window.pageData = {"stock":{"name":"德康医疗","stockCode":"DXCM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000109355700,"date":"2026-05-13T04:00:00.000Z","pe_ttm":24.291,"sp":58.57,"statistics":{"pe_ttm":{"q8v":100.4995,"q5v":55.5655,"q2v":40.5474,"cvpos":0}},"lxr_fc_rights":58.57},{"stockId":100000109355700,"date":"2026-05-12T04:00:00.000Z","pe_ttm":25.357,"sp":61.14,"statistics":{"pe_ttm":{"q8v":100.4995,"q5v":55.5843,"q2v":40.576,"cvpos":0.0093}},"lxr_fc_rights":61.14},{"date":"2026-05-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":24.606,"sp":59.33,"statistics":{"pe_ttm":{"q8v":100.7954,"q5v":55.8963,"q2v":40.5774,"cvpos":0}},"lxr_fc_rights":59.33},{"date":"2026-05-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":25.137,"sp":60.61,"statistics":{"pe_ttm":{"q8v":102.5826,"q5v":56.4457,"q2v":40.7517,"cvpos":0.0053}},"lxr_fc_rights":60.61},{"date":"2026-05-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":25.262,"sp":60.91,"statistics":{"pe_ttm":{"q8v":103.3909,"q5v":58.3174,"q2v":40.9259,"cvpos":0.0053}},"lxr_fc_rights":60.91},{"stockId":100000109355700,"date":"2026-05-06T04:00:00.000Z","pe_ttm":25.034,"sp":60.36,"statistics":{"pe_ttm":{"q8v":103.3909,"q5v":58.4056,"q2v":41.1422,"cvpos":0.004}},"lxr_fc_rights":60.36},{"date":"2026-05-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":24.669,"sp":59.48,"statistics":{"pe_ttm":{"q8v":103.3909,"q5v":58.4938,"q2v":41.1592,"cvpos":0}},"lxr_fc_rights":59.48},{"stockId":100000109355700,"date":"2026-05-04T04:00:00.000Z","pe_ttm":24.901,"sp":60.04,"statistics":{"pe_ttm":{"q8v":103.5699,"q5v":58.611,"q2v":41.1903,"cvpos":0.0013}},"lxr_fc_rights":60.04},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":25.444,"sp":61.35,"statistics":{"pe_ttm":{"q8v":104.6489,"q5v":59.351,"q2v":41.1938,"cvpos":0.0013}},"lxr_fc_rights":61.35},{"stockId":100000109355700,"date":"2026-04-30T04:00:00.000Z","pe_ttm":24.698,"sp":59.55,"statistics":{"pe_ttm":{"q8v":107.3751,"q5v":59.5517,"q2v":41.2264,"cvpos":0}},"lxr_fc_rights":59.55},{"stockId":100000109355700,"date":"2026-04-29T04:00:00.000Z","pe_ttm":26.489,"sp":57.56,"statistics":{"pe_ttm":{"q8v":107.3751,"q5v":59.6418,"q2v":41.2324,"cvpos":0}},"lxr_fc_rights":57.56},{"stockId":100000109355700,"date":"2026-04-28T04:00:00.000Z","pe_ttm":27.299,"sp":59.32,"statistics":{"pe_ttm":{"q8v":107.3751,"q5v":59.7319,"q2v":41.2564,"cvpos":0}},"lxr_fc_rights":59.32},{"date":"2026-04-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":28.261,"sp":61.41,"statistics":{"pe_ttm":{"q8v":107.58,"q5v":59.7979,"q2v":41.3526,"cvpos":0.0013}},"lxr_fc_rights":61.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":28.334,"sp":61.57,"statistics":{"pe_ttm":{"q8v":109.1249,"q5v":59.9315,"q2v":41.3659,"cvpos":0.0027}},"lxr_fc_rights":61.57},{"stockId":100000109355700,"date":"2026-04-23T04:00:00.000Z","pe_ttm":28.855,"sp":62.7,"statistics":{"pe_ttm":{"q8v":109.3202,"q5v":59.9517,"q2v":41.4247,"cvpos":0.0093}},"lxr_fc_rights":62.7},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":29.181,"sp":63.41,"statistics":{"pe_ttm":{"q8v":109.3202,"q5v":60.0103,"q2v":41.4463,"cvpos":0.016}},"lxr_fc_rights":63.41},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":28.808,"sp":62.6,"statistics":{"pe_ttm":{"q8v":109.3202,"q5v":60.0689,"q2v":41.4908,"cvpos":0.008}},"lxr_fc_rights":62.6},{"date":"2026-04-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":29.738,"sp":64.62,"statistics":{"pe_ttm":{"q8v":109.5589,"q5v":60.2095,"q2v":41.5689,"cvpos":0.02}},"lxr_fc_rights":64.62},{"date":"2026-04-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":29.444,"sp":63.98,"statistics":{"pe_ttm":{"q8v":110.5516,"q5v":60.699,"q2v":41.5869,"cvpos":0.0146}},"lxr_fc_rights":63.98},{"stockId":100000109355700,"date":"2026-04-16T04:00:00.000Z","pe_ttm":28.178,"sp":61.23,"statistics":{"pe_ttm":{"q8v":111.6692,"q5v":60.7576,"q2v":41.6126,"cvpos":0}},"lxr_fc_rights":61.23},{"stockId":100000109355700,"date":"2026-04-15T04:00:00.000Z","pe_ttm":28.321,"sp":61.54,"statistics":{"pe_ttm":{"q8v":111.6692,"q5v":60.7613,"q2v":41.653,"cvpos":0}},"lxr_fc_rights":61.54},{"stockId":100000109355700,"date":"2026-04-14T04:00:00.000Z","pe_ttm":28.97,"sp":62.95,"statistics":{"pe_ttm":{"q8v":111.6692,"q5v":60.7649,"q2v":41.665,"cvpos":0.0067}},"lxr_fc_rights":62.95},{"date":"2026-04-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":29.048,"sp":63.12,"statistics":{"pe_ttm":{"q8v":111.6692,"q5v":60.8016,"q2v":41.7191,"cvpos":0.008}},"lxr_fc_rights":63.12},{"date":"2026-04-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":29.462,"sp":64.02,"statistics":{"pe_ttm":{"q8v":113.2477,"q5v":60.8199,"q2v":41.7371,"cvpos":0.0093}},"lxr_fc_rights":64.02},{"stockId":100000109355700,"date":"2026-04-09T04:00:00.000Z","pe_ttm":30.226,"sp":65.68,"statistics":{"pe_ttm":{"q8v":113.555,"q5v":60.9759,"q2v":41.7672,"cvpos":0.016}},"lxr_fc_rights":65.68},{"date":"2026-04-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":30.281,"sp":65.8,"statistics":{"pe_ttm":{"q8v":113.555,"q5v":61.0206,"q2v":41.7848,"cvpos":0.016}},"lxr_fc_rights":65.8},{"date":"2026-04-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":29.043,"sp":63.11,"statistics":{"pe_ttm":{"q8v":113.555,"q5v":61.0653,"q2v":41.7912,"cvpos":0.0067}},"lxr_fc_rights":63.11},{"date":"2026-04-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":29.089,"sp":63.21,"statistics":{"pe_ttm":{"q8v":113.555,"q5v":61.0726,"q2v":41.7967,"cvpos":0.0067}},"lxr_fc_rights":63.21},{"date":"2026-04-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":28.634,"sp":62.22,"statistics":{"pe_ttm":{"q8v":114.1591,"q5v":61.2338,"q2v":41.7972,"cvpos":0.0013}},"lxr_fc_rights":62.22},{"stockId":100000109355700,"date":"2026-04-01T04:00:00.000Z","pe_ttm":28.703,"sp":62.37,"statistics":{"pe_ttm":{"q8v":114.1591,"q5v":61.2338,"q2v":41.8333,"cvpos":0.0027}},"lxr_fc_rights":62.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":28.901,"sp":62.8,"statistics":{"pe_ttm":{"q8v":114.1591,"q5v":61.2338,"q2v":41.8333,"cvpos":0.0027}},"lxr_fc_rights":62.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":28.486,"sp":61.9,"statistics":{"pe_ttm":{"q8v":114.9898,"q5v":61.3657,"q2v":41.8813,"cvpos":0}},"lxr_fc_rights":61.9},{"date":"2026-03-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":28.647,"sp":62.25,"statistics":{"pe_ttm":{"q8v":115.9601,"q5v":61.4609,"q2v":41.8813,"cvpos":0}},"lxr_fc_rights":62.25},{"stockId":100000109355700,"date":"2026-03-26T04:00:00.000Z","pe_ttm":30.415,"sp":66.09,"statistics":{"pe_ttm":{"q8v":116.0686,"q5v":61.5456,"q2v":41.8873,"cvpos":0.008}},"lxr_fc_rights":66.09},{"stockId":100000109355700,"date":"2026-03-25T04:00:00.000Z","pe_ttm":30.76,"sp":66.84,"statistics":{"pe_ttm":{"q8v":116.0686,"q5v":61.5545,"q2v":41.912,"cvpos":0.012}},"lxr_fc_rights":66.84},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":30.649,"sp":66.6,"statistics":{"pe_ttm":{"q8v":116.0686,"q5v":61.5635,"q2v":41.9174,"cvpos":0.0107}},"lxr_fc_rights":66.6},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":30.346,"sp":65.94,"statistics":{"pe_ttm":{"q8v":116.4049,"q5v":61.6148,"q2v":41.9534,"cvpos":0.0067}},"lxr_fc_rights":65.94},{"stockId":100000109355700,"date":"2026-03-20T04:00:00.000Z","pe_ttm":30.81,"sp":66.95,"statistics":{"pe_ttm":{"q8v":118.3924,"q5v":61.6368,"q2v":42.0015,"cvpos":0.0093}},"lxr_fc_rights":66.95},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":30.958,"sp":67.27,"statistics":{"pe_ttm":{"q8v":119.0688,"q5v":61.9152,"q2v":42.0916,"cvpos":0.0093}},"lxr_fc_rights":67.27},{"date":"2026-03-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":31.137,"sp":67.66,"statistics":{"pe_ttm":{"q8v":119.0688,"q5v":61.9738,"q2v":42.1157,"cvpos":0.0107}},"lxr_fc_rights":67.66},{"date":"2026-03-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":30.981,"sp":67.32,"statistics":{"pe_ttm":{"q8v":119.0688,"q5v":62.0324,"q2v":42.1347,"cvpos":0.0093}},"lxr_fc_rights":67.32},{"stockId":100000109355700,"date":"2026-03-16T04:00:00.000Z","pe_ttm":30.53,"sp":66.34,"statistics":{"pe_ttm":{"q8v":119.5197,"q5v":62.0397,"q2v":42.2539,"cvpos":0.008}},"lxr_fc_rights":66.34},{"stockId":100000109355700,"date":"2026-03-13T04:00:00.000Z","pe_ttm":29.563,"sp":64.24,"statistics":{"pe_ttm":{"q8v":119.8784,"q5v":62.1423,"q2v":42.32,"cvpos":0}},"lxr_fc_rights":64.24},{"date":"2026-03-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":30.033,"sp":65.26,"statistics":{"pe_ttm":{"q8v":120.1141,"q5v":62.1496,"q2v":42.35,"cvpos":0.004}},"lxr_fc_rights":65.26},{"stockId":100000109355700,"date":"2026-03-11T04:00:00.000Z","pe_ttm":30.516,"sp":66.31,"statistics":{"pe_ttm":{"q8v":120.1141,"q5v":62.1606,"q2v":42.6511,"cvpos":0.004}},"lxr_fc_rights":66.31},{"stockId":100000109355700,"date":"2026-03-10T04:00:00.000Z","pe_ttm":31.197,"sp":67.79,"statistics":{"pe_ttm":{"q8v":120.1141,"q5v":62.1716,"q2v":42.6745,"cvpos":0.004}},"lxr_fc_rights":67.79},{"date":"2026-03-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":31.634,"sp":68.74,"statistics":{"pe_ttm":{"q8v":120.3867,"q5v":62.1789,"q2v":42.7199,"cvpos":0.012}},"lxr_fc_rights":68.74},{"stockId":100000109355700,"date":"2026-03-06T05:00:00.000Z","pe_ttm":31.34,"sp":68.1,"statistics":{"pe_ttm":{"q8v":120.8725,"q5v":62.3035,"q2v":42.8247,"cvpos":0.004}},"lxr_fc_rights":68.1},{"stockId":100000109355700,"date":"2026-03-05T05:00:00.000Z","pe_ttm":32.532,"sp":70.69,"statistics":{"pe_ttm":{"q8v":121.1787,"q5v":62.3108,"q2v":42.8462,"cvpos":0.0199}},"lxr_fc_rights":70.69},{"stockId":100000109355700,"date":"2026-03-04T05:00:00.000Z","pe_ttm":33.549,"sp":72.9,"statistics":{"pe_ttm":{"q8v":121.1787,"q5v":62.3364,"q2v":42.9437,"cvpos":0.0293}},"lxr_fc_rights":72.9},{"stockId":100000109355700,"date":"2026-03-03T05:00:00.000Z","pe_ttm":33.631,"sp":73.08,"statistics":{"pe_ttm":{"q8v":121.1787,"q5v":62.3621,"q2v":42.9609,"cvpos":0.0293}},"lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-03-02T05:00:00.000Z","pe_ttm":33.954,"sp":73.78,"statistics":{"pe_ttm":{"q8v":121.18,"q5v":62.5159,"q2v":42.9629,"cvpos":0.0387}},"lxr_fc_rights":73.78},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":33.792,"sp":73.43,"statistics":{"pe_ttm":{"q8v":122.1229,"q5v":62.5233,"q2v":43.1674,"cvpos":0.0359}},"lxr_fc_rights":73.43},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":34.23,"sp":74.38,"statistics":{"pe_ttm":{"q8v":122.893,"q5v":62.6112,"q2v":43.1789,"cvpos":0.0372}},"lxr_fc_rights":74.38},{"date":"2026-02-25T05:00:00.000Z","stockId":100000109355700,"pe_ttm":33.668,"sp":73.16,"statistics":{"pe_ttm":{"q8v":122.893,"q5v":62.6185,"q2v":43.2153,"cvpos":0.0333}},"lxr_fc_rights":73.16},{"stockId":100000109355700,"date":"2026-02-24T05:00:00.000Z","pe_ttm":33.636,"sp":73.09,"statistics":{"pe_ttm":{"q8v":122.893,"q5v":62.6258,"q2v":43.4076,"cvpos":0.0307}},"lxr_fc_rights":73.09},{"stockId":100000109355700,"date":"2026-02-23T05:00:00.000Z","pe_ttm":33.714,"sp":73.26,"statistics":{"pe_ttm":{"q8v":123.2605,"q5v":62.6478,"q2v":43.4316,"cvpos":0.032}},"lxr_fc_rights":73.26},{"stockId":100000109355700,"date":"2026-02-20T05:00:00.000Z","pe_ttm":33.631,"sp":73.08,"statistics":{"pe_ttm":{"q8v":124.2383,"q5v":62.765,"q2v":43.4436,"cvpos":0.0293}},"lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-02-19T05:00:00.000Z","pe_ttm":33.259,"sp":72.27,"statistics":{"pe_ttm":{"q8v":124.2383,"q5v":62.7687,"q2v":43.4797,"cvpos":0.0253}},"lxr_fc_rights":72.27},{"stockId":100000109355700,"date":"2026-02-18T05:00:00.000Z","pe_ttm":33.503,"sp":72.8,"statistics":{"pe_ttm":{"q8v":124.2383,"q5v":62.7724,"q2v":43.4797,"cvpos":0.0267}},"lxr_fc_rights":72.8},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109355700,"pe_ttm":32.412,"sp":70.43,"statistics":{"pe_ttm":{"q8v":124.2383,"q5v":62.7943,"q2v":43.4917,"cvpos":0.0187}},"lxr_fc_rights":70.43},{"stockId":100000109355700,"date":"2026-02-13T05:00:00.000Z","pe_ttm":32.223,"sp":70.02,"statistics":{"pe_ttm":{"q8v":124.8592,"q5v":63.2486,"q2v":43.5002,"cvpos":0.0133}},"lxr_fc_rights":70.02},{"stockId":100000109355700,"date":"2026-02-12T05:00:00.000Z","pe_ttm":29.95,"sp":65.08,"statistics":{"pe_ttm":{"q8v":124.9925,"q5v":63.3218,"q2v":43.5217,"cvpos":0.0027}},"lxr_fc_rights":65.08},{"stockId":100000109355700,"date":"2026-02-11T05:00:00.000Z","pe_ttm":36.88,"sp":68.15,"statistics":{"pe_ttm":{"q8v":124.9925,"q5v":63.3548,"q2v":43.5346,"cvpos":0.0586}},"lxr_fc_rights":68.