q2v":7.1381,"cvpos":0.0213}},"lxr_fc_rights":62.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.202,"sp":60.23,"statistics":{"ps_ttm":{"q8v":14.8925,"q5v":11.5594,"q2v":7.1487,"cvpos":0.0173}},"lxr_fc_rights":60.23},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.045,"sp":58.42,"statistics":{"ps_ttm":{"q8v":14.8936,"q5v":11.5661,"q2v":7.1508,"cvpos":0.008}},"lxr_fc_rights":58.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.159,"sp":59.73,"statistics":{"ps_ttm":{"q8v":14.8936,"q5v":11.5727,"q2v":7.1615,"cvpos":0.0133}},"lxr_fc_rights":59.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.197,"sp":60.17,"statistics":{"ps_ttm":{"q8v":14.8936,"q5v":11.5794,"q2v":7.1649,"cvpos":0.0133}},"lxr_fc_rights":60.17},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.051,"sp":58.49,"statistics":{"ps_ttm":{"q8v":14.8968,"q5v":11.5797,"q2v":7.1727,"cvpos":0.008}},"lxr_fc_rights":58.49},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.014,"sp":58.06,"statistics":{"ps_ttm":{"q8v":14.934,"q5v":11.5935,"q2v":7.1778,"cvpos":0.004}},"lxr_fc_rights":58.06},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.158,"sp":59.72,"statistics":{"ps_ttm":{"q8v":14.9357,"q5v":11.5943,"q2v":7.1906,"cvpos":0.0093}},"lxr_fc_rights":59.72},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.148,"sp":59.61,"statistics":{"ps_ttm":{"q8v":14.9357,"q5v":11.598,"q2v":7.1945,"cvpos":0.008}},"lxr_fc_rights":59.61},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.02,"sp":58.13,"statistics":{"ps_ttm":{"q8v":14.9357,"q5v":11.6016,"q2v":7.1961,"cvpos":0.004}},"lxr_fc_rights":58.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109355700,"ps_ttm":4.736,"sp":54.84,"statistics":{"ps_ttm":{"q8v":14.9411,"q5v":11.6079,"q2v":7.2289,"cvpos":0}},"lxr_fc_rights":54.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":4.75,"sp":55,"statistics":{"ps_ttm":{"q8v":14.9706,"q5v":11.6801,"q2v":7.2328,"cvpos":0}},"lxr_fc_rights":55},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.011,"sp":58.02,"statistics":{"ps_ttm":{"q8v":14.9716,"q5v":11.6873,"q2v":7.2548,"cvpos":0}},"lxr_fc_rights":58.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.12,"sp":59.28,"statistics":{"ps_ttm":{"q8v":14.9716,"q5v":11.6984,"q2v":7.2583,"cvpos":0.0013}},"lxr_fc_rights":59.28},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.284,"sp":61.18,"statistics":{"ps_ttm":{"q8v":14.9716,"q5v":11.7094,"q2v":7.2777,"cvpos":0.0027}},"lxr_fc_rights":61.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109355700,"ps_ttm":5.219,"sp":60.43,"statistics":{"ps_ttm":{"q8v":14.9716,"q5v":11.7193,"q2v":7.2817,"cvpos":0.0013}},"lxr_fc_rights":60.43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.028,"sp":58.22,"statistics":{"ps_ttm":{"q8v":15.0183,"q5v":11.7669,"q2v":7.2909,"cvpos":0}},"lxr_fc_rights":58.22},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.89,"sp":68.2,"statistics":{"ps_ttm":{"q8v":15.0219,"q5v":11.7847,"q2v":7.2909,"cvpos":0.0027}},"lxr_fc_rights":68.2},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.217,"sp":68.18,"statistics":{"ps_ttm":{"q8v":15.0219,"q5v":11.803,"q2v":7.298,"cvpos":0.0293}},"lxr_fc_rights":68.18},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.313,"sp":69.23,"statistics":{"ps_ttm":{"q8v":15.0219,"q5v":11.8213,"q2v":7.3101,"cvpos":0.0333}},"lxr_fc_rights":69.23},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.44,"sp":70.63,"statistics":{"ps_ttm":{"q8v":15.0273,"q5v":11.86,"q2v":7.3245,"cvpos":0.0413}},"lxr_fc_rights":70.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.413,"sp":70.33,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":11.8924,"q2v":7.3411,"cvpos":0.0386}},"lxr_fc_rights":70.33},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.479,"sp":71.06,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":11.8955,"q2v":7.3437,"cvpos":0.0439}},"lxr_fc_rights":71.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.447,"sp":70.7,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":11.9002,"q2v":7.3511,"cvpos":0.0399}},"lxr_fc_rights":70.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.36,"sp":69.75,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":11.905,"q2v":7.3555,"cvpos":0.0347}},"lxr_fc_rights":69.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.24,"sp":68.43,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":11.9182,"q2v":7.357,"cvpos":0.032}},"lxr_fc_rights":68.43},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.073,"sp":66.6,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":11.9814,"q2v":7.3611,"cvpos":0.0186}},"lxr_fc_rights":66.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.048,"sp":66.33,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":11.9887,"q2v":7.3632,"cvpos":0.0133}},"lxr_fc_rights":66.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.964,"sp":65.41,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.0163,"q2v":7.3639,"cvpos":0.0053}},"lxr_fc_rights":65.41},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.037,"sp":66.21,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.044,"q2v":7.3648,"cvpos":0.0107}},"lxr_fc_rights":66.21},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.945,"sp":65.2,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.0535,"q2v":7.3693,"cvpos":0.004}},"lxr_fc_rights":65.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.938,"sp":65.12,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1121,"q2v":7.3693,"cvpos":0.0027}},"lxr_fc_rights":65.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.208,"sp":68.08,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1288,"q2v":7.3693,"cvpos":0.0199}},"lxr_fc_rights":68.08},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.18,"sp":67.78,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1346,"q2v":7.3713,"cvpos":0.0186}},"lxr_fc_rights":67.78},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.021,"sp":66.03,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1404,"q2v":7.3764,"cvpos":0.0053}},"lxr_fc_rights":66.03},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.051,"sp":66.36,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1414,"q2v":7.3766,"cvpos":0.0067}},"lxr_fc_rights":66.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.114,"sp":67.05,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1701,"q2v":7.3773,"cvpos":0.0093}},"lxr_fc_rights":67.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.058,"sp":66.44,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1895,"q2v":7.3812,"cvpos":0.0066}},"lxr_fc_rights":66.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.025,"sp":66.08,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1916,"q2v":7.3815,"cvpos":0.0053}},"lxr_fc_rights":66.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.136,"sp":67.29,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1937,"q2v":7.394,"cvpos":0.008}},"lxr_fc_rights":67.29},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.06,"sp":66.46,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1937,"q2v":7.3947,"cvpos":0.0053}},"lxr_fc_rights":66.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.118,"sp":67.1,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1937,"q2v":7.397,"cvpos":0.0053}},"lxr_fc_rights":67.1},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.228,"sp":68.3,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1937,"q2v":7.4192,"cvpos":0.0093}},"lxr_fc_rights":68.3},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.155,"sp":67.5,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.1971,"q2v":7.4326,"cvpos":0.0067}},"lxr_fc_rights":67.5},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.219,"sp":68.2,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2004,"q2v":7.4345,"cvpos":0.0067}},"lxr_fc_rights":68.2},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.338,"sp":69.51,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2004,"q2v":7.4426,"cvpos":0.0067}},"lxr_fc_rights":69.51},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.15,"sp":67.45,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.201,"q2v":7.4468,"cvpos":0.0053}},"lxr_fc_rights":67.45},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.91,"sp":75.78,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.201,"q2v":7.4548,"cvpos":0.0652}},"lxr_fc_rights":75.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.97,"sp":76.44,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2047,"q2v":7.4899,"cvpos":0.0879}},"lxr_fc_rights":76.44},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.98,"sp":76.55,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2083,"q2v":7.4958,"cvpos":0.0893}},"lxr_fc_rights":76.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.892,"sp":75.58,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2223,"q2v":7.5006,"cvpos":0.06}},"lxr_fc_rights":75.58},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.95,"sp":76.22,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2368,"q2v":7.5027,"cvpos":0.0785}},"lxr_fc_rights":76.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.93,"sp":76,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2467,"q2v":7.5343,"cvpos":0.0691}},"lxr_fc_rights":76},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.93,"sp":76,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2478,"q2v":7.5422,"cvpos":0.0692}},"lxr_fc_rights":76},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.149,"sp":78.4,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.249,"q2v":7.5434,"cvpos":0.1293}},"lxr_fc_rights":78.4},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.112,"sp":78,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.249,"q2v":7.5472,"cvpos":0.12}},"lxr_fc_rights":78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.341,"sp":80.51,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2596,"q2v":7.5482,"cvpos":0.1529}},"lxr_fc_rights":80.51},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.364,"sp":80.76,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2665,"q2v":7.5623,"cvpos":0.1611}},"lxr_fc_rights":80.76},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.196,"sp":78.92,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2733,"q2v":7.5879,"cvpos":0.1373}},"lxr_fc_rights":78.92},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.775,"sp":74.3,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2957,"q2v":7.6025,"cvpos":0.032}},"lxr_fc_rights":74.3},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.87,"sp":75.34,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2596,"q2v":7.6252,"cvpos":0.0519}},"lxr_fc_rights":75.34},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.846,"sp":75.08,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2596,"q2v":7.6578,"cvpos":0.0426}},"lxr_fc_rights":75.08},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.964,"sp":76.38,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2665,"q2v":7.6636,"cvpos":0.0746}},"lxr_fc_rights":76.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.941,"sp":76.12,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.2733,"q2v":7.6776,"cvpos":0.0667}},"lxr_fc_rights":76.12},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.926,"sp":75.96,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3181,"q2v":7.6815,"cvpos":0.064}},"lxr_fc_rights":75.96},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.501,"sp":82.26,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3517,"q2v":7.6825,"cvpos":0.1795}},"lxr_fc_rights":82.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.351,"sp":80.62,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.36,"q2v":7.6855,"cvpos":0.1449}},"lxr_fc_rights":80.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.447,"sp":81.67,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3619,"q2v":7.6884,"cvpos":0.1731}},"lxr_fc_rights":81.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.377,"sp":80.9,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3638,"q2v":7.6993,"cvpos":0.1587}},"lxr_fc_rights":80.9},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.369,"sp":80.82,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3712,"q2v":7.704,"cvpos":0.1547}},"lxr_fc_rights":80.82},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.381,"sp":80.95,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3734,"q2v":7.7042,"cvpos":0.1582}},"lxr_fc_rights":80.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.291,"sp":79.96,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3792,"q2v":7.7052,"cvpos":0.137}},"lxr_fc_rights":79.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.291,"sp":79.96,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3822,"q2v":7.707,"cvpos":0.1372}},"lxr_fc_rights":79.96},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.31,"sp":80.17,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3851,"q2v":7.7151,"cvpos":0.1387}},"lxr_fc_rights":80.17},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.099,"sp":77.85,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.3872,"q2v":7.7155,"cvpos":0.1053}},"lxr_fc_rights":77.85},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.191,"sp":78.86,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4071,"q2v":7.7353,"cvpos":0.125}},"lxr_fc_rights":78.86},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.966,"sp":76.4,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4238,"q2v":7.7457,"cvpos":0.0718}},"lxr_fc_rights":76.4},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.966,"sp":76.4,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4247,"q2v":7.7505,"cvpos":0.0719}},"lxr_fc_rights":76.4},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.881,"sp":75.46,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4255,"q2v":7.7546,"cvpos":0.0533}},"lxr_fc_rights":75.46},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.953,"sp":76.25,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4553,"q2v":7.7961,"cvpos":0.068}},"lxr_fc_rights":76.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.229,"sp":79.28,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4791,"q2v":7.7971,"cvpos":0.121}},"lxr_fc_rights":79.28},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.365,"sp":80.77,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4791,"q2v":7.8208,"cvpos":0.137}},"lxr_fc_rights":80.77},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.121,"sp":89.06,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4886,"q2v":7.8318,"cvpos":0.2756}},"lxr_fc_rights":89.06},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.446,"sp":89.35,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4982,"q2v":7.8318,"cvpos":0.2987}},"lxr_fc_rights":89.