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.886,"sp":68.16,"statistics":{"pe_ttm":{"q8v":124.9925,"q5v":63.3878,"q2v":43.5518,"cvpos":0.0587}},"lxr_fc_rights":68.16},{"stockId":100000109355700,"date":"2026-02-09T05:00:00.000Z","pe_ttm":37.968,"sp":70.16,"statistics":{"pe_ttm":{"q8v":125.2077,"q5v":63.4977,"q2v":43.6299,"cvpos":0.072}},"lxr_fc_rights":70.16},{"date":"2026-02-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":37.865,"sp":69.97,"statistics":{"pe_ttm":{"q8v":125.324,"q5v":63.5856,"q2v":43.7584,"cvpos":0.0691}},"lxr_fc_rights":69.97},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":37.822,"sp":69.89,"statistics":{"pe_ttm":{"q8v":125.3307,"q5v":63.7101,"q2v":43.7741,"cvpos":0.0665}},"lxr_fc_rights":69.89},{"stockId":100000109355700,"date":"2026-02-04T05:00:00.000Z","pe_ttm":38.325,"sp":70.82,"statistics":{"pe_ttm":{"q8v":125.3307,"q5v":63.7175,"q2v":43.8387,"cvpos":0.0719}},"lxr_fc_rights":70.82},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109355700,"pe_ttm":38.764,"sp":71.63,"statistics":{"pe_ttm":{"q8v":125.3307,"q5v":63.7248,"q2v":43.9123,"cvpos":0.0747}},"lxr_fc_rights":71.63},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.251,"sp":72.53,"statistics":{"pe_ttm":{"q8v":125.4372,"q5v":63.9519,"q2v":43.9844,"cvpos":0.076}},"lxr_fc_rights":72.53},{"stockId":100000109355700,"date":"2026-01-30T05:00:00.000Z","pe_ttm":39.527,"sp":73.04,"statistics":{"pe_ttm":{"q8v":125.6484,"q5v":64.1571,"q2v":44.2668,"cvpos":0.0798}},"lxr_fc_rights":73.04},{"date":"2026-01-29T05:00:00.000Z","stockId":100000109355700,"pe_ttm":40.046,"sp":74,"statistics":{"pe_ttm":{"q8v":125.7204,"q5v":64.8049,"q2v":44.2862,"cvpos":0.0904}},"lxr_fc_rights":74},{"stockId":100000109355700,"date":"2026-01-28T05:00:00.000Z","pe_ttm":39.7,"sp":73.36,"statistics":{"pe_ttm":{"q8v":125.7204,"q5v":65.0011,"q2v":44.5072,"cvpos":0.0852}},"lxr_fc_rights":73.36},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.867,"sp":73.67,"statistics":{"pe_ttm":{"q8v":125.7204,"q5v":65.1974,"q2v":44.5903,"cvpos":0.0853}},"lxr_fc_rights":73.67},{"date":"2026-01-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.689,"sp":73.34,"statistics":{"pe_ttm":{"q8v":125.8534,"q5v":65.4611,"q2v":44.6132,"cvpos":0.084}},"lxr_fc_rights":73.34},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.429,"sp":72.86,"statistics":{"pe_ttm":{"q8v":126.3556,"q5v":68.6196,"q2v":44.619,"cvpos":0.0771}},"lxr_fc_rights":72.86},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109355700,"pe_ttm":40.003,"sp":73.92,"statistics":{"pe_ttm":{"q8v":126.417,"q5v":68.7813,"q2v":44.6362,"cvpos":0.0838}},"lxr_fc_rights":73.92},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.023,"sp":72.11,"statistics":{"pe_ttm":{"q8v":126.417,"q5v":68.8218,"q2v":44.6534,"cvpos":0.0746}},"lxr_fc_rights":72.11},{"date":"2026-01-20T05:00:00.000Z","stockId":100000109355700,"pe_ttm":38.276,"sp":70.73,"statistics":{"pe_ttm":{"q8v":126.417,"q5v":68.8622,"q2v":44.6844,"cvpos":0.0707}},"lxr_fc_rights":70.73},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109355700,"pe_ttm":37.632,"sp":69.54,"statistics":{"pe_ttm":{"q8v":126.6943,"q5v":68.9711,"q2v":44.7393,"cvpos":0.0637}},"lxr_fc_rights":69.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000109355700,"pe_ttm":37.47,"sp":69.24,"statistics":{"pe_ttm":{"q8v":126.8065,"q5v":68.9928,"q2v":44.7393,"cvpos":0.0625}},"lxr_fc_rights":69.24},{"stockId":100000109355700,"date":"2026-01-14T05:00:00.000Z","pe_ttm":37.719,"sp":69.7,"statistics":{"pe_ttm":{"q8v":126.8065,"q5v":69.0115,"q2v":44.7452,"cvpos":0.0626}},"lxr_fc_rights":69.7},{"date":"2026-01-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":38.017,"sp":70.25,"statistics":{"pe_ttm":{"q8v":126.8065,"q5v":69.0302,"q2v":44.7509,"cvpos":0.0653}},"lxr_fc_rights":70.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":38.412,"sp":70.98,"statistics":{"pe_ttm":{"q8v":126.9321,"q5v":69.4532,"q2v":44.8083,"cvpos":0.0653}},"lxr_fc_rights":70.98},{"stockId":100000109355700,"date":"2026-01-09T05:00:00.000Z","pe_ttm":36.474,"sp":67.4,"statistics":{"pe_ttm":{"q8v":127.2472,"q5v":69.6336,"q2v":44.835,"cvpos":0.0492}},"lxr_fc_rights":67.4},{"stockId":100000109355700,"date":"2026-01-08T05:00:00.000Z","pe_ttm":37.032,"sp":68.43,"statistics":{"pe_ttm":{"q8v":127.3394,"q5v":69.7517,"q2v":44.8554,"cvpos":0.0585}},"lxr_fc_rights":68.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":37.936,"sp":70.1,"statistics":{"pe_ttm":{"q8v":127.3394,"q5v":69.7642,"q2v":44.8557,"cvpos":0.0613}},"lxr_fc_rights":70.1},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":37.822,"sp":69.89,"statistics":{"pe_ttm":{"q8v":127.3394,"q5v":69.7766,"q2v":44.8834,"cvpos":0.06}},"lxr_fc_rights":69.89},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.61,"sp":67.65,"statistics":{"pe_ttm":{"q8v":127.3738,"q5v":69.9757,"q2v":44.9842,"cvpos":0.056}},"lxr_fc_rights":67.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.009,"sp":66.54,"statistics":{"pe_ttm":{"q8v":127.6796,"q5v":70.2992,"q2v":44.9862,"cvpos":0.0439}},"lxr_fc_rights":66.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.917,"sp":66.37,"statistics":{"pe_ttm":{"q8v":127.6796,"q5v":70.4142,"q2v":45.0378,"cvpos":0.0413}},"lxr_fc_rights":66.37},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.29,"sp":67.06,"statistics":{"pe_ttm":{"q8v":127.6796,"q5v":70.5293,"q2v":45.2162,"cvpos":0.0453}},"lxr_fc_rights":67.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.512,"sp":67.47,"statistics":{"pe_ttm":{"q8v":127.7702,"q5v":70.6102,"q2v":45.2788,"cvpos":0.048}},"lxr_fc_rights":67.47},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.566,"sp":67.57,"statistics":{"pe_ttm":{"q8v":128.1553,"q5v":70.7968,"q2v":45.2845,"cvpos":0.0492}},"lxr_fc_rights":67.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.485,"sp":67.42,"statistics":{"pe_ttm":{"q8v":128.1553,"q5v":70.8746,"q2v":45.3089,"cvpos":0.0453}},"lxr_fc_rights":67.42},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.182,"sp":66.86,"statistics":{"pe_ttm":{"q8v":128.1553,"q5v":70.9523,"q2v":45.3301,"cvpos":0.0427}},"lxr_fc_rights":66.86},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.491,"sp":67.43,"statistics":{"pe_ttm":{"q8v":128.2572,"q5v":71.2509,"q2v":45.3432,"cvpos":0.044}},"lxr_fc_rights":67.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.749,"sp":66.06,"statistics":{"pe_ttm":{"q8v":128.8914,"q5v":71.6801,"q2v":45.3437,"cvpos":0.0386}},"lxr_fc_rights":66.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.668,"sp":65.91,"statistics":{"pe_ttm":{"q8v":128.8971,"q5v":71.7237,"q2v":45.4222,"cvpos":0.0372}},"lxr_fc_rights":65.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.581,"sp":65.75,"statistics":{"pe_ttm":{"q8v":128.8971,"q5v":71.8761,"q2v":45.4324,"cvpos":0.036}},"lxr_fc_rights":65.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.917,"sp":66.37,"statistics":{"pe_ttm":{"q8v":128.8971,"q5v":72.0285,"q2v":45.5025,"cvpos":0.0373}},"lxr_fc_rights":66.37},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.571,"sp":65.73,"statistics":{"pe_ttm":{"q8v":129.0273,"q5v":72.128,"q2v":45.5147,"cvpos":0.0347}},"lxr_fc_rights":65.73},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.236,"sp":66.96,"statistics":{"pe_ttm":{"q8v":129.2085,"q5v":72.2027,"q2v":45.5255,"cvpos":0.0359}},"lxr_fc_rights":66.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109355700,"pe_ttm":37.308,"sp":68.94,"statistics":{"pe_ttm":{"q8v":129.5596,"q5v":72.4888,"q2v":45.5353,"cvpos":0.0386}},"lxr_fc_rights":68.94},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109355700,"pe_ttm":36.561,"sp":67.56,"statistics":{"pe_ttm":{"q8v":129.5596,"q5v":72.5013,"q2v":45.5599,"cvpos":0.036}},"lxr_fc_rights":67.56},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.895,"sp":66.33,"statistics":{"pe_ttm":{"q8v":129.5596,"q5v":72.5137,"q2v":45.5902,"cvpos":0.0347}},"lxr_fc_rights":66.33},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.511,"sp":65.62,"statistics":{"pe_ttm":{"q8v":129.6505,"q5v":72.5572,"q2v":45.6039,"cvpos":0.0333}},"lxr_fc_rights":65.62},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.441,"sp":65.49,"statistics":{"pe_ttm":{"q8v":129.7581,"q5v":72.6008,"q2v":45.6345,"cvpos":0.0319}},"lxr_fc_rights":65.49},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.311,"sp":65.25,"statistics":{"pe_ttm":{"q8v":129.9673,"q5v":72.719,"q2v":45.6421,"cvpos":0.0306}},"lxr_fc_rights":65.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109355700,"pe_ttm":35.094,"sp":64.85,"statistics":{"pe_ttm":{"q8v":129.9673,"q5v":72.8123,"q2v":45.6556,"cvpos":0.0293}},"lxr_fc_rights":64.85},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109355700,"pe_ttm":34.878,"sp":64.45,"statistics":{"pe_ttm":{"q8v":129.9673,"q5v":72.9056,"q2v":45.7,"cvpos":0.028}},"lxr_fc_rights":64.45},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109355700,"pe_ttm":34.375,"sp":63.52,"statistics":{"pe_ttm":{"q8v":130.0352,"q5v":73.453,"q2v":45.7031,"cvpos":0.0267}},"lxr_fc_rights":63.52},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109355700,"pe_ttm":34.348,"sp":63.47,"statistics":{"pe_ttm":{"q8v":130.2844,"q5v":73.8822,"q2v":45.8066,"cvpos":0.0253}},"lxr_fc_rights":63.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":33.839,"sp":62.53,"statistics":{"pe_ttm":{"q8v":130.455,"q5v":77.3471,"q2v":45.8296,"cvpos":0.0239}},"lxr_fc_rights":62.53},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109355700,"pe_ttm":33.384,"sp":61.69,"statistics":{"pe_ttm":{"q8v":130.455,"q5v":77.5368,"q2v":45.9213,"cvpos":0.0213}},"lxr_fc_rights":61.69},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109355700,"pe_ttm":33.666,"sp":62.21,"statistics":{"pe_ttm":{"q8v":130.5109,"q5v":77.9287,"q2v":45.9405,"cvpos":0.0213}},"lxr_fc_rights":62.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109355700,"pe_ttm":32.594,"sp":60.23,"statistics":{"pe_ttm":{"q8v":130.5882,"q5v":78.2615,"q2v":45.95,"cvpos":0.0173}},"lxr_fc_rights":60.23},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109355700,"pe_ttm":31.615,"sp":58.42,"statistics":{"pe_ttm":{"q8v":130.619,"q5v":78.3051,"q2v":46.0088,"cvpos":0.008}},"lxr_fc_rights":58.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109355700,"pe_ttm":32.324,"sp":59.73,"statistics":{"pe_ttm":{"q8v":130.619,"q5v":78.3331,"q2v":46.0361,"cvpos":0.0133}},"lxr_fc_rights":59.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109355700,"pe_ttm":32.562,"sp":60.17,"statistics":{"pe_ttm":{"q8v":130.619,"q5v":78.3611,"q2v":46.0361,"cvpos":0.0133}},"lxr_fc_rights":60.17},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109355700,"pe_ttm":31.653,"sp":58.49,"statistics":{"pe_ttm":{"q8v":130.9639,"q5v":78.7841,"q2v":46.0431,"cvpos":0.008}},"lxr_fc_rights":58.49},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109355700,"pe_ttm":31.42,"sp":58.06,"statistics":{"pe_ttm":{"q8v":131.2471,"q5v":79.232,"q2v":46.1279,"cvpos":0.004}},"lxr_fc_rights":58.06},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":32.318,"sp":59.72,"statistics":{"pe_ttm":{"q8v":131.4509,"q5v":79.2382,"q2v":46.1681,"cvpos":0.0093}},"lxr_fc_rights":59.72},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":32.259,"sp":59.61,"statistics":{"pe_ttm":{"q8v":131.4509,"q5v":79.2413,"q2v":46.1735,"cvpos":0.008}},"lxr_fc_rights":59.61},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109355700,"pe_ttm":31.458,"sp":58.13,"statistics":{"pe_ttm":{"q8v":131.4509,"q5v":79.2444,"q2v":46.2117,"cvpos":0.004}},"lxr_fc_rights":58.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109355700,"pe_ttm":29.677,"sp":54.84,"statistics":{"pe_ttm":{"q8v":131.5754,"q5v":79.2631,"q2v":46.2254,"cvpos":0}},"lxr_fc_rights":54.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":29.764,"sp":55,"statistics":{"pe_ttm":{"q8v":132.3646,"q5v":79.7109,"q2v":46.2832,"cvpos":0}},"lxr_fc_rights":55},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":31.398,"sp":58.02,"statistics":{"pe_ttm":{"q8v":132.4406,"q5v":79.854,"q2v":46.3135,"cvpos":0}},"lxr_fc_rights":58.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":32.08,"sp":59.28,"statistics":{"pe_ttm":{"q8v":132.4406,"q5v":80.2521,"q2v":46.3176,"cvpos":0.0013}},"lxr_fc_rights":59.28},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":33.108,"sp":61.18,"statistics":{"pe_ttm":{"q8v":132.4406,"q5v":80.6503,"q2v":46.4205,"cvpos":0.0027}},"lxr_fc_rights":61.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109355700,"pe_ttm":32.702,"sp":60.43,"statistics":{"pe_ttm":{"q8v":132.4406,"q5v":80.6689,"q2v":46.4423,"cvpos":0.0013}},"lxr_fc_rights":60.43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":31.507,"sp":58.22,"statistics":{"pe_ttm":{"q8v":132.8532,"q5v":81.1977,"q2v":46.4779,"cvpos":0}},"lxr_fc_rights":58.22},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":36.907,"sp":68.2,"statistics":{"pe_ttm":{"q8v":132.9249,"q5v":81.2972,"q2v":46.5034,"cvpos":0}},"lxr_fc_rights":68.2},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.784,"sp":68.18,"statistics":{"pe_ttm":{"q8v":132.9249,"q5v":81.3075,"q2v":46.5097,"cvpos":0.2064}},"lxr_fc_rights":68.18},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.505,"sp":69.23,"statistics":{"pe_ttm":{"q8v":132.9249,"q5v":81.3178,"q2v":46.5097,"cvpos":0.2133}},"lxr_fc_rights":69.23},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.465,"sp":70.63,"statistics":{"pe_ttm":{"q8v":133.512,"q5v":81.3905,"q2v":46.5097,"cvpos":0.2347}},"lxr_fc_rights":70.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.259,"sp":70.33,"statistics":{"pe_ttm":{"q8v":134.3284,"q5v":81.9033,"q2v":46.5097,"cvpos":0.2261}},"lxr_fc_rights":70.33},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.76,"sp":71.06,"statistics":{"pe_ttm":{"q8v":134.3728,"q5v":81.9229,"q2v":46.5097,"cvpos":0.2367}},"lxr_fc_rights":71.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.513,"sp":70.7,"statistics":{"pe_ttm":{"q8v":134.3728,"q5v":81.9895,"q2v":46.5097,"cvpos":0.233}},"lxr_fc_rights":70.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.861,"sp":69.75,"statistics":{"pe_ttm":{"q8v":134.3728,"q5v":82.0561,"q2v":46.5097,"cvpos":0.216}},"lxr_fc_rights":69.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.956,"sp":68.43,"statistics":{"pe_ttm":{"q8v":134.6899,"q5v":82.1009,"q2v":46.5097,"cvpos":0.2107}},"lxr_fc_rights":68.43},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.7,"sp":66.6,"statistics":{"pe_ttm":{"q8v":136.0942,"q5v":82.7061,"q2v":46.5097,"cvpos":0.1689}},"lxr_fc_rights":66.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.515,"sp":66.33,"statistics":{"pe_ttm":{"q8v":137.306,"q5v":82.7701,"q2v":46.5123,"cvpos":0.1569}},"lxr_fc_rights":66.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.883,"sp":65.41,"statistics":{"pe_ttm":{"q8v":137.306,"q5v":82.8164,"q2v":46.6119,"cvpos":0.1385}},"lxr_fc_rights":65.41},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.432,"sp":66.21,"statistics":{"pe_ttm":{"q8v":137.306,"q5v":82.8627,"q2v":46.6824,"cvpos":0.1533}},"lxr_fc_rights":66.21},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.739,"sp":65.2,"statistics":{"pe_ttm":{"q8v":138.3819,"q5v":83.1063,"q2v":46.7155,"cvpos":0.1293}},"lxr_fc_rights":65.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.684,"sp":65.12,"statistics":{"pe_ttm":{"q8v":140.2392,"q5v":83.3183,"q2v":46.7979,"cvpos":0.1263}},"lxr_fc_rights":65.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.716,"sp":68.08,"statistics":{"pe_ttm":{"q8v":140.3499,"q5v":83.3326,"q2v":46.8665,"cvpos":0.1968}},"lxr_fc_rights":68.08},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.51,"sp":67.78,"statistics":{"pe_ttm":{"q8v":140.3499,"q5v":83.4927,"q2v":46.951,"cvpos":0.1917}},"lxr_fc_rights":67.78},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.309,"sp":66.03,"statistics":{"pe_ttm":{"q8v":140.3499,"q5v":83.6529,"q2v":47.1137,"cvpos":0.144}},"lxr_fc_rights":66.03},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.535,"sp":66.36,"statistics":{"pe_ttm":{"q8v":140.3864,"q5v":83.7882,"q2v":47.6495,"cvpos":0.152}},"lxr_fc_rights":66.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.009,"sp":67.05,"statistics":{"pe_ttm":{"q8v":143.6265,"q5v":84.3079,"q2v":47.6968,"cvpos":0.1676}},"lxr_fc_rights":67.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.59,"sp":66.44,"statistics":{"pe_ttm":{"q8v":150.4954,"q5v":85.6573,"q2v":47.9411,"cvpos":0.1529}},"lxr_fc_rights":66.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.343,"sp":66.08,"statistics":{"pe_ttm":{"q8v":150.4954,"q5v":85.6681,"q2v":47.9479,"cvpos":0.1451}},"lxr_fc_rights":66.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.173,"sp":67.29,"statistics":{"pe_ttm":{"q8v":150.4954,"q5v":85.679,"q2v":47.9615,"cvpos":0.172}},"lxr_fc_rights":67.29},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.604,"sp":66.46,"statistics":{"pe_ttm":{"q8v":151.8869,"q5v":85.7674,"q2v":47.9886,"cvpos":0.152}},"lxr_fc_rights":66.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.043,"sp":67.1,"statistics":{"pe_ttm":{"q8v":154.6964,"q5v":86.6716,"q2v":48.0022,"cvpos":0.1662}},"lxr_fc_rights":67.1},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.866,"sp":68.3,"statistics":{"pe_ttm":{"q8v":155.2265,"q5v":86.7,"q2v":48.1187,"cvpos":0.1862}},"lxr_fc_rights":68.3},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.318,"sp":67.5,"statistics":{"pe_ttm":{"q8v":155.2265,"q5v":86.8606,"q2v":48.245,"cvpos":0.1744}},"lxr_fc_rights":67.5},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.798,"sp":68.2,"statistics":{"pe_ttm":{"q8v":155.2265,"q5v":87.0212,"q2v":48.2734,"cvpos":0.184}},"lxr_fc_rights":68.2},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.697,"sp":69.51,"statistics":{"pe_ttm":{"q8v":155.3988,"q5v":87.0702,"q2v":48.3548,"cvpos":0.188}},"lxr_fc_rights":69.51},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.283,"sp":67.45,"statistics":{"pe_ttm":{"q8v":156.5385,"q5v":90.149,"q2v":48.3887,"cvpos":0.1715}},"lxr_fc_rights":67.45},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":51.999,"sp":75.78,"statistics":{"pe_ttm":{"q8v":156.5609,"q5v":90.29,"q2v":48.4091,"cvpos":0.2434}},"lxr_fc_rights":75.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.452,"sp":76.44,"statistics":{"pe_ttm":{"q8v":156.5609,"q5v":90.371,"q2v":48.4091,"cvpos":0.2557}},"lxr_fc_rights":76.44},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.528,"sp":76.55,"statistics":{"pe_ttm":{"q8v":156.5609,"q5v":90.452,"q2v":48.4091,"cvpos":0.256}},"lxr_fc_rights":76.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":51.862,"sp":75.58,"statistics":{"pe_ttm":{"q8v":156.9626,"q5v":91.0387,"q2v":48.4091,"cvpos":0.2427}},"lxr_fc_rights":75.58},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.301,"sp":76.22,"statistics":{"pe_ttm":{"q8v":157.7445,"q5v":91.2665,"q2v":48.4091,"cvpos":0.2473}},"lxr_fc_rights":76.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.15,"sp":76,"statistics":{"pe_ttm":{"q8v":157.9567,"q5v":91.5102,"q2v":48.4091,"cvpos":0.2434}},"lxr_fc_rights":76},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.15,"sp":76,"statistics":{"pe_ttm":{"q8v":157.9567,"q5v":91.5131,"q2v":48.4091,"cvpos":0.2437}},"lxr_fc_rights":76},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":53.797,"sp":78.4,"statistics":{"pe_ttm":{"q8v":157.9567,"q5v":91.516,"q2v":48.4091,"cvpos":0.2547}},"lxr_fc_rights":78.4},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":53.523,"sp":78,"statistics":{"pe_ttm":{"q8v":158.0891,"q5v":92.1962,"q2v":48.4091,"cvpos":0.2533}},"lxr_fc_rights":78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":55.245,"sp":80.51,"statistics":{"pe_ttm":{"q8v":158.5132,"q5v":92.8797,"q2v":48.4091,"cvpos":0.262}},"lxr_fc_rights":80.51},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":55.416,"sp":80.76,"statistics":{"pe_ttm":{"q8v":158.5132,"q5v":92.9687,"q2v":48.4091,"cvpos":0.2636}},"lxr_fc_rights":80.76},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":54.154,"sp":78.92,"statistics":{"pe_ttm":{"q8v":158.5132,"q5v":93.0577,"q2v":48.4091,"cvpos":0.256}},"lxr_fc_rights":78.92},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":50.984,"sp":74.3,"statistics":{"pe_ttm":{"q8v":158.5132,"q5v":93.1657,"q2v":48.4091,"cvpos":0.2336}},"lxr_fc_rights":74.3},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":51.697,"sp":75.34,"statistics":{"pe_ttm":{"q8v":159.1558,"q5v":93.3496,"q2v":48.4091,"cvpos":0.238}},"lxr_fc_rights":75.34},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":51.519,"sp":75.08,"statistics":{"pe_ttm":{"q8v":159.2685,"q5v":93.3713,"q2v":48.4091,"cvpos":0.2367}},"lxr_fc_rights":75.08},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.411,"sp":76.38,"statistics":{"pe_ttm":{"q8v":159.2685,"q5v":93.5028,"q2v":48.4091,"cvpos":0.2423}},"lxr_fc_rights":76.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.232,"sp":76.12,"statistics":{"pe_ttm":{"q8v":159.2685,"q5v":93.6343,"q2v":48.4091,"cvpos":0.24}},"lxr_fc_rights":76.12},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.123,"sp":75.96,"statistics":{"pe_ttm":{"q8v":160.1167,"q5v":93.686,"q2v":48.4091,"cvpos":0.2387}},"lxr_fc_rights":75.96},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":56.446,"sp":82.26,"statistics":{"pe_ttm":{"q8v":160.8058,"q5v":94.3534,"q2v":48.4091,"cvpos":0.2633}},"lxr_fc_rights":82.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":55.32,"sp":80.62,"statistics":{"pe_ttm":{"q8v":161.2003,"q5v":94.6975,"q2v":48.4091,"cvpos":0.2527}},"lxr_fc_rights":80.