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.463,"sp":89.53,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.4982,"q2v":7.8318,"cvpos":0.2987}},"lxr_fc_rights":89.53},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.412,"sp":88.99,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5053,"q2v":7.8318,"cvpos":0.2965}},"lxr_fc_rights":88.99},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.199,"sp":86.74,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5256,"q2v":7.8318,"cvpos":0.2806}},"lxr_fc_rights":86.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.17,"sp":86.43,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5351,"q2v":7.8318,"cvpos":0.277}},"lxr_fc_rights":86.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.046,"sp":85.12,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5447,"q2v":7.8318,"cvpos":0.26}},"lxr_fc_rights":85.12},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.943,"sp":84.03,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8318,"cvpos":0.232}},"lxr_fc_rights":84.03},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.93,"sp":83.89,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8318,"cvpos":0.2274}},"lxr_fc_rights":83.89},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.95,"sp":84.1,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8318,"cvpos":0.2314}},"lxr_fc_rights":84.1},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.953,"sp":84.13,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.8318,"cvpos":0.233}},"lxr_fc_rights":84.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.014,"sp":84.78,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8318,"cvpos":0.244}},"lxr_fc_rights":84.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.066,"sp":85.33,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8318,"cvpos":0.2533}},"lxr_fc_rights":85.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.881,"sp":83.37,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8318,"cvpos":0.2128}},"lxr_fc_rights":83.37},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.078,"sp":85.46,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8318,"cvpos":0.254}},"lxr_fc_rights":85.46},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.023,"sp":84.87,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.8318,"cvpos":0.2463}},"lxr_fc_rights":84.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.918,"sp":83.76,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8318,"cvpos":0.2227}},"lxr_fc_rights":83.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.84,"sp":82.94,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8318,"cvpos":0.2053}},"lxr_fc_rights":82.94},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.839,"sp":82.93,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8318,"cvpos":0.2035}},"lxr_fc_rights":82.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.901,"sp":83.58,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.8318,"cvpos":0.213}},"lxr_fc_rights":83.58},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.901,"sp":83.58,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8318,"cvpos":0.2133}},"lxr_fc_rights":83.58},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.251,"sp":87.29,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8318,"cvpos":0.264}},"lxr_fc_rights":87.29},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.161,"sp":86.33,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8318,"cvpos":0.2553}},"lxr_fc_rights":86.33},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.039,"sp":85.04,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8318,"cvpos":0.2407}},"lxr_fc_rights":85.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.005,"sp":84.68,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.8318,"cvpos":0.233}},"lxr_fc_rights":84.68},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.278,"sp":87.57,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8318,"cvpos":0.2613}},"lxr_fc_rights":87.57},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.547,"sp":79.84,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8318,"cvpos":0.164}},"lxr_fc_rights":79.84},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.562,"sp":80,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8346,"cvpos":0.1649}},"lxr_fc_rights":80},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.658,"sp":81.01,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.8386,"cvpos":0.1691}},"lxr_fc_rights":81.01},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.735,"sp":81.83,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.8445,"cvpos":0.1867}},"lxr_fc_rights":81.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.846,"sp":83,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.845,"cvpos":0.2013}},"lxr_fc_rights":83},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.75,"sp":81.99,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.845,"cvpos":0.1875}},"lxr_fc_rights":81.99},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.832,"sp":82.85,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.8573,"cvpos":0.1928}},"lxr_fc_rights":82.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.845,"sp":82.99,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.879,"cvpos":0.1971}},"lxr_fc_rights":82.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.018,"sp":84.82,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.224}},"lxr_fc_rights":84.82},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.099,"sp":85.68,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.2373}},"lxr_fc_rights":85.68},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.193,"sp":86.67,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.887,"cvpos":0.2407}},"lxr_fc_rights":86.67},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.105,"sp":85.74,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.887,"cvpos":0.2367}},"lxr_fc_rights":85.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.093,"sp":85.61,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.887,"cvpos":0.2344}},"lxr_fc_rights":85.61},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.204,"sp":86.79,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.2387}},"lxr_fc_rights":86.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.083,"sp":85.51,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.2333}},"lxr_fc_rights":85.51},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.111,"sp":85.8,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.887,"cvpos":0.234}},"lxr_fc_rights":85.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.022,"sp":84.86,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.887,"cvpos":0.225}},"lxr_fc_rights":84.86},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.222,"sp":86.98,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.236}},"lxr_fc_rights":86.98},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.066,"sp":85.33,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5917,"q2v":7.887,"cvpos":0.2283}},"lxr_fc_rights":85.33},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.989,"sp":84.51,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.887,"cvpos":0.2168}},"lxr_fc_rights":84.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.019,"sp":84.83,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5449,"q2v":7.887,"cvpos":0.2221}},"lxr_fc_rights":84.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.025,"sp":84.89,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5625,"q2v":7.887,"cvpos":0.2224}},"lxr_fc_rights":84.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.256,"sp":87.34,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.2307}},"lxr_fc_rights":87.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.22,"sp":86.96,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.2293}},"lxr_fc_rights":86.96},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.08,"sp":85.48,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.2247}},"lxr_fc_rights":85.48},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.098,"sp":85.67,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5801,"q2v":7.887,"cvpos":0.2247}},"lxr_fc_rights":85.67},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.179,"sp":86.52,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.5917,"q2v":7.887,"cvpos":0.225}},"lxr_fc_rights":86.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.951,"sp":84.11,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.6032,"q2v":7.887,"cvpos":0.2133}},"lxr_fc_rights":84.11},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.04,"sp":85.05,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.6038,"q2v":7.887,"cvpos":0.2213}},"lxr_fc_rights":85.05},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.004,"sp":84.67,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.6032,"q2v":7.887,"cvpos":0.2181}},"lxr_fc_rights":84.67},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":8.067,"sp":85.34,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.6032,"q2v":7.887,"cvpos":0.2194}},"lxr_fc_rights":85.34},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.879,"sp":83.35,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.6035,"q2v":7.887,"cvpos":0.1984}},"lxr_fc_rights":83.35},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.707,"sp":81.53,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.6038,"q2v":7.8909,"cvpos":0.1827}},"lxr_fc_rights":81.53},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.588,"sp":80.27,"statistics":{"ps_ttm":{"q8v":15.0386,"q5v":12.6171,"q2v":7.9067,"cvpos":0.1653}},"lxr_fc_rights":80.27},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.715,"sp":81.62,"statistics":{"ps_ttm":{"q8v":15.0463,"q5v":12.6578,"q2v":7.9117,"cvpos":0.1822}},"lxr_fc_rights":81.62},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.642,"sp":70.26,"statistics":{"ps_ttm":{"q8v":15.0591,"q5v":12.6614,"q2v":7.9121,"cvpos":0.0226}},"lxr_fc_rights":70.26},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.916,"sp":71.38,"statistics":{"ps_ttm":{"q8v":15.0591,"q5v":12.6662,"q2v":7.9265,"cvpos":0.0599}},"lxr_fc_rights":71.38},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.909,"sp":71.3,"statistics":{"ps_ttm":{"q8v":15.0591,"q5v":12.671,"q2v":7.9265,"cvpos":0.056}},"lxr_fc_rights":71.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.897,"sp":71.18,"statistics":{"ps_ttm":{"q8v":15.068,"q5v":12.6978,"q2v":7.9414,"cvpos":0.0533}},"lxr_fc_rights":71.18},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.943,"sp":71.66,"statistics":{"ps_ttm":{"q8v":15.1092,"q5v":12.7257,"q2v":7.9423,"cvpos":0.0585}},"lxr_fc_rights":71.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.858,"sp":70.78,"statistics":{"ps_ttm":{"q8v":15.1137,"q5v":12.7391,"q2v":7.9492,"cvpos":0.0479}},"lxr_fc_rights":70.78},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.478,"sp":66.86,"statistics":{"ps_ttm":{"q8v":15.1137,"q5v":12.7512,"q2v":7.9591,"cvpos":0.0107}},"lxr_fc_rights":66.86},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.427,"sp":66.33,"statistics":{"ps_ttm":{"q8v":15.1137,"q5v":12.7633,"q2v":7.986,"cvpos":0.008}},"lxr_fc_rights":66.33},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.406,"sp":66.11,"statistics":{"ps_ttm":{"q8v":15.1143,"q5v":12.7694,"q2v":7.9927,"cvpos":0.0053}},"lxr_fc_rights":66.11},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.644,"sp":68.57,"statistics":{"ps_ttm":{"q8v":15.1402,"q5v":12.7999,"q2v":8.0085,"cvpos":0.0186}},"lxr_fc_rights":68.57},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.659,"sp":68.73,"statistics":{"ps_ttm":{"q8v":15.1444,"q5v":12.8159,"q2v":8.0085,"cvpos":0.0186}},"lxr_fc_rights":68.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.708,"sp":69.23,"statistics":{"ps_ttm":{"q8v":15.1444,"q5v":12.8187,"q2v":8.2851,"cvpos":0.02}},"lxr_fc_rights":69.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.53,"sp":67.39,"statistics":{"ps_ttm":{"q8v":15.1444,"q5v":12.8214,"q2v":8.3068,"cvpos":0.012}},"lxr_fc_rights":67.39},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.409,"sp":66.14,"statistics":{"ps_ttm":{"q8v":15.1508,"q5v":12.8301,"q2v":8.3319,"cvpos":0.0053}},"lxr_fc_rights":66.14},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.521,"sp":67.3,"statistics":{"ps_ttm":{"q8v":15.1817,"q5v":12.8536,"q2v":8.3355,"cvpos":0.008}},"lxr_fc_rights":67.3},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.476,"sp":66.84,"statistics":{"ps_ttm":{"q8v":15.1817,"q5v":12.8588,"q2v":8.3809,"cvpos":0.0053}},"lxr_fc_rights":66.84},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.88,"sp":60.69,"statistics":{"ps_ttm":{"q8v":15.1817,"q5v":12.864,"q2v":8.5082,"cvpos":0.0013}},"lxr_fc_rights":60.69},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.972,"sp":61.63,"statistics":{"ps_ttm":{"q8v":15.1899,"q5v":12.9138,"q2v":8.5271,"cvpos":0.0013}},"lxr_fc_rights":61.63},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.797,"sp":59.83,"statistics":{"ps_ttm":{"q8v":15.197,"q5v":12.9431,"q2v":8.533,"cvpos":0}},"lxr_fc_rights":59.83},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":5.988,"sp":61.8,"statistics":{"ps_ttm":{"q8v":15.2053,"q5v":12.9566,"q2v":8.538,"cvpos":0}},"lxr_fc_rights":61.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.602,"sp":68.14,"statistics":{"ps_ttm":{"q8v":15.2053,"q5v":12.9572,"q2v":8.5576,"cvpos":0.004}},"lxr_fc_rights":68.14},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.523,"sp":67.32,"statistics":{"ps_ttm":{"q8v":15.2053,"q5v":12.9578,"q2v":8.5625,"cvpos":0.0013}},"lxr_fc_rights":67.32},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.617,"sp":68.29,"statistics":{"ps_ttm":{"q8v":15.2092,"q5v":12.9608,"q2v":8.5775,"cvpos":0.0027}},"lxr_fc_rights":68.29},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.564,"sp":67.74,"statistics":{"ps_ttm":{"q8v":15.2218,"q5v":12.9666,"q2v":8.5992,"cvpos":0.0013}},"lxr_fc_rights":67.