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":56.041,"sp":81.67,"statistics":{"pe_ttm":{"q8v":161.2003,"q5v":94.707,"q2v":48.4091,"cvpos":0.261}},"lxr_fc_rights":81.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":55.512,"sp":80.9,"statistics":{"pe_ttm":{"q8v":161.2003,"q5v":94.7165,"q2v":48.4091,"cvpos":0.256}},"lxr_fc_rights":80.9},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":55.458,"sp":80.82,"statistics":{"pe_ttm":{"q8v":161.2593,"q5v":94.8161,"q2v":48.4091,"cvpos":0.2547}},"lxr_fc_rights":80.82},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":55.547,"sp":80.95,"statistics":{"pe_ttm":{"q8v":161.6132,"q5v":94.9301,"q2v":48.4091,"cvpos":0.254}},"lxr_fc_rights":80.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":54.867,"sp":79.96,"statistics":{"pe_ttm":{"q8v":162.4359,"q5v":94.9337,"q2v":48.4091,"cvpos":0.2487}},"lxr_fc_rights":79.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":54.867,"sp":79.96,"statistics":{"pe_ttm":{"q8v":162.4359,"q5v":94.9568,"q2v":48.4091,"cvpos":0.249}},"lxr_fc_rights":79.96},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":55.012,"sp":80.17,"statistics":{"pe_ttm":{"q8v":162.4359,"q5v":94.9799,"q2v":48.4091,"cvpos":0.2493}},"lxr_fc_rights":80.17},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":53.42,"sp":77.85,"statistics":{"pe_ttm":{"q8v":162.4359,"q5v":95.0664,"q2v":48.4091,"cvpos":0.244}},"lxr_fc_rights":77.85},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":54.113,"sp":78.86,"statistics":{"pe_ttm":{"q8v":163.6684,"q5v":95.2006,"q2v":48.4091,"cvpos":0.2447}},"lxr_fc_rights":78.86},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.425,"sp":76.4,"statistics":{"pe_ttm":{"q8v":163.7744,"q5v":95.3003,"q2v":48.4091,"cvpos":0.2394}},"lxr_fc_rights":76.4},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.425,"sp":76.4,"statistics":{"pe_ttm":{"q8v":163.7744,"q5v":95.3501,"q2v":48.4091,"cvpos":0.2397}},"lxr_fc_rights":76.4},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":51.78,"sp":75.46,"statistics":{"pe_ttm":{"q8v":163.7744,"q5v":95.3999,"q2v":48.4091,"cvpos":0.2373}},"lxr_fc_rights":75.46},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":52.322,"sp":76.25,"statistics":{"pe_ttm":{"q8v":163.8149,"q5v":95.521,"q2v":48.4091,"cvpos":0.2373}},"lxr_fc_rights":76.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":54.401,"sp":79.28,"statistics":{"pe_ttm":{"q8v":164.7816,"q5v":95.7986,"q2v":48.4091,"cvpos":0.2394}},"lxr_fc_rights":79.28},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":55.423,"sp":80.77,"statistics":{"pe_ttm":{"q8v":164.7978,"q5v":95.9125,"q2v":48.4091,"cvpos":0.2394}},"lxr_fc_rights":80.77},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.112,"sp":89.06,"statistics":{"pe_ttm":{"q8v":164.7978,"q5v":95.9558,"q2v":48.4091,"cvpos":0.273}},"lxr_fc_rights":89.06},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":65.461,"sp":89.35,"statistics":{"pe_ttm":{"q8v":164.7978,"q5v":95.9991,"q2v":48.4091,"cvpos":0.3347}},"lxr_fc_rights":89.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":65.593,"sp":89.53,"statistics":{"pe_ttm":{"q8v":164.7978,"q5v":96.1488,"q2v":48.4091,"cvpos":0.3347}},"lxr_fc_rights":89.53},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":65.197,"sp":88.99,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":96.3824,"q2v":48.4091,"cvpos":0.3324}},"lxr_fc_rights":88.99},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.549,"sp":86.74,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":96.3885,"q2v":48.4091,"cvpos":0.3218}},"lxr_fc_rights":86.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.322,"sp":86.43,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":96.4295,"q2v":48.4091,"cvpos":0.3182}},"lxr_fc_rights":86.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.362,"sp":85.12,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":96.4705,"q2v":48.4091,"cvpos":0.3013}},"lxr_fc_rights":85.12},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.564,"sp":84.03,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":96.6479,"q2v":48.4091,"cvpos":0.2813}},"lxr_fc_rights":84.03},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.461,"sp":83.89,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":97.194,"q2v":48.4091,"cvpos":0.2779}},"lxr_fc_rights":83.89},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.615,"sp":84.1,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":97.1982,"q2v":48.4091,"cvpos":0.2793}},"lxr_fc_rights":84.1},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.637,"sp":84.13,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":97.2424,"q2v":48.4091,"cvpos":0.281}},"lxr_fc_rights":84.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.113,"sp":84.78,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":97.2866,"q2v":48.4091,"cvpos":0.2853}},"lxr_fc_rights":84.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.516,"sp":85.33,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":97.5569,"q2v":48.4091,"cvpos":0.2947}},"lxr_fc_rights":85.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.08,"sp":83.37,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":98.205,"q2v":48.4091,"cvpos":0.2713}},"lxr_fc_rights":83.37},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.611,"sp":85.46,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":98.6108,"q2v":48.4091,"cvpos":0.2952}},"lxr_fc_rights":85.46},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.179,"sp":84.87,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":98.6383,"q2v":48.4091,"cvpos":0.2876}},"lxr_fc_rights":84.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.366,"sp":83.76,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":98.6659,"q2v":48.4091,"cvpos":0.2747}},"lxr_fc_rights":83.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":60.765,"sp":82.94,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":98.7461,"q2v":48.4091,"cvpos":0.264}},"lxr_fc_rights":82.94},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":60.758,"sp":82.93,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.3014,"q2v":48.4091,"cvpos":0.262}},"lxr_fc_rights":82.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.234,"sp":83.58,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.3512,"q2v":48.4091,"cvpos":0.269}},"lxr_fc_rights":83.58},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.234,"sp":83.58,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.401,"q2v":48.4091,"cvpos":0.2693}},"lxr_fc_rights":83.58},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.952,"sp":87.29,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.6217,"q2v":48.4091,"cvpos":0.3053}},"lxr_fc_rights":87.29},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.249,"sp":86.33,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.7428,"q2v":48.4091,"cvpos":0.2965}},"lxr_fc_rights":86.33},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.303,"sp":85.04,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.8833,"q2v":48.4091,"cvpos":0.2819}},"lxr_fc_rights":85.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.04,"sp":84.68,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.8913,"q2v":48.4091,"cvpos":0.2756}},"lxr_fc_rights":84.68},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":64.157,"sp":87.57,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.8994,"q2v":48.4091,"cvpos":0.3027}},"lxr_fc_rights":87.57},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":58.494,"sp":79.84,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":99.9136,"q2v":48.4091,"cvpos":0.244}},"lxr_fc_rights":79.84},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":58.611,"sp":80,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":100.4995,"q2v":48.4091,"cvpos":0.2434}},"lxr_fc_rights":80},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":59.351,"sp":81.01,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":100.6475,"q2v":48.4091,"cvpos":0.245}},"lxr_fc_rights":81.01},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":59.952,"sp":81.83,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":100.7954,"q2v":48.4091,"cvpos":0.252}},"lxr_fc_rights":81.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":60.809,"sp":83,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":101.2264,"q2v":48.4091,"cvpos":0.2587}},"lxr_fc_rights":83},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":60.069,"sp":81.99,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":102.5826,"q2v":48.4091,"cvpos":0.2513}},"lxr_fc_rights":81.99},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":60.699,"sp":82.85,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":103.3909,"q2v":48.4091,"cvpos":0.254}},"lxr_fc_rights":82.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":60.802,"sp":82.99,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":103.4804,"q2v":48.4091,"cvpos":0.2543}},"lxr_fc_rights":82.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.142,"sp":84.82,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":103.5699,"q2v":48.4091,"cvpos":0.2653}},"lxr_fc_rights":84.82},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.772,"sp":85.68,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":103.9008,"q2v":48.4091,"cvpos":0.2787}},"lxr_fc_rights":85.68},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.498,"sp":86.67,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":104.6489,"q2v":48.4091,"cvpos":0.2819}},"lxr_fc_rights":86.67},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.816,"sp":85.74,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":107.3751,"q2v":48.4091,"cvpos":0.2779}},"lxr_fc_rights":85.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.721,"sp":85.61,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":107.4775,"q2v":48.4091,"cvpos":0.2756}},"lxr_fc_rights":85.61},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.586,"sp":86.79,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":107.58,"q2v":48.4091,"cvpos":0.28}},"lxr_fc_rights":86.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.648,"sp":85.51,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":107.7253,"q2v":48.4091,"cvpos":0.2747}},"lxr_fc_rights":85.51},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.86,"sp":85.8,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":109.1249,"q2v":48.4091,"cvpos":0.2753}},"lxr_fc_rights":85.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.172,"sp":84.86,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":109.2225,"q2v":48.4091,"cvpos":0.2663}},"lxr_fc_rights":84.86},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.725,"sp":86.98,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":109.3202,"q2v":48.4091,"cvpos":0.2773}},"lxr_fc_rights":86.98},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.516,"sp":85.33,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":109.4395,"q2v":48.4091,"cvpos":0.2697}},"lxr_fc_rights":85.33},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.915,"sp":84.51,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":110.1773,"q2v":48.4091,"cvpos":0.262}},"lxr_fc_rights":84.