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.731,"sp":69.47,"statistics":{"ps_ttm":{"q8v":15.2398,"q5v":12.9768,"q2v":8.6022,"cvpos":0.0053}},"lxr_fc_rights":69.47},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.989,"sp":72.13,"statistics":{"ps_ttm":{"q8v":15.2398,"q5v":12.9768,"q2v":8.6032,"cvpos":0.0413}},"lxr_fc_rights":72.13},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.127,"sp":73.55,"statistics":{"ps_ttm":{"q8v":15.2398,"q5v":12.9769,"q2v":8.6397,"cvpos":0.0733}},"lxr_fc_rights":73.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.298,"sp":75.32,"statistics":{"ps_ttm":{"q8v":15.2478,"q5v":12.9769,"q2v":8.6466,"cvpos":0.092}},"lxr_fc_rights":75.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.151,"sp":73.8,"statistics":{"ps_ttm":{"q8v":15.2717,"q5v":13.0144,"q2v":8.6555,"cvpos":0.0771}},"lxr_fc_rights":73.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.278,"sp":75.11,"statistics":{"ps_ttm":{"q8v":15.277,"q5v":13.0162,"q2v":8.6565,"cvpos":0.0878}},"lxr_fc_rights":75.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.11,"sp":73.38,"statistics":{"ps_ttm":{"q8v":15.277,"q5v":13.0432,"q2v":8.6634,"cvpos":0.0679}},"lxr_fc_rights":73.38},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.85,"sp":70.7,"statistics":{"ps_ttm":{"q8v":15.277,"q5v":13.0703,"q2v":8.6894,"cvpos":0.0173}},"lxr_fc_rights":70.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.913,"sp":71.35,"statistics":{"ps_ttm":{"q8v":15.2989,"q5v":13.0775,"q2v":8.701,"cvpos":0.028}},"lxr_fc_rights":71.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.849,"sp":70.69,"statistics":{"ps_ttm":{"q8v":15.3361,"q5v":13.0921,"q2v":8.7117,"cvpos":0.016}},"lxr_fc_rights":70.69},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.635,"sp":68.48,"statistics":{"ps_ttm":{"q8v":15.34,"q5v":13.0944,"q2v":8.7197,"cvpos":0.0013}},"lxr_fc_rights":68.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.856,"sp":70.76,"statistics":{"ps_ttm":{"q8v":15.34,"q5v":13.1052,"q2v":8.7247,"cvpos":0.0173}},"lxr_fc_rights":70.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.808,"sp":70.26,"statistics":{"ps_ttm":{"q8v":15.34,"q5v":13.116,"q2v":8.7276,"cvpos":0.008}},"lxr_fc_rights":70.26},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.852,"sp":70.72,"statistics":{"ps_ttm":{"q8v":15.3451,"q5v":13.1383,"q2v":8.7672,"cvpos":0.0133}},"lxr_fc_rights":70.72},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.542,"sp":77.84,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":13.1602,"q2v":8.7701,"cvpos":0.1104}},"lxr_fc_rights":77.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.704,"sp":79.51,"statistics":{"ps_ttm":{"q8v":15.3647,"q5v":13.1676,"q2v":8.7718,"cvpos":0.125}},"lxr_fc_rights":79.51},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.941,"sp":81.96,"statistics":{"ps_ttm":{"q8v":15.3647,"q5v":13.1721,"q2v":8.7931,"cvpos":0.1505}},"lxr_fc_rights":81.96},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.986,"sp":82.42,"statistics":{"ps_ttm":{"q8v":15.3647,"q5v":13.1766,"q2v":8.7988,"cvpos":0.1547}},"lxr_fc_rights":82.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.332,"sp":85.99,"statistics":{"ps_ttm":{"q8v":15.4127,"q5v":13.177,"q2v":9.157,"cvpos":0.1613}},"lxr_fc_rights":85.99},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.562,"sp":88.37,"statistics":{"ps_ttm":{"q8v":15.4284,"q5v":13.1913,"q2v":9.2069,"cvpos":0.1702}},"lxr_fc_rights":88.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.508,"sp":87.81,"statistics":{"ps_ttm":{"q8v":15.4417,"q5v":13.2295,"q2v":9.2419,"cvpos":0.1636}},"lxr_fc_rights":87.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.712,"sp":89.91,"statistics":{"ps_ttm":{"q8v":15.4417,"q5v":13.2352,"q2v":9.5767,"cvpos":0.1838}},"lxr_fc_rights":89.91},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.558,"sp":88.32,"statistics":{"ps_ttm":{"q8v":15.4417,"q5v":13.2409,"q2v":9.5791,"cvpos":0.168}},"lxr_fc_rights":88.32},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.793,"sp":90.75,"statistics":{"ps_ttm":{"q8v":15.4473,"q5v":13.2432,"q2v":9.6406,"cvpos":0.1907}},"lxr_fc_rights":90.75},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.602,"sp":88.78,"statistics":{"ps_ttm":{"q8v":15.4889,"q5v":13.2735,"q2v":9.7635,"cvpos":0.1702}},"lxr_fc_rights":88.78},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.656,"sp":89.34,"statistics":{"ps_ttm":{"q8v":15.4889,"q5v":13.2771,"q2v":10.0789,"cvpos":0.1758}},"lxr_fc_rights":89.34},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.689,"sp":89.68,"statistics":{"ps_ttm":{"q8v":15.4889,"q5v":13.2807,"q2v":10.0857,"cvpos":0.1773}},"lxr_fc_rights":89.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.772,"sp":90.53,"statistics":{"ps_ttm":{"q8v":15.4889,"q5v":13.2853,"q2v":10.0947,"cvpos":0.1856}},"lxr_fc_rights":90.53},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.799,"sp":89.07,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":13.3068,"q2v":10.1379,"cvpos":0.1848}},"lxr_fc_rights":89.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.307,"sp":84.09,"statistics":{"ps_ttm":{"q8v":15.4988,"q5v":13.3234,"q2v":10.1893,"cvpos":0.1596}},"lxr_fc_rights":84.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.285,"sp":83.87,"statistics":{"ps_ttm":{"q8v":15.4988,"q5v":13.3239,"q2v":10.2038,"cvpos":0.1585}},"lxr_fc_rights":83.87},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.533,"sp":86.38,"statistics":{"ps_ttm":{"q8v":15.4988,"q5v":13.3245,"q2v":10.2317,"cvpos":0.1627}},"lxr_fc_rights":86.38},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.72,"sp":88.27,"statistics":{"ps_ttm":{"q8v":15.4998,"q5v":13.3255,"q2v":10.3361,"cvpos":0.1747}},"lxr_fc_rights":88.27},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.701,"sp":88.08,"statistics":{"ps_ttm":{"q8v":15.5312,"q5v":13.3323,"q2v":10.3745,"cvpos":0.1729}},"lxr_fc_rights":88.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.725,"sp":88.32,"statistics":{"ps_ttm":{"q8v":15.5349,"q5v":13.3517,"q2v":10.3852,"cvpos":0.1729}},"lxr_fc_rights":88.32},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.77,"sp":88.78,"statistics":{"ps_ttm":{"q8v":15.5349,"q5v":13.3552,"q2v":10.4282,"cvpos":0.1758}},"lxr_fc_rights":88.78},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.64,"sp":87.46,"statistics":{"ps_ttm":{"q8v":15.5349,"q5v":13.3587,"q2v":10.4343,"cvpos":0.168}},"lxr_fc_rights":87.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.599,"sp":87.05,"statistics":{"ps_ttm":{"q8v":15.5619,"q5v":13.3602,"q2v":10.4367,"cvpos":0.1653}},"lxr_fc_rights":87.05},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.577,"sp":86.83,"statistics":{"ps_ttm":{"q8v":15.5718,"q5v":13.3749,"q2v":10.4392,"cvpos":0.1636}},"lxr_fc_rights":86.83},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.656,"sp":87.62,"statistics":{"ps_ttm":{"q8v":15.5731,"q5v":13.3863,"q2v":10.4743,"cvpos":0.1662}},"lxr_fc_rights":87.62},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.538,"sp":86.43,"statistics":{"ps_ttm":{"q8v":15.5731,"q5v":13.3885,"q2v":10.491,"cvpos":0.1625}},"lxr_fc_rights":86.43},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.728,"sp":88.35,"statistics":{"ps_ttm":{"q8v":15.5731,"q5v":13.3908,"q2v":10.4996,"cvpos":0.1667}},"lxr_fc_rights":88.35},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.647,"sp":87.53,"statistics":{"ps_ttm":{"q8v":15.5787,"q5v":13.404,"q2v":10.5319,"cvpos":0.164}},"lxr_fc_rights":87.53},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.767,"sp":88.75,"statistics":{"ps_ttm":{"q8v":15.608,"q5v":13.4236,"q2v":10.5759,"cvpos":0.1649}},"lxr_fc_rights":88.75},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.663,"sp":87.7,"statistics":{"ps_ttm":{"q8v":15.6174,"q5v":13.4249,"q2v":10.6138,"cvpos":0.1636}},"lxr_fc_rights":87.7},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.603,"sp":87.09,"statistics":{"ps_ttm":{"q8v":15.6174,"q5v":13.4265,"q2v":10.6352,"cvpos":0.1625}},"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.527,"sp":86.32,"statistics":{"ps_ttm":{"q8v":15.6174,"q5v":13.428,"q2v":10.6381,"cvpos":0.1613}},"lxr_fc_rights":86.32},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.335,"sp":84.38,"statistics":{"ps_ttm":{"q8v":15.6492,"q5v":13.4717,"q2v":10.6874,"cvpos":0.158}},"lxr_fc_rights":84.38},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.381,"sp":84.84,"statistics":{"ps_ttm":{"q8v":15.6555,"q5v":13.4838,"q2v":10.6874,"cvpos":0.1582}},"lxr_fc_rights":84.84},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.942,"sp":80.4,"statistics":{"ps_ttm":{"q8v":15.6555,"q5v":13.4912,"q2v":10.7052,"cvpos":0.1505}},"lxr_fc_rights":80.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.821,"sp":79.17,"statistics":{"ps_ttm":{"q8v":15.6555,"q5v":13.4987,"q2v":10.7316,"cvpos":0.1347}},"lxr_fc_rights":79.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.887,"sp":79.84,"statistics":{"ps_ttm":{"q8v":15.6617,"q5v":13.5217,"q2v":10.7497,"cvpos":0.14}},"lxr_fc_rights":79.84},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.682,"sp":77.76,"statistics":{"ps_ttm":{"q8v":15.7196,"q5v":13.5481,"q2v":10.7514,"cvpos":0.1184}},"lxr_fc_rights":77.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.912,"sp":80.09,"statistics":{"ps_ttm":{"q8v":15.7196,"q5v":13.5533,"q2v":10.7681,"cvpos":0.141}},"lxr_fc_rights":80.09},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.839,"sp":79.35,"statistics":{"ps_ttm":{"q8v":15.7196,"q5v":13.5576,"q2v":10.8055,"cvpos":0.1345}},"lxr_fc_rights":79.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.891,"sp":79.88,"statistics":{"ps_ttm":{"q8v":15.7225,"q5v":13.5651,"q2v":10.8078,"cvpos":0.1372}},"lxr_fc_rights":79.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.008,"sp":81.07,"statistics":{"ps_ttm":{"q8v":15.7431,"q5v":13.6248,"q2v":10.9116,"cvpos":0.1474}},"lxr_fc_rights":81.07},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.755,"sp":78.5,"statistics":{"ps_ttm":{"q8v":15.7564,"q5v":13.6473,"q2v":10.9131,"cvpos":0.1288}},"lxr_fc_rights":78.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.682,"sp":77.77,"statistics":{"ps_ttm":{"q8v":15.7635,"q5v":13.654,"q2v":10.9131,"cvpos":0.1184}},"lxr_fc_rights":77.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.705,"sp":78,"statistics":{"ps_ttm":{"q8v":15.7936,"q5v":13.6554,"q2v":10.9836,"cvpos":0.1237}},"lxr_fc_rights":78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.926,"sp":80.24,"statistics":{"ps_ttm":{"q8v":15.8124,"q5v":13.6864,"q2v":11.0276,"cvpos":0.1353}},"lxr_fc_rights":80.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.959,"sp":80.57,"statistics":{"ps_ttm":{"q8v":15.8389,"q5v":13.7144,"q2v":11.0311,"cvpos":0.1379}},"lxr_fc_rights":80.57},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.926,"sp":80.24,"statistics":{"ps_ttm":{"q8v":15.8389,"q5v":13.7241,"q2v":11.0655,"cvpos":0.1355}},"lxr_fc_rights":80.24},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.857,"sp":79.54,"statistics":{"ps_ttm":{"q8v":15.8491,"q5v":13.7337,"q2v":11.0655,"cvpos":0.1316}},"lxr_fc_rights":79.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.907,"sp":80.04,"statistics":{"ps_ttm":{"q8v":15.8677,"q5v":13.7408,"q2v":11.1691,"cvpos":0.1313}},"lxr_fc_rights":80.04},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.49,"sp":75.82,"statistics":{"ps_ttm":{"q8v":15.8719,"q5v":13.7644,"q2v":11.1706,"cvpos":0.1048}},"lxr_fc_rights":75.82},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.435,"sp":75.26,"statistics":{"ps_ttm":{"q8v":15.8719,"q5v":13.7712,"q2v":11.2095,"cvpos":0.1009}},"lxr_fc_rights":75.26},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.685,"sp":77.8,"statistics":{"ps_ttm":{"q8v":15.8885,"q5v":13.778,"q2v":11.2095,"cvpos":0.1157}},"lxr_fc_rights":77.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.548,"sp":76.41,"statistics":{"ps_ttm":{"q8v":15.8889,"q5v":13.7825,"q2v":11.2361,"cvpos":0.109}},"lxr_fc_rights":76.41},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.625,"sp":77.19,"statistics":{"ps_ttm":{"q8v":15.9466,"q5v":13.8301,"q2v":11.3087,"cvpos":0.1101}},"lxr_fc_rights":77.19},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.797,"sp":78.93,"statistics":{"ps_ttm":{"q8v":15.9507,"q5v":13.8325,"q2v":11.3174,"cvpos":0.1207}},"lxr_fc_rights":78.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.949,"sp":80.47,"statistics":{"ps_ttm":{"q8v":15.9507,"q5v":13.8399,"q2v":11.3656,"cvpos":0.1248}},"lxr_fc_rights":80.47},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.845,"sp":79.41,"statistics":{"ps_ttm":{"q8v":15.9535,"q5v":13.8472,"q2v":11.3656,"cvpos":0.1223}},"lxr_fc_rights":79.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.746,"sp":78.41,"statistics":{"ps_ttm":{"q8v":15.9583,"q5v":13.8565,"q2v":11.3724,"cvpos":0.1184}},"lxr_fc_rights":78.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.678,"sp":77.72,"statistics":{"ps_ttm":{"q8v":15.9876,"q5v":13.8846,"q2v":11.4217,"cvpos":0.1114}},"lxr_fc_rights":77.72},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.796,"sp":78.92,"statistics":{"ps_ttm":{"q8v":16.0185,"q5v":13.8847,"q2v":11.469,"cvpos":0.1167}},"lxr_fc_rights":78.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":8.003,"sp":81.01,"statistics":{"ps_ttm":{"q8v":16.0185,"q5v":13.8874,"q2v":11.4762,"cvpos":0.1208}},"lxr_fc_rights":81.01},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.993,"sp":80.91,"statistics":{"ps_ttm":{"q8v":16.0277,"q5v":13.8902,"q2v":11.4762,"cvpos":0.1197}},"lxr_fc_rights":80.91},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.835,"sp":79.31,"statistics":{"ps_ttm":{"q8v":16.0365,"q5v":13.9112,"q2v":11.5106,"cvpos":0.117}},"lxr_fc_rights":79.31},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.704,"sp":77.99,"statistics":{"ps_ttm":{"q8v":16.0578,"q5v":13.9199,"q2v":11.5389,"cvpos":0.1141}},"lxr_fc_rights":77.99},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.715,"sp":78.1,"statistics":{"ps_ttm":{"q8v":16.0766,"q5v":13.9426,"q2v":11.5594,"cvpos":0.1141}},"lxr_fc_rights":78.1},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.699,"sp":77.94,"statistics":{"ps_ttm":{"q8v":16.0766,"q5v":13.9591,"q2v":11.5661,"cvpos":0.1129}},"lxr_fc_rights":77.94},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.688,"sp":77.83,"statistics":{"ps_ttm":{"q8v":16.0784,"q5v":13.9761,"q2v":11.5794,"cvpos":0.1116}},"lxr_fc_rights":77.83},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.195,"sp":72.83,"statistics":{"ps_ttm":{"q8v":16.0821,"q5v":13.9813,"q2v":11.5797,"cvpos":0.0716}},"lxr_fc_rights":72.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.356,"sp":74.46,"statistics":{"ps_ttm":{"q8v":16.0863,"q5v":13.9975,"q2v":11.5891,"cvpos":0.0796}},"lxr_fc_rights":74.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.433,"sp":75.24,"statistics":{"ps_ttm":{"q8v":16.0863,"q5v":13.9979,"q2v":11.5935,"cvpos":0.0969}},"lxr_fc_rights":75.24},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.397,"sp":74.88,"statistics":{"ps_ttm":{"q8v":16.1003,"q5v":13.9982,"q2v":11.5935,"cvpos":0.0944}},"lxr_fc_rights":74.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.534,"sp":76.27,"statistics":{"ps_ttm":{"q8v":16.107,"q5v":14.0034,"q2v":11.5943,"cvpos":0.1011}},"lxr_fc_rights":76.27},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.496,"sp":75.88,"statistics":{"ps_ttm":{"q8v":16.1347,"q5v":14.0145,"q2v":11.6079,"cvpos":0.0981}},"lxr_fc_rights":75.88},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.377,"sp":74.68,"statistics":{"ps_ttm":{"q8v":16.1462,"q5v":14.0278,"q2v":11.6501,"cvpos":0.0889}},"lxr_fc_rights":74.68},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.165,"sp":72.53,"statistics":{"ps_ttm":{"q8v":16.1462,"q5v":14.0348,"q2v":11.6688,"cvpos":0.0677}},"lxr_fc_rights":72.53},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":7.344,"sp":74.34,"statistics":{"ps_ttm":{"q8v":16.1513,"q5v":14.0418,"q2v":11.6688,"cvpos":0.0771}},"lxr_fc_rights":74.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.946,"sp":70.31,"statistics":{"ps_ttm":{"q8v":16.1531,"q5v":14.0482,"q2v":11.673,"cvpos":0.0226}},"lxr_fc_rights":70.31},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.911,"sp":69.96,"statistics":{"ps_ttm":{"q8v":16.1906,"q5v":14.0766,"q2v":11.6801,"cvpos":0.0199}},"lxr_fc_rights":69.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.807,"sp":68.91,"statistics":{"ps_ttm":{"q8v":16.2028,"q5v":14.0891,"q2v":11.6873,"cvpos":0.0066}},"lxr_fc_rights":68.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.778,"sp":68.61,"statistics":{"ps_ttm":{"q8v":16.2028,"q5v":14.0931,"q2v":11.6883,"cvpos":0.004}},"lxr_fc_rights":68.61},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.816,"sp":69,"statistics":{"ps_ttm":{"q8v":16.2134,"q5v":14.097,"q2v":11.6883,"cvpos":0.0053}},"lxr_fc_rights":69},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":6.885,"sp":69.7,"statistics":{"ps_ttm":{"q8v":16.2134,"q5v":14.101,"q2v":11.6949,"cvpos":0.0133}},"lxr_fc_rights":69.7},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.95,"sp":70.35,"statistics":{"ps_ttm":{"q8v":16.2506,"q5v":14.1311,"q2v":11.7293,"cvpos":0.0159}},"lxr_fc_rights":70.35},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.962,"sp":70.48,"statistics":{"ps_ttm":{"q8v":16.2557,"q5v":14.1592,"q2v":11.7334,"cvpos":0.0159}},"lxr_fc_rights":70.48},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.093,"sp":71.8,"statistics":{"ps_ttm":{"q8v":16.2557,"q5v":14.1667,"q2v":11.7478,"cvpos":0.0412}},"lxr_fc_rights":71.8},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.136,"sp":72.24,"statistics":{"ps_ttm":{"q8v":16.2762,"q5v":14.1741,"q2v":11.7478,"cvpos":0.0519}},"lxr_fc_rights":72.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.122,"sp":72.1,"statistics":{"ps_ttm":{"q8v":16.2903,"q5v":14.1805,"q2v":11.7646,"cvpos":0.0492}},"lxr_fc_rights":72.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.255,"sp":73.44,"statistics":{"ps_ttm":{"q8v":16.3067,"q5v":14.1912,"q2v":11.768,"cvpos":0.057}},"lxr_fc_rights":73.44},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.394,"sp":74.85,"statistics":{"ps_ttm":{"q8v":16.3075,"q5v":14.1924,"q2v":11.7847,"cvpos":0.0716}},"lxr_fc_rights":74.85},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.381,"sp":72.48,"statistics":{"ps_ttm":{"q8v":16.3075,"q5v":14.1955,"q2v":11.7992,"cvpos":0.0704}},"lxr_fc_rights":72.48},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.443,"sp":73.08,"statistics":{"ps_ttm":{"q8v":16.3234,"q5v":14.1986,"q2v":11.7992,"cvpos":0.0731}},"lxr_fc_rights":73.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.395,"sp":72.61,"statistics":{"ps_ttm":{"q8v":16.3241,"q5v":14.2207,"q2v":11.8213,"cvpos":0.0705}},"lxr_fc_rights":72.61},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.371,"sp":72.38,"statistics":{"ps_ttm":{"q8v":16.3424,"q5v":14.2339,"q2v":11.8447,"cvpos":0.0676}},"lxr_fc_rights":72.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.083,"sp":69.55,"statistics":{"ps_ttm":{"q8v":16.3733,"q5v":14.2412,"q2v":11.8455,"cvpos":0.0358}},"lxr_fc_rights":69.55},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.119,"sp":69.9,"statistics":{"ps_ttm":{"q8v":16.3733,"q5v":14.2423,"q2v":11.8516,"cvpos":0.0465}},"lxr_fc_rights":69.9},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.834,"sp":67.1,"statistics":{"ps_ttm":{"q8v":16.3775,"q5v":14.2435,"q2v":11.8516,"cvpos":0.0066}},"lxr_fc_rights":67.1},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.045,"sp":69.18,"statistics":{"ps_ttm":{"q8v":16.3801,"q5v":14.2465,"q2v":11.86,"cvpos":0.0253}},"lxr_fc_rights":69.18},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.048,"sp":69.21,"statistics":{"ps_ttm":{"q8v":16.398,"q5v":14.2795,"q2v":11.8836,"cvpos":0.0252}},"lxr_fc_rights":69.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.084,"sp":69.56,"statistics":{"ps_ttm":{"q8v":16.4083,"q5v":14.2933,"q2v":11.8888,"cvpos":0.0318}},"lxr_fc_rights":69.56},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.09,"sp":69.62,"statistics":{"ps_ttm":{"q8v":16.4083,"q5v":14.2989,"q2v":11.8924,"cvpos":0.0319}},"lxr_fc_rights":69.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.071,"sp":69.43,"statistics":{"ps_ttm":{"q8v":16.4086,"q5v":14.3044,"q2v":11.8924,"cvpos":0.0279}},"lxr_fc_rights":69.43},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.988,"sp":68.62,"statistics":{"ps_ttm":{"q8v":16.425,"q5v":14.3116,"q2v":11.8954,"cvpos":0.0186}},"lxr_fc_rights":68.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.936,"sp":68.11,"statistics":{"ps_ttm":{"q8v":16.4443,"q5v":14.338,"q2v":11.905,"cvpos":0.0133}},"lxr_fc_rights":68.11},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.689,"sp":65.68,"statistics":{"ps_ttm":{"q8v":16.4616,"q5v":14.3633,"q2v":11.9095,"cvpos":0.0013}},"lxr_fc_rights":65.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.834,"sp":67.1,"statistics":{"ps_ttm":{"q8v":16.4616,"q5v":14.3692,"q2v":11.9182,"cvpos":0.0053}},"lxr_fc_rights":67.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.722,"sp":66,"statistics":{"ps_ttm":{"q8v":16.4638,"q5v":14.3752,"q2v":11.9182,"cvpos":0.0013}},"lxr_fc_rights":66},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.827,"sp":67.04,"statistics":{"ps_ttm":{"q8v":16.4814,"q5v":14.3837,"q2v":11.9311,"cvpos":0.0027}},"lxr_fc_rights":67.04},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.853,"sp":67.29,"statistics":{"ps_ttm":{"q8v":16.4946,"q5v":14.4083,"q2v":11.9675,"cvpos":0.0027}},"lxr_fc_rights":67.29},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.877,"sp":67.53,"statistics":{"ps_ttm":{"q8v":16.5357,"q5v":14.4331,"q2v":11.9721,"cvpos":0.004}},"lxr_fc_rights":67.53},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.796,"sp":66.73,"statistics":{"ps_ttm":{"q8v":16.5357,"q5v":14.4348,"q2v":11.9814,"cvpos":0.0013}},"lxr_fc_rights":66.73},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.992,"sp":68.66,"statistics":{"ps_ttm":{"q8v":16.5422,"q5v":14.4364,"q2v":11.9814,"cvpos":0.008}},"lxr_fc_rights":68.66},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.098,"sp":69.7,"statistics":{"ps_ttm":{"q8v":16.5513,"q5v":14.438,"q2v":11.9887,"cvpos":0.0186}},"lxr_fc_rights":69.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.173,"sp":70.43,"statistics":{"ps_ttm":{"q8v":16.5904,"q5v":14.4672,"q2v":12.0415,"cvpos":0.0279}},"lxr_fc_rights":70.43},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.324,"sp":71.92,"statistics":{"ps_ttm":{"q8v":16.6532,"q5v":14.4688,"q2v":12.044,"cvpos":0.0332}},"lxr_fc_rights":71.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.074,"sp":69.46,"statistics":{"ps_ttm":{"q8v":16.6532,"q5v":14.4697,"q2v":12.0459,"cvpos":0.0146}},"lxr_fc_rights":69.46},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.021,"sp":68.94,"statistics":{"ps_ttm":{"q8v":16.6674,"q5v":14.4706,"q2v":12.0459,"cvpos":0.0093}},"lxr_fc_rights":68.94},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.138,"sp":70.09,"statistics":{"ps_ttm":{"q8v":16.6687,"q5v":14.4892,"q2v":12.0532,"cvpos":0.0226}},"lxr_fc_rights":70.09},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.079,"sp":69.51,"statistics":{"ps_ttm":{"q8v":16.6853,"q5v":14.533,"q2v":12.0562,"cvpos":0.0133}},"lxr_fc_rights":69.51},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.009,"sp":68.82,"statistics":{"ps_ttm":{"q8v":16.7045,"q5v":14.5335,"q2v":12.0591,"cvpos":0.008}},"lxr_fc_rights":68.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.973,"sp":68.47,"statistics":{"ps_ttm":{"q8v":16.7045,"q5v":14.5385,"q2v":12.0609,"cvpos":0.004}},"lxr_fc_rights":68.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.981,"sp":68.55,"statistics":{"ps_ttm":{"q8v":16.7169,"q5v":14.5434,"q2v":12.0609,"cvpos":0.004}},"lxr_fc_rights":68.55},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.099,"sp":69.71,"statistics":{"ps_ttm":{"q8v":16.7494,"q5v":14.5641,"q2v":12.0723,"cvpos":0.012}},"lxr_fc_rights":69.71},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.987,"sp":68.61,"statistics":{"ps_ttm":{"q8v":16.7559,"q5v":14.5961,"q2v":12.1121,"cvpos":0.004}},"lxr_fc_rights":68.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.032,"sp":69.05,"statistics":{"ps_ttm":{"q8v":16.7559,"q5v":14.6079,"q2v":12.1288,"cvpos":0.004}},"lxr_fc_rights":69.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.111,"sp":69.82,"statistics":{"ps_ttm":{"q8v":16.761,"q5v":14.6197,"q2v":12.1288,"cvpos":0.0106}},"lxr_fc_rights":69.82},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.369,"sp":72.36,"statistics":{"ps_ttm":{"q8v":16.761,"q5v":14.6287,"q2v":12.1404,"cvpos":0.0226}},"lxr_fc_rights":72.36},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.062,"sp":69.34,"statistics":{"ps_ttm":{"q8v":16.8027,"q5v":14.6451,"q2v":12.1502,"cvpos":0.0053}},"lxr_fc_rights":69.34},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.09,"sp":69.62,"statistics":{"ps_ttm":{"q8v":16.8066,"q5v":14.6645,"q2v":12.1562,"cvpos":0.0053}},"lxr_fc_rights":69.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.178,"sp":70.48,"statistics":{"ps_ttm":{"q8v":16.8066,"q5v":14.6689,"q2v":12.1701,"cvpos":0.0106}},"lxr_fc_rights":70.48},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.357,"sp":72.24,"statistics":{"ps_ttm":{"q8v":16.8302,"q5v":14.6733,"q2v":12.1701,"cvpos":0.0146}},"lxr_fc_rights":72.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.503,"sp":73.67,"statistics":{"ps_ttm":{"q8v":16.9659,"q5v":14.6738,"q2v":12.1895,"cvpos":0.0226}},"lxr_fc_rights":73.67},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.543,"sp":74.07,"statistics":{"ps_ttm":{"q8v":17.1281,"q5v":14.6807,"q2v":12.2001,"cvpos":0.0225}},"lxr_fc_rights":74.07},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.361,"sp":72.28,"statistics":{"ps_ttm":{"q8v":17.138,"q5v":14.6825,"q2v":12.2004,"cvpos":0.0146}},"lxr_fc_rights":72.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.455,"sp":73.2,"statistics":{"ps_ttm":{"q8v":17.138,"q5v":14.6836,"q2v":12.201,"cvpos":0.0199}},"lxr_fc_rights":73.2},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.419,"sp":72.85,"statistics":{"ps_ttm":{"q8v":17.1432,"q5v":14.6847,"q2v":12.201,"cvpos":0.0186}},"lxr_fc_rights":72.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.912,"sp":77.69,"statistics":{"ps_ttm":{"q8v":17.1829,"q5v":14.688,"q2v":12.201,"cvpos":0.0213}},"lxr_fc_rights":77.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.602,"sp":74.65,"statistics":{"ps_ttm":{"q8v":17.3366,"q5v":14.6987,"q2v":12.2223,"cvpos":0.0186}},"lxr_fc_rights":74.65},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.369,"sp":72.36,"statistics":{"ps_ttm":{"q8v":17.4686,"q5v":14.7086,"q2v":12.2282,"cvpos":0.0159}},"lxr_fc_rights":72.36},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.134,"sp":70.05,"statistics":{"ps_ttm":{"q8v":17.4686,"q5v":14.7121,"q2v":12.2368,"cvpos":0.008}},"lxr_fc_rights":70.05},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.233,"sp":71.02,"statistics":{"ps_ttm":{"q8v":17.4992,"q5v":14.7156,"q2v":12.2368,"cvpos":0.0093}},"lxr_fc_rights":71.02},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.258,"sp":71.27,"statistics":{"ps_ttm":{"q8v":17.5416,"q5v":14.717,"q2v":12.2441,"cvpos":0.0093}},"lxr_fc_rights":71.27},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.104,"sp":69.76,"statistics":{"ps_ttm":{"q8v":17.5757,"q5v":14.726,"q2v":12.249,"cvpos":0.0066}},"lxr_fc_rights":69.76},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.282,"sp":71.5,"statistics":{"ps_ttm":{"q8v":17.5882,"q5v":14.7414,"q2v":12.249,"cvpos":0.008}},"lxr_fc_rights":71.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.06,"sp":69.32,"statistics":{"ps_ttm":{"q8v":17.5882,"q5v":14.7416,"q2v":12.254,"cvpos":0.004}},"lxr_fc_rights":69.32},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.664,"sp":75.25,"statistics":{"ps_ttm":{"q8v":17.6113,"q5v":14.7418,"q2v":12.254,"cvpos":0.0093}},"lxr_fc_rights":75.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.376,"sp":72.43,"statistics":{"ps_ttm":{"q8v":17.628,"q5v":14.7475,"q2v":12.2596,"cvpos":0.008}},"lxr_fc_rights":72.43},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.363,"sp":72.3,"statistics":{"ps_ttm":{"q8v":17.6895,"q5v":14.7552,"q2v":12.2808,"cvpos":0.0066}},"lxr_fc_rights":72.3},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.162,"sp":70.32,"statistics":{"ps_ttm":{"q8v":17.7834,"q5v":14.7599,"q2v":12.3047,"cvpos":0.0053}},"lxr_fc_rights":70.32},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.907,"sp":67.82,"statistics":{"ps_ttm":{"q8v":17.7834,"q5v":14.7606,"q2v":12.3102,"cvpos":0.0027}},"lxr_fc_rights":67.82},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":7.098,"sp":69.7,"statistics":{"ps_ttm":{"q8v":17.812,"q5v":14.7613,"q2v":12.3102,"cvpos":0.0027}},"lxr_fc_rights":69.7},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.872,"sp":67.48,"statistics":{"ps_ttm":{"q8v":17.8377,"q5v":14.7616,"q2v":12.3181,"cvpos":0.0013}},"lxr_fc_rights":67.48},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":6.518,"sp":64,"statistics":{"ps_ttm":{"q8v":17.9903,"q5v":14.7987,"q2v":12.3566,"cvpos":0}},"lxr_fc_rights":64},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.984,"sp":107.85,"statistics":{"ps_ttm":{"q8v":18.0268,"q5v":14.8072,"q2v":12.36,"cvpos":0.0544}},"lxr_fc_rights":107.