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.15,"sp":84.83,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":110.5516,"q2v":48.4091,"cvpos":0.2633}},"lxr_fc_rights":84.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.194,"sp":84.89,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":111.1104,"q2v":48.4091,"cvpos":0.2636}},"lxr_fc_rights":84.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.989,"sp":87.34,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":111.6692,"q2v":48.4091,"cvpos":0.272}},"lxr_fc_rights":87.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.71,"sp":86.96,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":111.6692,"q2v":48.4091,"cvpos":0.2707}},"lxr_fc_rights":86.96},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.626,"sp":85.48,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":113.2152,"q2v":48.4091,"cvpos":0.266}},"lxr_fc_rights":85.48},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.765,"sp":85.67,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":113.2477,"q2v":48.4091,"cvpos":0.266}},"lxr_fc_rights":85.67},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":63.388,"sp":86.52,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":113.4014,"q2v":48.4091,"cvpos":0.2663}},"lxr_fc_rights":86.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.622,"sp":84.11,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":113.555,"q2v":48.4091,"cvpos":0.2613}},"lxr_fc_rights":84.11},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.311,"sp":85.05,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":113.5732,"q2v":48.4091,"cvpos":0.2627}},"lxr_fc_rights":85.05},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.032,"sp":84.67,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":113.8227,"q2v":48.4091,"cvpos":0.2606}},"lxr_fc_rights":84.67},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":62.523,"sp":85.34,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":114.1591,"q2v":48.4091,"cvpos":0.2606}},"lxr_fc_rights":85.34},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":61.065,"sp":83.35,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":114.5744,"q2v":48.4091,"cvpos":0.257}},"lxr_fc_rights":83.35},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":59.732,"sp":81.53,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":114.9898,"q2v":48.4091,"cvpos":0.2467}},"lxr_fc_rights":81.53},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":58.809,"sp":80.27,"statistics":{"pe_ttm":{"q8v":165.1527,"q5v":115.0596,"q2v":48.4091,"cvpos":0.244}},"lxr_fc_rights":80.27},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":59.798,"sp":81.62,"statistics":{"pe_ttm":{"q8v":166.0363,"q5v":115.9601,"q2v":48.4091,"cvpos":0.2447}},"lxr_fc_rights":81.62},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":51.475,"sp":70.26,"statistics":{"pe_ttm":{"q8v":166.0953,"q5v":116.0686,"q2v":48.4091,"cvpos":0.2354}},"lxr_fc_rights":70.26},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.409,"sp":71.38,"statistics":{"pe_ttm":{"q8v":166.0953,"q5v":116.2368,"q2v":48.4091,"cvpos":0.1997}},"lxr_fc_rights":71.38},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.355,"sp":71.3,"statistics":{"pe_ttm":{"q8v":166.0953,"q5v":116.4049,"q2v":48.4113,"cvpos":0.1973}},"lxr_fc_rights":71.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.273,"sp":71.18,"statistics":{"pe_ttm":{"q8v":166.1598,"q5v":116.8141,"q2v":48.599,"cvpos":0.196}},"lxr_fc_rights":71.18},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.599,"sp":71.66,"statistics":{"pe_ttm":{"q8v":167.3141,"q5v":118.3924,"q2v":48.6753,"cvpos":0.1981}},"lxr_fc_rights":71.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.002,"sp":70.78,"statistics":{"pe_ttm":{"q8v":167.3338,"q5v":119.0688,"q2v":48.9177,"cvpos":0.1915}},"lxr_fc_rights":70.78},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.344,"sp":66.86,"statistics":{"pe_ttm":{"q8v":167.3338,"q5v":119.2942,"q2v":49.5244,"cvpos":0.1451}},"lxr_fc_rights":66.86},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.984,"sp":66.33,"statistics":{"pe_ttm":{"q8v":167.3338,"q5v":119.5197,"q2v":49.5588,"cvpos":0.136}},"lxr_fc_rights":66.33},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.835,"sp":66.11,"statistics":{"pe_ttm":{"q8v":167.5381,"q5v":119.5402,"q2v":49.5875,"cvpos":0.132}},"lxr_fc_rights":66.11},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.503,"sp":68.57,"statistics":{"pe_ttm":{"q8v":167.9754,"q5v":119.9963,"q2v":49.817,"cvpos":0.1726}},"lxr_fc_rights":68.57},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.612,"sp":68.73,"statistics":{"pe_ttm":{"q8v":168.1875,"q5v":120.1141,"q2v":49.817,"cvpos":0.1742}},"lxr_fc_rights":68.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.951,"sp":69.23,"statistics":{"pe_ttm":{"q8v":168.1875,"q5v":120.2504,"q2v":49.8807,"cvpos":0.1758}},"lxr_fc_rights":69.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.703,"sp":67.39,"statistics":{"pe_ttm":{"q8v":168.1875,"q5v":120.3867,"q2v":49.9432,"cvpos":0.152}},"lxr_fc_rights":67.39},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.855,"sp":66.14,"statistics":{"pe_ttm":{"q8v":168.9065,"q5v":120.8315,"q2v":49.9661,"cvpos":0.1316}},"lxr_fc_rights":66.14},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.642,"sp":67.3,"statistics":{"pe_ttm":{"q8v":169.2344,"q5v":120.8725,"q2v":50.0503,"cvpos":0.1476}},"lxr_fc_rights":67.3},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.33,"sp":66.84,"statistics":{"pe_ttm":{"q8v":169.2344,"q5v":121.0256,"q2v":50.1784,"cvpos":0.1398}},"lxr_fc_rights":66.84},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.159,"sp":60.69,"statistics":{"pe_ttm":{"q8v":169.2344,"q5v":121.1787,"q2v":50.2186,"cvpos":0.0293}},"lxr_fc_rights":60.69},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.797,"sp":61.63,"statistics":{"pe_ttm":{"q8v":169.2609,"q5v":121.18,"q2v":50.2702,"cvpos":0.056}},"lxr_fc_rights":61.63},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.576,"sp":59.83,"statistics":{"pe_ttm":{"q8v":169.7248,"q5v":121.8461,"q2v":50.3161,"cvpos":0.0226}},"lxr_fc_rights":59.83},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.912,"sp":61.8,"statistics":{"pe_ttm":{"q8v":170.0375,"q5v":122.051,"q2v":50.5341,"cvpos":0.0625}},"lxr_fc_rights":61.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.212,"sp":68.14,"statistics":{"pe_ttm":{"q8v":170.0375,"q5v":122.0869,"q2v":50.6431,"cvpos":0.1545}},"lxr_fc_rights":68.14},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.656,"sp":67.32,"statistics":{"pe_ttm":{"q8v":170.0375,"q5v":122.1229,"q2v":50.6718,"cvpos":0.1413}},"lxr_fc_rights":67.32},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.313,"sp":68.29,"statistics":{"pe_ttm":{"q8v":170.3079,"q5v":122.893,"q2v":50.689,"cvpos":0.1547}},"lxr_fc_rights":68.29},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.94,"sp":67.74,"statistics":{"pe_ttm":{"q8v":172.0715,"q5v":123.7934,"q2v":50.9185,"cvpos":0.1449}},"lxr_fc_rights":67.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.114,"sp":69.47,"statistics":{"pe_ttm":{"q8v":172.2295,"q5v":123.9676,"q2v":50.9358,"cvpos":0.1596}},"lxr_fc_rights":69.47},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.918,"sp":72.13,"statistics":{"pe_ttm":{"q8v":172.2295,"q5v":124.103,"q2v":50.9387,"cvpos":0.1731}},"lxr_fc_rights":72.13},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":49.881,"sp":73.55,"statistics":{"pe_ttm":{"q8v":172.2295,"q5v":124.2383,"q2v":51.0811,"cvpos":0.18}},"lxr_fc_rights":73.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":51.081,"sp":75.32,"statistics":{"pe_ttm":{"q8v":172.2427,"q5v":124.2443,"q2v":51.1021,"cvpos":0.1987}},"lxr_fc_rights":75.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":50.05,"sp":73.8,"statistics":{"pe_ttm":{"q8v":173.0776,"q5v":124.6784,"q2v":52.7902,"cvpos":0.1822}},"lxr_fc_rights":73.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":50.939,"sp":75.11,"statistics":{"pe_ttm":{"q8v":173.1042,"q5v":124.8592,"q2v":53.9227,"cvpos":0.1955}},"lxr_fc_rights":75.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":49.765,"sp":73.38,"statistics":{"pe_ttm":{"q8v":173.1042,"q5v":124.9259,"q2v":55.5843,"cvpos":0.1771}},"lxr_fc_rights":73.38},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.948,"sp":70.7,"statistics":{"pe_ttm":{"q8v":173.1042,"q5v":124.9925,"q2v":55.8963,"cvpos":0.1627}},"lxr_fc_rights":70.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":48.389,"sp":71.35,"statistics":{"pe_ttm":{"q8v":173.1439,"q5v":125.2077,"q2v":58.3174,"cvpos":0.168}},"lxr_fc_rights":71.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.941,"sp":70.69,"statistics":{"pe_ttm":{"q8v":173.4673,"q5v":125.324,"q2v":59.5517,"cvpos":0.1609}},"lxr_fc_rights":70.69},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.442,"sp":68.48,"statistics":{"pe_ttm":{"q8v":173.5812,"q5v":125.3307,"q2v":59.8976,"cvpos":0.1543}},"lxr_fc_rights":68.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.989,"sp":70.76,"statistics":{"pe_ttm":{"q8v":173.5812,"q5v":125.384,"q2v":59.9315,"cvpos":0.1611}},"lxr_fc_rights":70.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.65,"sp":70.26,"statistics":{"pe_ttm":{"q8v":173.5812,"q5v":125.4372,"q2v":60.2095,"cvpos":0.1587}},"lxr_fc_rights":70.26},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":47.961,"sp":70.72,"statistics":{"pe_ttm":{"q8v":173.5852,"q5v":125.5945,"q2v":60.5893,"cvpos":0.1587}},"lxr_fc_rights":70.72},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":52.79,"sp":77.84,"statistics":{"pe_ttm":{"q8v":173.9126,"q5v":125.6484,"q2v":60.8199,"cvpos":0.1862}},"lxr_fc_rights":77.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":53.923,"sp":79.51,"statistics":{"pe_ttm":{"q8v":174.6558,"q5v":125.7204,"q2v":60.9759,"cvpos":0.1862}},"lxr_fc_rights":79.51},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":55.584,"sp":81.96,"statistics":{"pe_ttm":{"q8v":174.6558,"q5v":125.7869,"q2v":61.3964,"cvpos":0.1864}},"lxr_fc_rights":81.96},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":55.896,"sp":82.42,"statistics":{"pe_ttm":{"q8v":174.6558,"q5v":125.8534,"q2v":61.5456,"cvpos":0.1867}},"lxr_fc_rights":82.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109355700,"pe_ttm":58.317,"sp":85.99,"statistics":{"pe_ttm":{"q8v":175.1383,"q5v":126.0573,"q2v":64.8049,"cvpos":0.1867}},"lxr_fc_rights":85.99},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109355700,"pe_ttm":59.931,"sp":88.37,"statistics":{"pe_ttm":{"q8v":176.0229,"q5v":126.1608,"q2v":68.6196,"cvpos":0.1888}},"lxr_fc_rights":88.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":59.552,"sp":87.81,"statistics":{"pe_ttm":{"q8v":176.3964,"q5v":126.1871,"q2v":68.7813,"cvpos":0.1862}},"lxr_fc_rights":87.