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.709,"sp":111.94,"statistics":{"ps_ttm":{"q8v":18.0268,"q5v":14.8091,"q2v":12.3638,"cvpos":0.1049}},"lxr_fc_rights":111.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.729,"sp":112.13,"statistics":{"ps_ttm":{"q8v":18.1641,"q5v":14.8111,"q2v":12.3638,"cvpos":0.1051}},"lxr_fc_rights":112.13},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.679,"sp":111.65,"statistics":{"ps_ttm":{"q8v":18.1808,"q5v":14.818,"q2v":12.3712,"cvpos":0.0984}},"lxr_fc_rights":111.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.68,"sp":111.66,"statistics":{"ps_ttm":{"q8v":18.2072,"q5v":14.8268,"q2v":12.3734,"cvpos":0.0981}},"lxr_fc_rights":111.66},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.58,"sp":110.7,"statistics":{"ps_ttm":{"q8v":18.2492,"q5v":14.8372,"q2v":12.3792,"cvpos":0.0862}},"lxr_fc_rights":110.7},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.989,"sp":114.61,"statistics":{"ps_ttm":{"q8v":18.2492,"q5v":14.8409,"q2v":12.3826,"cvpos":0.1368}},"lxr_fc_rights":114.61},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.14,"sp":116.06,"statistics":{"ps_ttm":{"q8v":18.4225,"q5v":14.8446,"q2v":12.3826,"cvpos":0.1543}},"lxr_fc_rights":116.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.821,"sp":113.01,"statistics":{"ps_ttm":{"q8v":18.483,"q5v":14.856,"q2v":12.3851,"cvpos":0.1104}},"lxr_fc_rights":113.01},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.931,"sp":114.06,"statistics":{"ps_ttm":{"q8v":18.5683,"q5v":14.8839,"q2v":12.3963,"cvpos":0.1286}},"lxr_fc_rights":114.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.785,"sp":112.66,"statistics":{"ps_ttm":{"q8v":18.6949,"q5v":14.8925,"q2v":12.4027,"cvpos":0.1074}},"lxr_fc_rights":112.66},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.589,"sp":110.79,"statistics":{"ps_ttm":{"q8v":18.6949,"q5v":14.8931,"q2v":12.4071,"cvpos":0.0863}},"lxr_fc_rights":110.79},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.594,"sp":110.84,"statistics":{"ps_ttm":{"q8v":18.7174,"q5v":14.8936,"q2v":12.4071,"cvpos":0.0878}},"lxr_fc_rights":110.84},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.608,"sp":110.97,"statistics":{"ps_ttm":{"q8v":18.7277,"q5v":14.8968,"q2v":12.4238,"cvpos":0.0891}},"lxr_fc_rights":110.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.892,"sp":113.69,"statistics":{"ps_ttm":{"q8v":19.0536,"q5v":14.9176,"q2v":12.4553,"cvpos":0.1154}},"lxr_fc_rights":113.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.602,"sp":110.91,"statistics":{"ps_ttm":{"q8v":19.0536,"q5v":14.9178,"q2v":12.4574,"cvpos":0.0876}},"lxr_fc_rights":110.91},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.767,"sp":112.49,"statistics":{"ps_ttm":{"q8v":19.067,"q5v":14.918,"q2v":12.4574,"cvpos":0.0997}},"lxr_fc_rights":112.49},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.733,"sp":112.17,"statistics":{"ps_ttm":{"q8v":19.3217,"q5v":14.934,"q2v":12.4791,"cvpos":0.0957}},"lxr_fc_rights":112.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.86,"sp":113.38,"statistics":{"ps_ttm":{"q8v":19.496,"q5v":14.9373,"q2v":12.4982,"cvpos":0.1061}},"lxr_fc_rights":113.38},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.981,"sp":114.54,"statistics":{"ps_ttm":{"q8v":19.5087,"q5v":14.9411,"q2v":12.4996,"cvpos":0.1207}},"lxr_fc_rights":114.54},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.874,"sp":113.51,"statistics":{"ps_ttm":{"q8v":19.5087,"q5v":14.9424,"q2v":12.5001,"cvpos":0.1062}},"lxr_fc_rights":113.51},{"ps_ttm":11.539,"sp":110.31,"stockId":100000109355700,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.5237,"q5v":14.9437,"q2v":12.5001,"cvpos":0.0811}},"lxr_fc_rights":110.31},{"ps_ttm":11.566,"sp":110.57,"stockId":100000109355700,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.6264,"q5v":14.9479,"q2v":12.5053,"cvpos":0.0824}},"lxr_fc_rights":110.57},{"ps_ttm":12.201,"sp":116.64,"stockId":100000109355700,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.7041,"q5v":14.9716,"q2v":12.5405,"cvpos":0.1446}},"lxr_fc_rights":116.64},{"ps_ttm":12.141,"sp":116.07,"stockId":100000109355700,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.7739,"q5v":14.9822,"q2v":12.5447,"cvpos":0.134}},"lxr_fc_rights":116.07},{"ps_ttm":12.201,"sp":116.64,"stockId":100000109355700,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.7739,"q5v":14.9893,"q2v":12.5449,"cvpos":0.1434}},"lxr_fc_rights":116.64},{"ps_ttm":12.19,"sp":116.53,"stockId":100000109355700,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":14.9977,"q2v":12.5801,"cvpos":0.1381}},"lxr_fc_rights":116.53},{"ps_ttm":12.129,"sp":115.95,"stockId":100000109355700,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0101,"q2v":12.5893,"cvpos":0.1325}},"lxr_fc_rights":115.95},{"ps_ttm":11.905,"sp":113.81,"stockId":100000109355700,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0201,"q2v":12.6032,"cvpos":0.1086}},"lxr_fc_rights":113.81},{"ps_ttm":12.26,"sp":117.2,"stockId":100000109355700,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0219,"q2v":12.6038,"cvpos":0.1512}},"lxr_fc_rights":117.2},{"ps_ttm":12.228,"sp":116.9,"stockId":100000109355700,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0246,"q2v":12.6171,"cvpos":0.1421}},"lxr_fc_rights":116.9},{"ps_ttm":12.194,"sp":116.57,"stockId":100000109355700,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.033,"q2v":12.6191,"cvpos":0.1355}},"lxr_fc_rights":116.57},{"ps_ttm":12.112,"sp":115.79,"stockId":100000109355700,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0428,"q2v":12.6578,"cvpos":0.1298}},"lxr_fc_rights":115.79},{"ps_ttm":12.061,"sp":115.3,"stockId":100000109355700,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0527,"q2v":12.6614,"cvpos":0.1258}},"lxr_fc_rights":115.3},{"ps_ttm":12.352,"sp":118.08,"stockId":100000109355700,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0591,"q2v":12.671,"cvpos":0.1525}},"lxr_fc_rights":118.08},{"ps_ttm":12.208,"sp":116.71,"stockId":100000109355700,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0636,"q2v":12.6978,"cvpos":0.1355}},"lxr_fc_rights":116.71},{"ps_ttm":12.054,"sp":115.23,"stockId":100000109355700,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.0757,"q2v":12.7196,"cvpos":0.1222}},"lxr_fc_rights":115.23},{"ps_ttm":12.424,"sp":118.77,"stockId":100000109355700,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1055,"q2v":12.7257,"cvpos":0.1669}},"lxr_fc_rights":118.77},{"ps_ttm":12.385,"sp":118.4,"stockId":100000109355700,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1092,"q2v":12.7391,"cvpos":0.1605}},"lxr_fc_rights":118.4},{"ps_ttm":13.352,"sp":127.64,"stockId":100000109355700,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1113,"q2v":12.7633,"cvpos":0.2696}},"lxr_fc_rights":127.64},{"ps_ttm":13.324,"sp":127.38,"stockId":100000109355700,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0589,"q5v":15.1135,"q2v":12.7391,"cvpos":0.2646}},"lxr_fc_rights":127.38},{"ps_ttm":13.323,"sp":127.37,"stockId":100000109355700,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.122,"q2v":12.7633,"cvpos":0.2623}},"lxr_fc_rights":127.37},{"ps_ttm":13.138,"sp":125.6,"stockId":100000109355700,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1316,"q2v":12.7633,"cvpos":0.2397}},"lxr_fc_rights":125.6},{"ps_ttm":13.654,"sp":130.53,"stockId":100000109355700,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1336,"q2v":12.7633,"cvpos":0.2958}},"lxr_fc_rights":130.53},{"ps_ttm":13.686,"sp":130.84,"stockId":100000109355700,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1369,"q2v":12.7633,"cvpos":0.2988}},"lxr_fc_rights":130.84},{"ps_ttm":13.671,"sp":130.69,"stockId":100000109355700,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1423,"q2v":12.7633,"cvpos":0.2975}},"lxr_fc_rights":130.69},{"ps_ttm":13.741,"sp":131.36,"stockId":100000109355700,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1473,"q2v":12.7633,"cvpos":0.3007}},"lxr_fc_rights":131.36},{"ps_ttm":13.798,"sp":131.91,"stockId":100000109355700,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1499,"q2v":12.7633,"cvpos":0.3046}},"lxr_fc_rights":131.91},{"ps_ttm":13.568,"sp":129.71,"stockId":100000109355700,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1508,"q2v":12.7633,"cvpos":0.2918}},"lxr_fc_rights":129.71},{"ps_ttm":13.177,"sp":125.97,"stockId":100000109355700,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1663,"q2v":12.7633,"cvpos":0.2457}},"lxr_fc_rights":125.97},{"ps_ttm":13.07,"sp":124.95,"stockId":100000109355700,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1858,"q2v":12.7633,"cvpos":0.2324}},"lxr_fc_rights":124.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.29,"sp":127.05,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1917,"q2v":12.7633,"cvpos":0.2543}},"lxr_fc_rights":127.05},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.404,"sp":128.14,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.1945,"q2v":12.7633,"cvpos":0.2689}},"lxr_fc_rights":128.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.329,"sp":127.42,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.197,"q2v":12.7633,"cvpos":0.2586}},"lxr_fc_rights":127.42},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.609,"sp":130.1,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.2011,"q2v":12.7633,"cvpos":0.2855}},"lxr_fc_rights":130.1},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.562,"sp":129.65,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.2072,"q2v":12.7633,"cvpos":0.2842}},"lxr_fc_rights":129.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.428,"sp":128.37,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.2125,"q2v":12.7633,"cvpos":0.2715}},"lxr_fc_rights":128.37},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.248,"sp":126.65,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.2176,"q2v":12.7633,"cvpos":0.2503}},"lxr_fc_rights":126.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.168,"sp":125.88,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.2218,"q2v":12.7633,"cvpos":0.2414}},"lxr_fc_rights":125.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.326,"sp":127.39,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.2308,"q2v":12.7633,"cvpos":0.255}},"lxr_fc_rights":127.39},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.16,"sp":125.81,"statistics":{"ps_ttm":{"q8v":19.9601,"q5v":15.2438,"q2v":12.7633,"cvpos":0.2404}},"lxr_fc_rights":125.81},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.006,"sp":124.34,"statistics":{"ps_ttm":{"q8v":20.1228,"q5v":15.2665,"q2v":12.7633,"cvpos":0.2278}},"lxr_fc_rights":124.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.436,"sp":138.01,"statistics":{"ps_ttm":{"q8v":20.1851,"q5v":15.2696,"q2v":12.7633,"cvpos":0.3603}},"lxr_fc_rights":138.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.673,"sp":137.87,"statistics":{"ps_ttm":{"q8v":20.1851,"q5v":15.2717,"q2v":12.7633,"cvpos":0.3846}},"lxr_fc_rights":137.87},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.261,"sp":134,"statistics":{"ps_ttm":{"q8v":20.1851,"q5v":15.2743,"q2v":12.7633,"cvpos":0.344}},"lxr_fc_rights":134},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.997,"sp":131.52,"statistics":{"ps_ttm":{"q8v":20.1863,"q5v":15.288,"q2v":12.7633,"cvpos":0.3068}},"lxr_fc_rights":131.52},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.911,"sp":130.71,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.3194,"q2v":12.7633,"cvpos":0.2967}},"lxr_fc_rights":130.71},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.293,"sp":134.3,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.3357,"q2v":12.7633,"cvpos":0.3417}},"lxr_fc_rights":134.3},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.246,"sp":133.86,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.3361,"q2v":12.7633,"cvpos":0.3395}},"lxr_fc_rights":133.86},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.53,"sp":136.52,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.3381,"q2v":12.7633,"cvpos":0.3625}},"lxr_fc_rights":136.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.321,"sp":134.56,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.3425,"q2v":12.7633,"cvpos":0.344}},"lxr_fc_rights":134.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.489,"sp":136.14,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.3523,"q2v":12.7633,"cvpos":0.3589}},"lxr_fc_rights":136.14},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.86,"sp":139.62,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.353,"q2v":12.7633,"cvpos":0.4146}},"lxr_fc_rights":139.62},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.934,"sp":140.32,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.3532,"q2v":12.7633,"cvpos":0.4244}},"lxr_fc_rights":140.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.948,"sp":140.45,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.355,"q2v":12.7633,"cvpos":0.4303}},"lxr_fc_rights":140.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.894,"sp":139.94,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.3607,"q2v":12.7633,"cvpos":0.4183}},"lxr_fc_rights":139.94},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.786,"sp":138.93,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4129,"q2v":12.7633,"cvpos":0.4013}},"lxr_fc_rights":138.93},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.191,"sp":133.34,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4134,"q2v":12.7633,"cvpos":0.3285}},"lxr_fc_rights":133.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.741,"sp":138.51,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4138,"q2v":12.7633,"cvpos":0.3899}},"lxr_fc_rights":138.51},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.543,"sp":136.65,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4211,"q2v":12.7633,"cvpos":0.3612}},"lxr_fc_rights":136.65},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.681,"sp":137.94,"statistics":{"ps_ttm":{"q8v":20.2803,"q5v":15.4284,"q2v":12.7391,"cvpos":0.375}},"lxr_fc_rights":137.94},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.762,"sp":138.7,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.453,"q2v":12.7633,"cvpos":0.3947}},"lxr_fc_rights":138.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.845,"sp":139.48,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4588,"q2v":12.7633,"cvpos":0.4045}},"lxr_fc_rights":139.48},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.893,"sp":139.93,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4649,"q2v":12.7633,"cvpos":0.4077}},"lxr_fc_rights":139.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.911,"sp":140.1,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.48,"q2v":12.7633,"cvpos":0.409}},"lxr_fc_rights":140.1},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.174,"sp":133.18,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4927,"q2v":12.7633,"cvpos":0.3245}},"lxr_fc_rights":133.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.199,"sp":133.41,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.497,"q2v":12.7633,"cvpos":0.3285}},"lxr_fc_rights":133.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.105,"sp":132.53,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4988,"q2v":12.7633,"cvpos":0.3196}},"lxr_fc_rights":132.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.279,"sp":134.17,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.4993,"q2v":12.7633,"cvpos":0.3347}},"lxr_fc_rights":134.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.338,"sp":134.72,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.522,"q2v":12.7633,"cvpos":0.3369}},"lxr_fc_rights":134.72},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.885,"sp":130.46,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5275,"q2v":12.7633,"cvpos":0.2923}},"lxr_fc_rights":130.46},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.782,"sp":129.5,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5294,"q2v":12.7633,"cvpos":0.2848}},"lxr_fc_rights":129.5},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.014,"sp":131.68,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5312,"q2v":12.7633,"cvpos":0.3064}},"lxr_fc_rights":131.68},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.408,"sp":135.38,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5349,"q2v":12.7633,"cvpos":0.3382}},"lxr_fc_rights":135.38},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.159,"sp":133.04,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5619,"q2v":12.7633,"cvpos":0.3183}},"lxr_fc_rights":133.04},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.394,"sp":135.25,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.569,"q2v":12.7633,"cvpos":0.3347}},"lxr_fc_rights":135.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.181,"sp":133.24,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5704,"q2v":12.7633,"cvpos":0.3179}},"lxr_fc_rights":133.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.232,"sp":133.72,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5718,"q2v":12.7633,"cvpos":0.3223}},"lxr_fc_rights":133.72},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.961,"sp":121.78,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5731,"q2v":12.7633,"cvpos":0.2202}},"lxr_fc_rights":121.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.016,"sp":122.3,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5787,"q2v":12.7633,"cvpos":0.2281}},"lxr_fc_rights":122.3},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.957,"sp":121.74,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5862,"q2v":12.7633,"cvpos":0.2169}},"lxr_fc_rights":121.74},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.247,"sp":115.07,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.5971,"q2v":12.7633,"cvpos":0.1377}},"lxr_fc_rights":115.07},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.156,"sp":114.22,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.608,"q2v":12.7694,"cvpos":0.1286}},"lxr_fc_rights":114.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.273,"sp":115.32,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.6127,"q2v":12.7743,"cvpos":0.1408}},"lxr_fc_rights":115.32},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.364,"sp":116.17,"statistics":{"ps_ttm":{"q8v":20.1996,"q5v":15.6222,"q2v":12.7839,"cvpos":0.1487}},"lxr_fc_rights":116.17},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.373,"sp":116.26,"statistics":{"ps_ttm":{"q8v":20.2803,"q5v":15.6492,"q2v":12.8159,"cvpos":0.151}},"lxr_fc_rights":116.26},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.505,"sp":117.5,"statistics":{"ps_ttm":{"q8v":20.2813,"q5v":15.6523,"q2v":12.8214,"cvpos":0.1695}},"lxr_fc_rights":117.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.387,"sp":116.39,"statistics":{"ps_ttm":{"q8v":20.2813,"q5v":15.6555,"q2v":12.8243,"cvpos":0.1538}},"lxr_fc_rights":116.39},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.545,"sp":117.87,"statistics":{"ps_ttm":{"q8v":20.2813,"q5v":15.6586,"q2v":12.8301,"cvpos":0.1713}},"lxr_fc_rights":117.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.457,"sp":117.05,"statistics":{"ps_ttm":{"q8v":20.3338,"q5v":15.7073,"q2v":12.8536,"cvpos":0.1601}},"lxr_fc_rights":117.05},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.526,"sp":117.69,"statistics":{"ps_ttm":{"q8v":20.3338,"q5v":15.7134,"q2v":12.864,"cvpos":0.1669}},"lxr_fc_rights":117.69},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.426,"sp":116.75,"statistics":{"ps_ttm":{"q8v":20.3338,"q5v":15.7196,"q2v":12.9138,"cvpos":0.1578}},"lxr_fc_rights":116.75},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.455,"sp":117.03,"statistics":{"ps_ttm":{"q8v":20.3338,"q5v":15.7196,"q2v":12.9412,"cvpos":0.158}},"lxr_fc_rights":117.03},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.603,"sp":118.42,"statistics":{"ps_ttm":{"q8v":20.3662,"q5v":15.7211,"q2v":12.9431,"cvpos":0.17}},"lxr_fc_rights":118.42},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.821,"sp":120.47,"statistics":{"ps_ttm":{"q8v":20.3833,"q5v":15.7356,"q2v":12.9578,"cvpos":0.1894}},"lxr_fc_rights":120.47},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.522,"sp":127.05,"statistics":{"ps_ttm":{"q8v":20.3861,"q5v":15.7477,"q2v":12.9646,"cvpos":0.2477}},"lxr_fc_rights":127.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.375,"sp":126.61,"statistics":{"ps_ttm":{"q8v":20.3861,"q5v":15.7523,"q2v":12.9646,"cvpos":0.3064}},"lxr_fc_rights":126.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.183,"sp":124.92,"statistics":{"ps_ttm":{"q8v":20.3861,"q5v":15.7543,"q2v":12.9646,"cvpos":0.2948}},"lxr_fc_rights":124.92},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.764,"sp":121.23,"statistics":{"ps_ttm":{"q8v":20.4,"q5v":15.76,"q2v":12.9646,"cvpos":0.259}},"lxr_fc_rights":121.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.734,"sp":120.96,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.7969,"q2v":12.9646,"cvpos":0.2556}},"lxr_fc_rights":120.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.92,"sp":122.6,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8063,"q2v":12.9646,"cvpos":0.2689}},"lxr_fc_rights":122.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.778,"sp":121.35,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8124,"q2v":12.9646,"cvpos":0.2573}},"lxr_fc_rights":121.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.714,"sp":120.79,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8256,"q2v":12.9646,"cvpos":0.255}},"lxr_fc_rights":120.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.107,"sp":124.25,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.844,"q2v":12.9646,"cvpos":0.2855}},"lxr_fc_rights":124.25},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.847,"sp":121.96,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8551,"q2v":12.9646,"cvpos":0.2583}},"lxr_fc_rights":121.96},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.363,"sp":126.505,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.862,"q2v":12.9646,"cvpos":0.294}},"lxr_fc_rights":126.51},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.467,"sp":127.42,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8677,"q2v":12.9646,"cvpos":0.2997}},"lxr_fc_rights":127.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.433,"sp":127.12,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8698,"q2v":12.9646,"cvpos":0.2961}},"lxr_fc_rights":127.12},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.679,"sp":129.29,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8802,"q2v":12.9646,"cvpos":0.3161}},"lxr_fc_rights":129.29},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.452,"sp":127.29,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8894,"q2v":12.9646,"cvpos":0.2967}},"lxr_fc_rights":127.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.471,"sp":127.45,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.8899,"q2v":12.9646,"cvpos":0.2984}},"lxr_fc_rights":127.45},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.243,"sp":125.45,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.896,"q2v":12.9646,"cvpos":0.2908}},"lxr_fc_rights":125.45},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.131,"sp":124.46,"statistics":{"ps_ttm":{"q8v":20.4854,"q5v":15.9021,"q2v":12.9578,"cvpos":0.2846}},"lxr_fc_rights":124.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.192,"sp":125,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.9487,"q2v":12.9646,"cvpos":0.2834}},"lxr_fc_rights":125},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.639,"sp":128.93,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.9521,"q2v":12.9646,"cvpos":0.3033}},"lxr_fc_rights":128.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.533,"sp":128,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.9535,"q2v":12.9646,"cvpos":0.2944}},"lxr_fc_rights":128},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.726,"sp":129.7,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.9559,"q2v":12.9646,"cvpos":0.3187}},"lxr_fc_rights":129.7},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.718,"sp":129.63,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":15.9704,"q2v":12.9646,"cvpos":0.3174}},"lxr_fc_rights":129.63},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.077,"sp":123.98,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0031,"q2v":12.9646,"cvpos":0.2795}},"lxr_fc_rights":123.98},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.832,"sp":121.83,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0231,"q2v":12.9646,"cvpos":0.257}},"lxr_fc_rights":121.83},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.655,"sp":120.27,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0277,"q2v":12.9646,"cvpos":0.2533}},"lxr_fc_rights":120.27},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.976,"sp":123.09,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0321,"q2v":12.9646,"cvpos":0.2643}},"lxr_fc_rights":123.09},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.089,"sp":124.09,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0478,"q2v":12.9646,"cvpos":0.2755}},"lxr_fc_rights":124.09},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.097,"sp":124.16,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0672,"q2v":12.9646,"cvpos":0.2755}},"lxr_fc_rights":124.16},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.048,"sp":123.73,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0766,"q2v":12.9646,"cvpos":0.2732}},"lxr_fc_rights":123.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.028,"sp":123.55,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0775,"q2v":12.9646,"cvpos":0.2709}},"lxr_fc_rights":123.55},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.871,"sp":122.17,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.081,"q2v":12.9646,"cvpos":0.257}},"lxr_fc_rights":122.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.943,"sp":122.8,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0842,"q2v":12.9646,"cvpos":0.2609}},"lxr_fc_rights":122.8},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.243,"sp":116.64,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0863,"q2v":12.9646,"cvpos":0.2228}},"lxr_fc_rights":116.64},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.998,"sp":123.29,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.0933,"q2v":12.9646,"cvpos":0.2629}},"lxr_fc_rights":123.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109355700,"ps_ttm":14.005,"sp":123.35,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.1037,"q2v":12.9646,"cvpos":0.2643}},"lxr_fc_rights":123.35},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.919,"sp":122.59,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.1277,"q2v":12.9646,"cvpos":0.2583}},"lxr_fc_rights":122.59},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.977,"sp":123.1,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.1404,"q2v":12.9646,"cvpos":0.2583}},"lxr_fc_rights":123.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.885,"sp":122.29,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.1462,"q2v":12.9646,"cvpos":0.256}},"lxr_fc_rights":122.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.529,"sp":119.16,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.1487,"q2v":12.9646,"cvpos":0.247}},"lxr_fc_rights":119.16},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.386,"sp":117.9,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.1522,"q2v":12.9646,"cvpos":0.2351}},"lxr_fc_rights":117.9},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.281,"sp":116.97,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.1744,"q2v":12.9646,"cvpos":0.2238}},"lxr_fc_rights":116.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.499,"sp":118.89,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.1967,"q2v":12.9646,"cvpos":0.2424}},"lxr_fc_rights":118.89},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.391,"sp":117.94,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2028,"q2v":12.9646,"cvpos":0.2334}},"lxr_fc_rights":117.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.307,"sp":117.2,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2081,"q2v":12.9646,"cvpos":0.2258}},"lxr_fc_rights":117.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.425,"sp":118.24,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2198,"q2v":12.9646,"cvpos":0.2351}},"lxr_fc_rights":118.24},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.241,"sp":116.62,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2385,"q2v":12.9646,"cvpos":0.2212}},"lxr_fc_rights":116.62},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.116,"sp":115.52,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2531,"q2v":12.9646,"cvpos":0.2132}},"lxr_fc_rights":115.