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":60.976,"sp":89.91,"statistics":{"pe_ttm":{"q8v":176.3964,"q5v":126.2713,"q2v":68.8622,"cvpos":0.1917}},"lxr_fc_rights":89.91},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109355700,"pe_ttm":59.898,"sp":88.32,"statistics":{"pe_ttm":{"q8v":176.3964,"q5v":126.3556,"q2v":68.9182,"cvpos":0.1867}},"lxr_fc_rights":88.32},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109355700,"pe_ttm":61.546,"sp":90.75,"statistics":{"pe_ttm":{"q8v":176.593,"q5v":126.417,"q2v":68.9493,"cvpos":0.192}},"lxr_fc_rights":90.75},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109355700,"pe_ttm":60.21,"sp":88.78,"statistics":{"pe_ttm":{"q8v":177.1462,"q5v":126.622,"q2v":68.9928,"cvpos":0.1862}},"lxr_fc_rights":88.78},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109355700,"pe_ttm":60.589,"sp":89.34,"statistics":{"pe_ttm":{"q8v":177.1462,"q5v":126.6582,"q2v":69.0302,"cvpos":0.1864}},"lxr_fc_rights":89.34},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109355700,"pe_ttm":60.82,"sp":89.68,"statistics":{"pe_ttm":{"q8v":177.1462,"q5v":126.6943,"q2v":69.4532,"cvpos":0.1867}},"lxr_fc_rights":89.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109355700,"pe_ttm":61.396,"sp":90.53,"statistics":{"pe_ttm":{"q8v":177.1462,"q5v":126.7504,"q2v":69.4594,"cvpos":0.1869}},"lxr_fc_rights":90.53},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109355700,"pe_ttm":51.102,"sp":89.07,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":69.6336,"cvpos":0.1848}},"lxr_fc_rights":89.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":48.245,"sp":84.09,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":69.7517,"cvpos":0.1596}},"lxr_fc_rights":84.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":48.119,"sp":83.87,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":69.7766,"cvpos":0.1585}},"lxr_fc_rights":83.87},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109355700,"pe_ttm":49.559,"sp":86.38,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":69.9757,"cvpos":0.1627}},"lxr_fc_rights":86.38},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.643,"sp":88.27,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":70.0814,"cvpos":0.1747}},"lxr_fc_rights":88.27},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.534,"sp":88.08,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":70.2992,"cvpos":0.1729}},"lxr_fc_rights":88.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.672,"sp":88.32,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":70.5293,"cvpos":0.1729}},"lxr_fc_rights":88.32},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.936,"sp":88.78,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":70.6102,"cvpos":0.1758}},"lxr_fc_rights":88.78},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.178,"sp":87.46,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":70.7222,"cvpos":0.168}},"lxr_fc_rights":87.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109355700,"pe_ttm":49.943,"sp":87.05,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":70.7968,"cvpos":0.1653}},"lxr_fc_rights":87.05},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109355700,"pe_ttm":49.817,"sp":86.83,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":70.9523,"cvpos":0.1636}},"lxr_fc_rights":86.83},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.27,"sp":87.62,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":71.2509,"cvpos":0.1662}},"lxr_fc_rights":87.62},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109355700,"pe_ttm":49.587,"sp":86.43,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":71.2945,"cvpos":0.1625}},"lxr_fc_rights":86.43},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.689,"sp":88.35,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":71.6801,"cvpos":0.1667}},"lxr_fc_rights":88.35},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.219,"sp":87.53,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":71.7237,"cvpos":0.164}},"lxr_fc_rights":87.53},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.919,"sp":88.75,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":71.7237,"cvpos":0.1649}},"lxr_fc_rights":88.75},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109355700,"pe_ttm":50.316,"sp":87.7,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":72.0285,"cvpos":0.1636}},"lxr_fc_rights":87.7},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109355700,"pe_ttm":49.966,"sp":87.09,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":72.128,"cvpos":0.1625}},"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109355700,"pe_ttm":49.524,"sp":86.32,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":72.1964,"cvpos":0.1613}},"lxr_fc_rights":86.32},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109355700,"pe_ttm":48.411,"sp":84.38,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":72.4819,"cvpos":0.158}},"lxr_fc_rights":84.38},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109355700,"pe_ttm":48.675,"sp":84.84,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":72.4819,"cvpos":0.1582}},"lxr_fc_rights":84.84},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109355700,"pe_ttm":46.128,"sp":80.4,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":72.4888,"cvpos":0.1491}},"lxr_fc_rights":80.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.422,"sp":79.17,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":72.5137,"cvpos":0.1347}},"lxr_fc_rights":79.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.807,"sp":79.84,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2472,"q2v":72.5572,"cvpos":0.14}},"lxr_fc_rights":79.84},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.613,"sp":77.76,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":72.5572,"cvpos":0.1157}},"lxr_fc_rights":77.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.95,"sp":80.09,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":72.6008,"cvpos":0.141}},"lxr_fc_rights":80.09},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.525,"sp":79.35,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":72.719,"cvpos":0.1345}},"lxr_fc_rights":79.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.83,"sp":79.88,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":72.9056,"cvpos":0.1372}},"lxr_fc_rights":79.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109355700,"pe_ttm":46.512,"sp":81.07,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":73.6521,"cvpos":0.1461}},"lxr_fc_rights":81.07},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.038,"sp":78.5,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":73.8822,"cvpos":0.1275}},"lxr_fc_rights":78.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.619,"sp":77.77,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":73.8822,"cvpos":0.1157}},"lxr_fc_rights":77.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.751,"sp":78,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":74.3862,"cvpos":0.121}},"lxr_fc_rights":78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":46.036,"sp":80.24,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":76.6752,"cvpos":0.134}},"lxr_fc_rights":80.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":46.225,"sp":80.57,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":76.9718,"cvpos":0.1366}},"lxr_fc_rights":80.57},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109355700,"pe_ttm":46.036,"sp":80.24,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":77.0103,"cvpos":0.1341}},"lxr_fc_rights":80.24},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.634,"sp":79.54,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":77.0103,"cvpos":0.1316}},"lxr_fc_rights":79.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.921,"sp":80.04,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":77.2923,"cvpos":0.1313}},"lxr_fc_rights":80.04},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109355700,"pe_ttm":43.5,"sp":75.82,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":77.3471,"cvpos":0.0968}},"lxr_fc_rights":75.82},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109355700,"pe_ttm":43.179,"sp":75.26,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":77.7266,"cvpos":0.0863}},"lxr_fc_rights":75.26},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.636,"sp":77.8,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":77.7266,"cvpos":0.113}},"lxr_fc_rights":77.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109355700,"pe_ttm":43.839,"sp":76.41,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":77.9203,"cvpos":0.1037}},"lxr_fc_rights":76.41},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.286,"sp":77.19,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":78.1584,"cvpos":0.1074}},"lxr_fc_rights":77.19},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.285,"sp":78.93,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":78.2615,"cvpos":0.1207}},"lxr_fc_rights":78.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109355700,"pe_ttm":46.168,"sp":80.47,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":78.3051,"cvpos":0.1235}},"lxr_fc_rights":80.47},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.56,"sp":79.41,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":78.3051,"cvpos":0.1223}},"lxr_fc_rights":79.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.986,"sp":78.41,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":78.3611,"cvpos":0.117}},"lxr_fc_rights":78.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.59,"sp":77.72,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":78.7841,"cvpos":0.1088}},"lxr_fc_rights":77.72},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.279,"sp":78.92,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":78.8267,"cvpos":0.1167}},"lxr_fc_rights":78.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":46.478,"sp":81.01,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":79.0329,"cvpos":0.1195}},"lxr_fc_rights":81.01},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109355700,"pe_ttm":46.42,"sp":80.91,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":79.0329,"cvpos":0.1184}},"lxr_fc_rights":80.91},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109355700,"pe_ttm":45.503,"sp":79.31,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":79.232,"cvpos":0.117}},"lxr_fc_rights":79.31},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.745,"sp":77.99,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":79.2444,"cvpos":0.1114}},"lxr_fc_rights":77.99},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.808,"sp":78.1,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":79.2631,"cvpos":0.1114}},"lxr_fc_rights":78.1},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.717,"sp":77.94,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":79.3999,"cvpos":0.1102}},"lxr_fc_rights":77.94},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109355700,"pe_ttm":44.653,"sp":77.83,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":79.5885,"cvpos":0.1089}},"lxr_fc_rights":77.83},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109355700,"pe_ttm":41.785,"sp":72.83,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":79.6617,"cvpos":0.0517}},"lxr_fc_rights":72.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109355700,"pe_ttm":42.72,"sp":74.46,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":79.6965,"cvpos":0.0756}},"lxr_fc_rights":74.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109355700,"pe_ttm":43.167,"sp":75.24,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":79.7109,"cvpos":0.0823}},"lxr_fc_rights":75.24},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109355700,"pe_ttm":42.961,"sp":74.88,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":79.7109,"cvpos":0.0798}},"lxr_fc_rights":74.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109355700,"pe_ttm":43.758,"sp":76.27,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":79.7771,"cvpos":0.0957}},"lxr_fc_rights":76.27},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109355700,"pe_ttm":43.535,"sp":75.88,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":80.6503,"cvpos":0.0915}},"lxr_fc_rights":75.88},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109355700,"pe_ttm":42.846,"sp":74.68,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":80.6876,"cvpos":0.0769}},"lxr_fc_rights":74.68},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":41.613,"sp":72.53,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":80.9302,"cvpos":0.0438}},"lxr_fc_rights":72.53},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":42.651,"sp":74.34,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":80.9302,"cvpos":0.0718}},"lxr_fc_rights":74.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109355700,"pe_ttm":40.339,"sp":70.31,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":80.9857,"cvpos":0.016}},"lxr_fc_rights":70.31},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109355700,"pe_ttm":40.138,"sp":69.96,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":81.2972,"cvpos":0.0106}},"lxr_fc_rights":69.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.536,"sp":68.91,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":81.3178,"cvpos":0.004}},"lxr_fc_rights":68.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.364,"sp":68.61,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":81.3905,"cvpos":0.0013}},"lxr_fc_rights":68.61},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.587,"sp":69,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":81.3905,"cvpos":0.0027}},"lxr_fc_rights":69},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":39.989,"sp":69.7,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":81.714,"cvpos":0.004}},"lxr_fc_rights":69.7},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.362,"sp":70.35,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":81.914,"cvpos":0.0093}},"lxr_fc_rights":70.35},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.436,"sp":70.48,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":81.9229,"cvpos":0.0106}},"lxr_fc_rights":70.48},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.194,"sp":71.8,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":82.0129,"cvpos":0.0186}},"lxr_fc_rights":71.8},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.446,"sp":72.24,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":82.0129,"cvpos":0.0266}},"lxr_fc_rights":72.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.366,"sp":72.1,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":82.0561,"cvpos":0.0239}},"lxr_fc_rights":72.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.135,"sp":73.44,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":82.6628,"cvpos":0.0517}},"lxr_fc_rights":73.44},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.944,"sp":74.85,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":82.7061,"cvpos":0.0584}},"lxr_fc_rights":74.85},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.552,"sp":72.48,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":82.7701,"cvpos":0.0704}},"lxr_fc_rights":72.48},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.912,"sp":73.08,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":82.7701,"cvpos":0.0731}},"lxr_fc_rights":73.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.63,"sp":72.61,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":82.8627,"cvpos":0.0705}},"lxr_fc_rights":72.61},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.492,"sp":72.38,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":83.119,"cvpos":0.0676}},"lxr_fc_rights":72.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.791,"sp":69.55,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":83.3183,"cvpos":0.0358}},"lxr_fc_rights":69.55},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.002,"sp":69.9,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":83.3326,"cvpos":0.0465}},"lxr_fc_rights":69.9},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.319,"sp":67.1,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":83.3326,"cvpos":0.0066}},"lxr_fc_rights":67.1},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.569,"sp":69.18,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":83.4595,"cvpos":0.0253}},"lxr_fc_rights":69.18},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.587,"sp":69.21,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":83.7882,"cvpos":0.0252}},"lxr_fc_rights":69.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.797,"sp":69.56,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":83.9163,"cvpos":0.0318}},"lxr_fc_rights":69.56},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.833,"sp":69.62,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":84.3079,"cvpos":0.0319}},"lxr_fc_rights":69.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.719,"sp":69.43,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":84.3079,"cvpos":0.0279}},"lxr_fc_rights":69.43},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.232,"sp":68.62,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":84.6607,"cvpos":0.0186}},"lxr_fc_rights":68.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.926,"sp":68.11,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":85.679,"cvpos":0.0133}},"lxr_fc_rights":68.11},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":39.466,"sp":65.68,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":85.7674,"cvpos":0.0013}},"lxr_fc_rights":65.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.319,"sp":67.1,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":85.8507,"cvpos":0.0053}},"lxr_fc_rights":67.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":39.658,"sp":66,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":85.8507,"cvpos":0.0013}},"lxr_fc_rights":66},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.283,"sp":67.04,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":86.3362,"cvpos":0.0027}},"lxr_fc_rights":67.04},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.433,"sp":67.29,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":86.7,"cvpos":0.0027}},"lxr_fc_rights":67.29},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.577,"sp":67.53,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":87.0212,"cvpos":0.004}},"lxr_fc_rights":67.53},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.097,"sp":66.73,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":87.0702,"cvpos":0.0013}},"lxr_fc_rights":66.73},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.256,"sp":68.66,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":87.0702,"cvpos":0.008}},"lxr_fc_rights":68.66},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.881,"sp":69.7,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":87.3281,"cvpos":0.0186}},"lxr_fc_rights":69.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.32,"sp":70.43,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":88.4439,"cvpos":0.0279}},"lxr_fc_rights":70.43},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.215,"sp":71.92,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":89.3247,"cvpos":0.0332}},"lxr_fc_rights":71.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.737,"sp":69.46,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":89.7953,"cvpos":0.0146}},"lxr_fc_rights":69.46},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.425,"sp":68.94,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":89.7953,"cvpos":0.0093}},"lxr_fc_rights":68.94},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.116,"sp":70.09,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":90.149,"cvpos":0.0226}},"lxr_fc_rights":70.09},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.767,"sp":69.51,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":90.452,"cvpos":0.0133}},"lxr_fc_rights":69.51},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.353,"sp":68.82,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":91.0387,"cvpos":0.008}},"lxr_fc_rights":68.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.142,"sp":68.47,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":91.1363,"cvpos":0.004}},"lxr_fc_rights":68.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.19,"sp":68.55,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":91.1363,"cvpos":0.004}},"lxr_fc_rights":68.55},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.887,"sp":69.71,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":91.2665,"cvpos":0.012}},"lxr_fc_rights":69.71},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.226,"sp":68.61,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":91.516,"cvpos":0.004}},"lxr_fc_rights":68.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.491,"sp":69.05,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":92.1962,"cvpos":0.004}},"lxr_fc_rights":69.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.953,"sp":69.82,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":92.1962,"cvpos":0.0106}},"lxr_fc_rights":69.82},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.48,"sp":72.36,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.2113,"q2v":92.4491,"cvpos":0.0226}},"lxr_fc_rights":72.36},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.665,"sp":69.34,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.0577,"cvpos":0.0053}},"lxr_fc_rights":69.34},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.833,"sp":69.62,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.2737,"cvpos":0.0053}},"lxr_fc_rights":69.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.35,"sp":70.48,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.3279,"cvpos":0.0106}},"lxr_fc_rights":70.48},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.408,"sp":72.24,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":93.3279,"cvpos":0.0146}},"lxr_fc_rights":72.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.267,"sp":73.67,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":93.3496,"cvpos":0.0226}},"lxr_fc_rights":73.67},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.507,"sp":74.07,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.6343,"cvpos":0.0225}},"lxr_fc_rights":74.07},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.432,"sp":72.28,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.6343,"cvpos":0.0146}},"lxr_fc_rights":72.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.984,"sp":73.2,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.686,"cvpos":0.0199}},"lxr_fc_rights":73.2},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.774,"sp":72.85,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":93.686,"cvpos":0.0186}},"lxr_fc_rights":72.