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109355700,"ps_ttm":13.191,"sp":116.18,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2557,"q2v":12.9646,"cvpos":0.2162}},"lxr_fc_rights":116.18},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.739,"sp":112.2,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2659,"q2v":12.9646,"cvpos":0.1819}},"lxr_fc_rights":112.2},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.941,"sp":113.98,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2833,"q2v":12.9666,"cvpos":0.1952}},"lxr_fc_rights":113.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.824,"sp":112.95,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.2954,"q2v":12.9768,"cvpos":0.1883}},"lxr_fc_rights":112.95},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.58,"sp":110.8,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3067,"q2v":12.9769,"cvpos":0.1671}},"lxr_fc_rights":110.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.371,"sp":108.96,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3071,"q2v":12.9769,"cvpos":0.1487}},"lxr_fc_rights":108.96},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109355700,"ps_ttm":12.371,"sp":108.96,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3155,"q2v":13.0144,"cvpos":0.1487}},"lxr_fc_rights":108.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109355700,"ps_ttm":11.918,"sp":104.97,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.324,"q2v":13.0775,"cvpos":0.1099}},"lxr_fc_rights":104.97},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109355700,"ps_ttm":11.896,"sp":104.77,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3297,"q2v":13.0826,"cvpos":0.1073}},"lxr_fc_rights":104.77},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109355700,"ps_ttm":11.593,"sp":102.11,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3352,"q2v":13.0921,"cvpos":0.0836}},"lxr_fc_rights":102.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109355700,"ps_ttm":11.511,"sp":101.38,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3388,"q2v":13.0944,"cvpos":0.0784}},"lxr_fc_rights":101.38},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109355700,"ps_ttm":11.167,"sp":98.35,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3475,"q2v":13.1487,"cvpos":0.0598}},"lxr_fc_rights":98.35},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109355700,"ps_ttm":10.678,"sp":94.05,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3754,"q2v":13.1766,"cvpos":0.0384}},"lxr_fc_rights":94.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109355700,"ps_ttm":10.491,"sp":92.4,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3788,"q2v":13.1913,"cvpos":0.0291}},"lxr_fc_rights":92.4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109355700,"ps_ttm":10.532,"sp":92.76,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3801,"q2v":13.2295,"cvpos":0.0305}},"lxr_fc_rights":92.76},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109355700,"ps_ttm":10.808,"sp":95.19,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3888,"q2v":13.2735,"cvpos":0.0452}},"lxr_fc_rights":95.19},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109355700,"ps_ttm":10.768,"sp":94.84,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.3978,"q2v":13.3,"cvpos":0.0425}},"lxr_fc_rights":94.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.066,"sp":97.46,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.4084,"q2v":13.3323,"cvpos":0.0517}},"lxr_fc_rights":97.46},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.635,"sp":93.67,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.4168,"q2v":13.3587,"cvpos":0.0331}},"lxr_fc_rights":93.67},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.687,"sp":94.13,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.425,"q2v":13.3602,"cvpos":0.0345}},"lxr_fc_rights":94.13},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.086,"sp":88.83,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.4272,"q2v":13.3661,"cvpos":0.0106}},"lxr_fc_rights":88.83},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":9.641,"sp":84.91,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.4302,"q2v":13.3749,"cvpos":0.0066}},"lxr_fc_rights":84.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.138,"sp":89.29,"statistics":{"ps_ttm":{"q8v":20.4764,"q5v":16.4504,"q2v":13.4219,"cvpos":0.0106}},"lxr_fc_rights":89.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":9.207,"sp":81.09,"statistics":{"ps_ttm":{"q8v":20.4854,"q5v":16.459,"q2v":13.4236,"cvpos":0.0013}},"lxr_fc_rights":81.09},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.232,"sp":84.35,"statistics":{"ps_ttm":{"q8v":20.4854,"q5v":16.4616,"q2v":13.4498,"cvpos":0.0119}},"lxr_fc_rights":84.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.474,"sp":86.35,"statistics":{"ps_ttm":{"q8v":20.4854,"q5v":16.4627,"q2v":13.4595,"cvpos":0.0212}},"lxr_fc_rights":86.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.434,"sp":86.02,"statistics":{"ps_ttm":{"q8v":20.4935,"q5v":16.4726,"q2v":13.4838,"cvpos":0.0173}},"lxr_fc_rights":86.02},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.428,"sp":85.97,"statistics":{"ps_ttm":{"q8v":20.5693,"q5v":16.4841,"q2v":13.5481,"cvpos":0.0159}},"lxr_fc_rights":85.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.437,"sp":86.04,"statistics":{"ps_ttm":{"q8v":20.5755,"q5v":16.49,"q2v":13.5533,"cvpos":0.0159}},"lxr_fc_rights":86.04},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.204,"sp":84.12,"statistics":{"ps_ttm":{"q8v":20.5755,"q5v":16.4946,"q2v":13.6407,"cvpos":0.0106}},"lxr_fc_rights":84.12},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":9.764,"sp":80.49,"statistics":{"ps_ttm":{"q8v":20.5755,"q5v":16.5103,"q2v":13.7398,"cvpos":0.0053}},"lxr_fc_rights":80.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":9.577,"sp":78.95,"statistics":{"ps_ttm":{"q8v":20.5942,"q5v":16.5309,"q2v":13.8301,"cvpos":0.0027}},"lxr_fc_rights":78.95},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":9.242,"sp":76.19,"statistics":{"ps_ttm":{"q8v":20.6597,"q5v":16.5467,"q2v":13.8565,"cvpos":0.0013}},"lxr_fc_rights":76.19},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":9.157,"sp":75.49,"statistics":{"ps_ttm":{"q8v":20.6721,"q5v":16.5629,"q2v":13.8902,"cvpos":0}},"lxr_fc_rights":75.49},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":9.579,"sp":78.97,"statistics":{"ps_ttm":{"q8v":20.6721,"q5v":16.5745,"q2v":13.9813,"cvpos":0}},"lxr_fc_rights":78.97},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.336,"sp":85.21,"statistics":{"ps_ttm":{"q8v":20.6721,"q5v":16.5824,"q2v":14.0034,"cvpos":0.004}},"lxr_fc_rights":85.21},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.079,"sp":83.09,"statistics":{"ps_ttm":{"q8v":20.7015,"q5v":16.5982,"q2v":14.0418,"cvpos":0}},"lxr_fc_rights":83.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.095,"sp":83.22,"statistics":{"ps_ttm":{"q8v":20.8148,"q5v":16.6569,"q2v":14.0504,"cvpos":0}},"lxr_fc_rights":83.22},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.189,"sp":84,"statistics":{"ps_ttm":{"q8v":20.9042,"q5v":16.664,"q2v":14.2207,"cvpos":0}},"lxr_fc_rights":84},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.638,"sp":87.7,"statistics":{"ps_ttm":{"q8v":20.9042,"q5v":16.6674,"q2v":14.2339,"cvpos":0.008}},"lxr_fc_rights":87.7},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.031,"sp":90.94,"statistics":{"ps_ttm":{"q8v":20.9042,"q5v":16.668,"q2v":14.2412,"cvpos":0.0212}},"lxr_fc_rights":90.94},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.469,"sp":94.55,"statistics":{"ps_ttm":{"q8v":20.9127,"q5v":16.6754,"q2v":14.3044,"cvpos":0.0359}},"lxr_fc_rights":94.55},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.317,"sp":93.3,"statistics":{"ps_ttm":{"q8v":21.0271,"q5v":16.6949,"q2v":14.3116,"cvpos":0.0291}},"lxr_fc_rights":93.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.579,"sp":95.46,"statistics":{"ps_ttm":{"q8v":21.0309,"q5v":16.7107,"q2v":14.3837,"cvpos":0.0384}},"lxr_fc_rights":95.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.171,"sp":92.09,"statistics":{"ps_ttm":{"q8v":21.0309,"q5v":16.7169,"q2v":14.438,"cvpos":0.0225}},"lxr_fc_rights":92.09},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.75,"sp":88.62,"statistics":{"ps_ttm":{"q8v":21.0309,"q5v":16.7332,"q2v":14.4688,"cvpos":0.0106}},"lxr_fc_rights":88.62},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.439,"sp":86.06,"statistics":{"ps_ttm":{"q8v":21.0505,"q5v":16.7507,"q2v":14.5335,"cvpos":0.0027}},"lxr_fc_rights":86.06},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.614,"sp":87.5,"statistics":{"ps_ttm":{"q8v":21.073,"q5v":16.7584,"q2v":14.5641,"cvpos":0.0053}},"lxr_fc_rights":87.5},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":10.805,"sp":89.08,"statistics":{"ps_ttm":{"q8v":21.1523,"q5v":16.7725,"q2v":14.5898,"cvpos":0.0093}},"lxr_fc_rights":89.08},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.236,"sp":92.63,"statistics":{"ps_ttm":{"q8v":21.1523,"q5v":16.784,"q2v":14.5961,"cvpos":0.0186}},"lxr_fc_rights":92.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.422,"sp":94.16,"statistics":{"ps_ttm":{"q8v":21.1523,"q5v":16.7864,"q2v":14.6197,"cvpos":0.0252}},"lxr_fc_rights":94.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.559,"sp":95.295,"statistics":{"ps_ttm":{"q8v":21.2537,"q5v":16.7935,"q2v":14.6377,"cvpos":0.0279}},"lxr_fc_rights":95.3},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":11.687,"sp":96.35,"statistics":{"ps_ttm":{"q8v":21.2721,"q5v":16.8046,"q2v":14.6451,"cvpos":0.0318}},"lxr_fc_rights":96.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.318,"sp":101.55,"statistics":{"ps_ttm":{"q8v":21.301,"q5v":16.8184,"q2v":14.6645,"cvpos":0.0834}},"lxr_fc_rights":101.55},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.763,"sp":105.22,"statistics":{"ps_ttm":{"q8v":21.301,"q5v":16.8302,"q2v":14.6738,"cvpos":0.1154}},"lxr_fc_rights":105.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.72,"sp":104.86,"statistics":{"ps_ttm":{"q8v":21.301,"q5v":16.8433,"q2v":14.6825,"cvpos":0.1129}},"lxr_fc_rights":104.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.014,"sp":107.29,"statistics":{"ps_ttm":{"q8v":21.3149,"q5v":16.8564,"q2v":14.6847,"cvpos":0.1341}},"lxr_fc_rights":107.29},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.658,"sp":104.35,"statistics":{"ps_ttm":{"q8v":21.3417,"q5v":16.8934,"q2v":14.688,"cvpos":0.1073}},"lxr_fc_rights":104.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.726,"sp":104.91,"statistics":{"ps_ttm":{"q8v":21.3417,"q5v":16.9252,"q2v":14.6954,"cvpos":0.1114}},"lxr_fc_rights":104.91},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.965,"sp":106.88,"statistics":{"ps_ttm":{"q8v":21.3417,"q5v":16.9275,"q2v":14.6987,"cvpos":0.1248}},"lxr_fc_rights":106.88},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.17,"sp":100.33,"statistics":{"ps_ttm":{"q8v":21.3549,"q5v":16.9298,"q2v":14.6987,"cvpos":0.0678}},"lxr_fc_rights":100.33},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.36,"sp":101.895,"statistics":{"ps_ttm":{"q8v":21.4055,"q5v":16.9622,"q2v":14.7156,"cvpos":0.0834}},"lxr_fc_rights":101.9},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.249,"sp":100.98,"statistics":{"ps_ttm":{"q8v":21.4084,"q5v":16.9713,"q2v":14.717,"cvpos":0.0742}},"lxr_fc_rights":100.98},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.545,"sp":103.42,"statistics":{"ps_ttm":{"q8v":21.4084,"q5v":16.9768,"q2v":14.7418,"cvpos":0.0968}},"lxr_fc_rights":103.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.2,"sp":100.58,"statistics":{"ps_ttm":{"q8v":21.4084,"q5v":17.0142,"q2v":14.7475,"cvpos":0.0691}},"lxr_fc_rights":100.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.044,"sp":99.29,"statistics":{"ps_ttm":{"q8v":21.4107,"q5v":17.0851,"q2v":14.7502,"cvpos":0.0571}},"lxr_fc_rights":99.29},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.222,"sp":100.76,"statistics":{"ps_ttm":{"q8v":21.5364,"q5v":17.1331,"q2v":14.7552,"cvpos":0.0675}},"lxr_fc_rights":100.76},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.249,"sp":100.98,"statistics":{"ps_ttm":{"q8v":21.5403,"q5v":17.1406,"q2v":14.7599,"cvpos":0.0702}},"lxr_fc_rights":100.98},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.661,"sp":104.38,"statistics":{"ps_ttm":{"q8v":21.5403,"q5v":17.1432,"q2v":14.7613,"cvpos":0.0968}},"lxr_fc_rights":104.38},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.977,"sp":106.98,"statistics":{"ps_ttm":{"q8v":21.5403,"q5v":17.1631,"q2v":14.7987,"cvpos":0.1142}},"lxr_fc_rights":106.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.698,"sp":104.68,"statistics":{"ps_ttm":{"q8v":21.5481,"q5v":17.1931,"q2v":14.8072,"cvpos":0.0983}},"lxr_fc_rights":104.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":12.864,"sp":106.05,"statistics":{"ps_ttm":{"q8v":21.6391,"q5v":17.2729,"q2v":14.8111,"cvpos":0.106}},"lxr_fc_rights":106.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.077,"sp":107.81,"statistics":{"ps_ttm":{"q8v":21.6798,"q5v":17.2808,"q2v":14.818,"cvpos":0.1139}},"lxr_fc_rights":107.81},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.484,"sp":111.16,"statistics":{"ps_ttm":{"q8v":21.6798,"q5v":17.2856,"q2v":14.8242,"cvpos":0.1379}},"lxr_fc_rights":111.16},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.89,"sp":114.51,"statistics":{"ps_ttm":{"q8v":21.6798,"q5v":17.3086,"q2v":14.8268,"cvpos":0.1461}},"lxr_fc_rights":114.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.042,"sp":115.76,"statistics":{"ps_ttm":{"q8v":21.7101,"q5v":17.3341,"q2v":14.8372,"cvpos":0.1487}},"lxr_fc_rights":115.76},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.548,"sp":111.69,"statistics":{"ps_ttm":{"q8v":21.7607,"q5v":17.3726,"q2v":14.856,"cvpos":0.1377}},"lxr_fc_rights":111.69},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.74,"sp":113.27,"statistics":{"ps_ttm":{"q8v":21.7644,"q5v":17.4103,"q2v":14.8839,"cvpos":0.1404}},"lxr_fc_rights":113.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.46,"sp":110.96,"statistics":{"ps_ttm":{"q8v":21.7644,"q5v":17.4396,"q2v":14.8968,"cvpos":0.1366}},"lxr_fc_rights":110.96},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":13.366,"sp":110.19,"statistics":{"ps_ttm":{"q8v":21.7644,"q5v":17.4398,"q2v":14.9176,"cvpos":0.1301}},"lxr_fc_rights":110.19},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.674,"sp":120.97,"statistics":{"ps_ttm":{"q8v":21.8539,"q5v":17.4445,"q2v":14.918,"cvpos":0.166}},"lxr_fc_rights":120.97},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.596,"sp":120.33,"statistics":{"ps_ttm":{"q8v":21.9104,"q5v":17.4653,"q2v":14.9357,"cvpos":0.1589}},"lxr_fc_rights":120.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.807,"sp":122.07,"statistics":{"ps_ttm":{"q8v":21.9165,"q5v":17.4839,"q2v":14.9373,"cvpos":0.1841}},"lxr_fc_rights":122.07},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.018,"sp":123.81,"statistics":{"ps_ttm":{"q8v":21.9165,"q5v":17.4992,"q2v":14.9411,"cvpos":0.2109}},"lxr_fc_rights":123.81},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.799,"sp":122,"statistics":{"ps_ttm":{"q8v":21.9165,"q5v":17.4992,"q2v":14.9411,"cvpos":0.1833}},"lxr_fc_rights":122},{"date":"2023-07-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.109,"sp":124.56,"statistics":{"ps_ttm":{"q8v":21.9466,"q5v":17.5204,"q2v":14.9437,"cvpos":0.2218}},"lxr_fc_rights":124.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.058,"sp":132.38,"statistics":{"ps_ttm":{"q8v":21.9746,"q5v":17.5616,"q2v":14.9437,"cvpos":0.3589}},"lxr_fc_rights":132.38},{"date":"2023-07-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.691,"sp":129.36,"statistics":{"ps_ttm":{"q8v":21.9783,"q5v":17.5706,"q2v":14.9437,"cvpos":0.3139}},"lxr_fc_rights":129.36},{"date":"2023-07-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.761,"sp":130.69,"statistics":{"ps_ttm":{"q8v":21.9783,"q5v":17.5742,"q2v":14.9437,"cvpos":0.4469}},"lxr_fc_rights":130.69},{"date":"2023-07-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.667,"sp":129.96,"statistics":{"ps_ttm":{"q8v":21.9783,"q5v":17.5744,"q2v":14.9437,"cvpos":0.4356}},"lxr_fc_rights":129.96},{"date":"2023-07-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.38,"sp":127.72,"statistics":{"ps_ttm":{"q8v":21.9833,"q5v":17.5752,"q2v":14.9437,"cvpos":0.4024}},"lxr_fc_rights":127.72},{"date":"2023-07-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.749,"sp":130.6,"statistics":{"ps_ttm":{"q8v":22.0829,"q5v":17.5864,"q2v":14.9437,"cvpos":0.4397}},"lxr_fc_rights":130.6},{"date":"2023-07-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.756,"sp":130.65,"statistics":{"ps_ttm":{"q8v":22.1226,"q5v":17.5979,"q2v":14.9437,"cvpos":0.4411}},"lxr_fc_rights":130.65},{"date":"2023-07-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":17.138,"sp":133.63,"statistics":{"ps_ttm":{"q8v":22.1226,"q5v":17.6076,"q2v":14.9437,"cvpos":0.4655}},"lxr_fc_rights":133.63},{"date":"2023-07-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":17.69,"sp":137.93,"statistics":{"ps_ttm":{"q8v":22.1226,"q5v":17.6095,"q2v":14.9437,"cvpos":0.5086}},"lxr_fc_rights":137.93},{"date":"2023-07-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":17.628,"sp":137.45,"statistics":{"ps_ttm":{"q8v":22.1284,"q5v":17.6095,"q2v":14.9437,"cvpos":0.5033}},"lxr_fc_rights":137.45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":17.611,"sp":137.32,"statistics":{"ps_ttm":{"q8v":22.2132,"q5v":17.619,"q2v":14.9437,"cvpos":0.4993}},"lxr_fc_rights":137.32},{"date":"2023-07-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":17.183,"sp":133.98,"statistics":{"ps_ttm":{"q8v":22.2193,"q5v":17.631,"q2v":14.9437,"cvpos":0.4662}},"lxr_fc_rights":133.98},{"date":"2023-07-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":17.143,"sp":133.67,"statistics":{"ps_ttm":{"q8v":22.2193,"q5v":17.6353,"q2v":14.9437,"cvpos":0.4655}},"lxr_fc_rights":133.67},{"date":"2023-07-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.83,"sp":131.23,"statistics":{"ps_ttm":{"q8v":22.2193,"q5v":17.6377,"q2v":14.9437,"cvpos":0.4489}},"lxr_fc_rights":131.23},{"date":"2023-07-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.752,"sp":130.62,"statistics":{"ps_ttm":{"q8v":22.2907,"q5v":17.6625,"q2v":14.9437,"cvpos":0.4409}},"lxr_fc_rights":130.62},{"date":"2023-07-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.251,"sp":126.71,"statistics":{"ps_ttm":{"q8v":22.37,"q5v":17.7032,"q2v":14.9437,"cvpos":0.3815}},"lxr_fc_rights":126.71},{"date":"2023-07-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.378,"sp":127.7,"statistics":{"ps_ttm":{"q8v":22.3725,"q5v":17.7135,"q2v":14.9437,"cvpos":0.3987}},"lxr_fc_rights":127.7},{"date":"2023-07-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.425,"sp":128.07,"statistics":{"ps_ttm":{"q8v":22.3725,"q5v":17.7235,"q2v":14.9437,"cvpos":0.4045}},"lxr_fc_rights":128.07},{"date":"2023-07-03T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.29,"sp":127.02,"statistics":{"ps_ttm":{"q8v":22.3725,"q5v":17.7335,"q2v":14.9437,"cvpos":0.3851}},"lxr_fc_rights":127.02},{"date":"2023-06-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.481,"sp":128.51,"statistics":{"ps_ttm":{"q8v":22.4392,"q5v":17.7583,"q2v":14.9437,"cvpos":0.4106}},"lxr_fc_rights":128.51},{"date":"2023-06-29T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.408,"sp":127.94,"statistics":{"ps_ttm":{"q8v":22.4398,"q5v":17.7713,"q2v":14.9437,"cvpos":0.4}},"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.213,"sp":126.42,"statistics":{"ps_ttm":{"q8v":22.4398,"q5v":17.7834,"q2v":14.9437,"cvpos":0.378}},"lxr_fc_rights":126.42},{"date":"2023-06-27T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.839,"sp":123.5,"statistics":{"ps_ttm":{"q8v":22.4398,"q5v":17.7839,"q2v":14.9437,"cvpos":0.3307}},"lxr_fc_rights":123.5},{"date":"2023-06-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.983,"sp":124.62,"statistics":{"ps_ttm":{"q8v":22.4398,"q5v":17.7873,"q2v":14.9437,"cvpos":0.3493}},"lxr_fc_rights":124.62},{"date":"2023-06-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.256,"sp":126.75,"statistics":{"ps_ttm":{"q8v":22.5689,"q5v":17.8041,"q2v":14.9437,"cvpos":0.3775}},"lxr_fc_rights":126.75},{"date":"2023-06-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.226,"sp":126.52,"statistics":{"ps_ttm":{"q8v":22.5965,"q5v":17.8248,"q2v":14.9437,"cvpos":0.3748}},"lxr_fc_rights":126.52},{"date":"2023-06-21T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.398,"sp":127.86,"statistics":{"ps_ttm":{"q8v":22.5965,"q5v":17.8377,"q2v":14.9437,"cvpos":0.3926}},"lxr_fc_rights":127.86},{"date":"2023-06-20T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.669,"sp":129.97,"statistics":{"ps_ttm":{"q8v":22.5965,"q5v":17.8475,"q2v":14.9437,"cvpos":0.4183}},"lxr_fc_rights":129.97},{"date":"2023-06-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.685,"sp":130.1,"statistics":{"ps_ttm":{"q8v":22.7188,"q5v":17.9349,"q2v":14.9437,"cvpos":0.418}},"lxr_fc_rights":130.1},{"date":"2023-06-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.798,"sp":130.98,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":17.9401,"q2v":14.9437,"cvpos":0.4233}},"lxr_fc_rights":130.98},{"date":"2023-06-14T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.295,"sp":127.06,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":17.9508,"q2v":14.9437,"cvpos":0.3775}},"lxr_fc_rights":127.06},{"date":"2023-06-13T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.153,"sp":125.95,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":17.9616,"q2v":14.9437,"cvpos":0.37}},"lxr_fc_rights":125.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.276,"sp":126.91,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":17.9648,"q2v":14.9437,"cvpos":0.3753}},"lxr_fc_rights":126.91},{"date":"2023-06-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.947,"sp":124.34,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":17.9903,"q2v":14.9437,"cvpos":0.3426}},"lxr_fc_rights":124.34},{"date":"2023-06-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.535,"sp":121.13,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.0268,"q2v":14.9437,"cvpos":0.2923}},"lxr_fc_rights":121.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.353,"sp":119.71,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.0469,"q2v":14.9437,"cvpos":0.2649}},"lxr_fc_rights":119.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000109355700,"ps_ttm":16.08,"sp":125.38,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.0669,"q2v":14.9437,"cvpos":0.3541}},"lxr_fc_rights":125.38},{"date":"2023-06-05T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.988,"sp":124.66,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1173,"q2v":14.9437,"cvpos":0.3448}},"lxr_fc_rights":124.66},{"date":"2023-06-02T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.72,"sp":122.57,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1601,"q2v":14.9437,"cvpos":0.3122}},"lxr_fc_rights":122.57},{"date":"2023-06-01T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.336,"sp":119.58,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1641,"q2v":14.9437,"cvpos":0.2593}},"lxr_fc_rights":119.58},{"date":"2023-05-31T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.039,"sp":117.26,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1674,"q2v":14.9437,"cvpos":0.2119}},"lxr_fc_rights":117.26},{"date":"2023-05-30T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.564,"sp":113.56,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1707,"q2v":14.9437,"cvpos":0.1565}},"lxr_fc_rights":113.56},{"date":"2023-05-26T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.755,"sp":115.05,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1781,"q2v":14.9706,"cvpos":0.177}},"lxr_fc_rights":115.05},{"date":"2023-05-25T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.699,"sp":114.61,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1787,"q2v":14.9716,"cvpos":0.168}},"lxr_fc_rights":114.61},{"date":"2023-05-24T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.971,"sp":116.73,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1798,"q2v":14.9822,"cvpos":0.1974}},"lxr_fc_rights":116.73},{"date":"2023-05-23T04:00:00.000Z","stockId":100000109355700,"ps_ttm":14.837,"sp":115.69,"statistics":{"ps_ttm":{"q8v":22.7487,"q5v":18.1808,"q2v":14.9964,"cvpos":0.1844}},"lxr_fc_rights":115.69},{"date":"2023-05-22T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.299,"sp":119.29,"statistics":{"ps_ttm":{"q8v":22.75,"q5v":18.1888,"q2v":14.999,"cvpos":0.248}},"lxr_fc_rights":119.29},{"date":"2023-05-19T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.022,"sp":117.13,"statistics":{"ps_ttm":{"q8v":22.8605,"q5v":18.2451,"q2v":14.999,"cvpos":0.2024}},"lxr_fc_rights":117.13},{"date":"2023-05-18T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.266,"sp":119.03,"statistics":{"ps_ttm":{"q8v":22.9162,"q5v":18.2492,"q2v":14.999,"cvpos":0.2407}},"lxr_fc_rights":119.03},{"date":"2023-05-17T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.209,"sp":118.59,"statistics":{"ps_ttm":{"q8v":22.9162,"q5v":18.2605,"q2v":14.999,"cvpos":0.2331}},"lxr_fc_rights":118.59},{"date":"2023-05-16T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.212,"sp":118.61,"statistics":{"ps_ttm":{"q8v":22.9162,"q5v":18.2718,"q2v":14.999,"cvpos":0.2334}},"lxr_fc_rights":118.61},{"date":"2023-05-15T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.34,"sp":119.61,"statistics":{"ps_ttm":{"q8v":22.9313,"q5v":18.309,"q2v":14.999,"cvpos":0.2454}},"lxr_fc_rights":119.61},{"date":"2023-05-12T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.608,"sp":121.7,"statistics":{"ps_ttm":{"q8v":22.9674,"q5v":18.3289,"q2v":14.999,"cvpos":0.2844}},"lxr_fc_rights":121.7},{"date":"2023-05-11T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.527,"sp":121.07,"statistics":{"ps_ttm":{"q8v":22.9688,"q5v":18.34,"q2v":14.999,"cvpos":0.2698}},"lxr_fc_rights":121.07},{"date":"2023-05-10T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.72,"sp":122.57,"statistics":{"ps_ttm":{"q8v":22.9688,"q5v":18.3484,"q2v":14.999,"cvpos":0.2927}},"lxr_fc_rights":122.57},{"date":"2023-05-09T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.345,"sp":119.65,"statistics":{"ps_ttm":{"q8v":22.9688,"q5v":18.3569,"q2v":14.999,"cvpos":0.2454}},"lxr_fc_rights":119.65},{"date":"2023-05-08T04:00:00.000Z","stockId":100000109355700,"ps_ttm":15.413,"sp":120.18,"statistics":{"ps_ttm":{"q8v":22.9737,"q5v":18.3637,"q2v":14.999,"cvpos":0.252}},"lxr_fc_rights":120.18}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1191900000,"t_y2y":0.15048262548262548}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4662000000,"t_y2y":0.1559633027522936}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3402400000,"t_y2y":0.16540503510875149}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2193100000,"t_y2y":0.13909520594193112}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1036000000,"t_y2y":0.1248642779587405}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4033000000,"t_y2y":0.11338100102145046}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2919500000,"t_y2y":0.12817837545405364}}},"exchangeRate":1,"influenceDate":"2024-10-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1925300000,"t_y2y":0.19376240079365079}}},"exchangeRate":1,"influenceDate":"2024-07-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":921000000,"t_y2y":0.24207687120701282}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3622300000,"t_y2y":0.2448621898412262}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2587800000,"t_y2y":0.2354626181609854}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1612800000,"t_y2y":0.21720754716981133}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":741500000,"t_y2y":0.17923027989821882}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-09T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2909800000,"t_y2y":0.1884010618746171}}},"exchangeRate":1,"influenceDate":"2023-02-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2094600000,"t_y2y":0.19670913557675826}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1325000000,"t_y2y":0.20443596036723935}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":628800000,"t_y2y":0.24514851485148514}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2448500000,"t_y2y":0.2708257642601339}}},"exchangeRate":1,"influenceDate":"2022-02-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700}],"fsMetricsList":[{"stockId":100000109355700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000109355700,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.763844137894103,"cvpos":0.004,"minv":4.736263503726832,"maxv":17.689522408731182,"avgv":9.533189390012177,"maxpv":17.689522408731182,"q2v":6.334018332664585,"q5v":8.002562605943348,"q8v":13.498676794637085,"maxvd":"2023-07-18T04:00:00.000Z","minvd":"2025-11-10T05:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}