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":46.682,"sp":77.69,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":93.7482,"cvpos":0.0213}},"lxr_fc_rights":77.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":44.856,"sp":74.65,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.686,"cvpos":0.0186}},"lxr_fc_rights":74.65},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.48,"sp":72.36,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.686,"cvpos":0.0159}},"lxr_fc_rights":72.36},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.092,"sp":70.05,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.7482,"cvpos":0.008}},"lxr_fc_rights":70.05},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.674,"sp":71.02,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":93.7482,"cvpos":0.0093}},"lxr_fc_rights":71.02},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.825,"sp":71.27,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":93.7482,"cvpos":0.0093}},"lxr_fc_rights":71.27},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.917,"sp":69.76,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.686,"cvpos":0.0066}},"lxr_fc_rights":69.76},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.963,"sp":71.5,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.7482,"cvpos":0.008}},"lxr_fc_rights":71.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.653,"sp":69.32,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.8036,"cvpos":0.004}},"lxr_fc_rights":69.32},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":45.216,"sp":75.25,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":93.8036,"cvpos":0.0093}},"lxr_fc_rights":75.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.522,"sp":72.43,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":93.9591,"cvpos":0.008}},"lxr_fc_rights":72.43},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":43.444,"sp":72.3,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0066}},"lxr_fc_rights":72.3},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":42.254,"sp":70.32,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0053}},"lxr_fc_rights":70.32},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.752,"sp":67.82,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0027}},"lxr_fc_rights":67.82},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":41.881,"sp":69.7,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.0027}},"lxr_fc_rights":69.7},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":40.547,"sp":67.48,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.0013}},"lxr_fc_rights":67.48},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":38.456,"sp":64,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0}},"lxr_fc_rights":64},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":64.805,"sp":107.85,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0}},"lxr_fc_rights":107.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":69.634,"sp":111.94,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.012}},"lxr_fc_rights":111.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":69.752,"sp":112.13,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.012}},"lxr_fc_rights":112.13},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":69.453,"sp":111.65,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.0093}},"lxr_fc_rights":111.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":69.459,"sp":111.66,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0093}},"lxr_fc_rights":111.66},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":68.862,"sp":110.7,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0027}},"lxr_fc_rights":110.7},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":71.294,"sp":114.61,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0226}},"lxr_fc_rights":114.61},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":72.196,"sp":116.06,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.0279}},"lxr_fc_rights":116.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":70.299,"sp":113.01,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.0133}},"lxr_fc_rights":113.01},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":70.952,"sp":114.06,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0186}},"lxr_fc_rights":114.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":70.081,"sp":112.66,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0106}},"lxr_fc_rights":112.66},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":68.918,"sp":110.79,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0027}},"lxr_fc_rights":110.79},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":68.949,"sp":110.84,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.0027}},"lxr_fc_rights":110.84},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":69.03,"sp":110.97,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.004}},"lxr_fc_rights":110.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":70.722,"sp":113.69,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0106}},"lxr_fc_rights":113.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":68.993,"sp":110.91,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0027}},"lxr_fc_rights":110.91},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":69.976,"sp":112.49,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.004}},"lxr_fc_rights":112.49},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":69.777,"sp":112.17,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.0027}},"lxr_fc_rights":112.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":70.529,"sp":113.38,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.004}},"lxr_fc_rights":113.38},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":71.251,"sp":114.54,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0066}},"lxr_fc_rights":114.54},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":70.61,"sp":113.51,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.004}},"lxr_fc_rights":113.51},{"pe_ttm":68.62,"sp":110.31,"stockId":100000109355700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0}},"lxr_fc_rights":110.31},{"pe_ttm":68.781,"sp":110.57,"stockId":100000109355700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0}},"lxr_fc_rights":110.57},{"pe_ttm":72.557,"sp":116.64,"stockId":100000109355700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0133}},"lxr_fc_rights":116.64},{"pe_ttm":72.203,"sp":116.07,"stockId":100000109355700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.008}},"lxr_fc_rights":116.07},{"pe_ttm":72.557,"sp":116.64,"stockId":100000109355700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.012}},"lxr_fc_rights":116.64},{"pe_ttm":72.489,"sp":116.53,"stockId":100000109355700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0093}},"lxr_fc_rights":116.53},{"pe_ttm":72.128,"sp":115.95,"stockId":100000109355700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0066}},"lxr_fc_rights":115.95},{"pe_ttm":70.797,"sp":113.81,"stockId":100000109355700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0013}},"lxr_fc_rights":113.81},{"pe_ttm":72.906,"sp":117.2,"stockId":100000109355700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0106}},"lxr_fc_rights":117.2},{"pe_ttm":72.719,"sp":116.9,"stockId":100000109355700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0093}},"lxr_fc_rights":116.9},{"pe_ttm":72.514,"sp":116.57,"stockId":100000109355700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0066}},"lxr_fc_rights":116.57},{"pe_ttm":72.028,"sp":115.79,"stockId":100000109355700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.004}},"lxr_fc_rights":115.79},{"pe_ttm":71.724,"sp":115.3,"stockId":100000109355700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0026}},"lxr_fc_rights":115.3},{"pe_ttm":73.453,"sp":118.08,"stockId":100000109355700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0093}},"lxr_fc_rights":118.08},{"pe_ttm":72.601,"sp":116.71,"stockId":100000109355700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.004}},"lxr_fc_rights":116.71},{"pe_ttm":71.68,"sp":115.23,"stockId":100000109355700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0013}},"lxr_fc_rights":115.23},{"pe_ttm":73.882,"sp":118.77,"stockId":100000109355700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0132}},"lxr_fc_rights":118.77},{"pe_ttm":73.652,"sp":118.4,"stockId":100000109355700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0119}},"lxr_fc_rights":118.4},{"pe_ttm":79.4,"sp":127.64,"stockId":100000109355700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0518}},"lxr_fc_rights":127.64},{"pe_ttm":79.238,"sp":127.38,"stockId":100000109355700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":94.28,"cvpos":0.0479}},"lxr_fc_rights":127.38},{"pe_ttm":79.232,"sp":127.37,"stockId":100000109355700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0517}},"lxr_fc_rights":127.37},{"pe_ttm":78.131,"sp":125.6,"stockId":100000109355700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0397}},"lxr_fc_rights":125.6},{"pe_ttm":81.198,"sp":130.53,"stockId":100000109355700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0782}},"lxr_fc_rights":130.53},{"pe_ttm":81.391,"sp":130.84,"stockId":100000109355700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0837}},"lxr_fc_rights":130.84},{"pe_ttm":81.297,"sp":130.69,"stockId":100000109355700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0823}},"lxr_fc_rights":130.69},{"pe_ttm":81.714,"sp":131.36,"stockId":100000109355700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0874}},"lxr_fc_rights":131.36},{"pe_ttm":82.056,"sp":131.91,"stockId":100000109355700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0954}},"lxr_fc_rights":131.91},{"pe_ttm":80.688,"sp":129.71,"stockId":100000109355700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0796}},"lxr_fc_rights":129.71},{"pe_ttm":78.361,"sp":125.97,"stockId":100000109355700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0505}},"lxr_fc_rights":125.97},{"pe_ttm":77.727,"sp":124.95,"stockId":100000109355700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0452}},"lxr_fc_rights":124.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":79.033,"sp":127.05,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0596}},"lxr_fc_rights":127.05},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":79.711,"sp":128.14,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0689}},"lxr_fc_rights":128.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":79.263,"sp":127.42,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.0623}},"lxr_fc_rights":127.42},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":80.93,"sp":130.1,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0797}},"lxr_fc_rights":130.1},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":80.65,"sp":129.65,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0797}},"lxr_fc_rights":129.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":79.854,"sp":128.37,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0742}},"lxr_fc_rights":128.37},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":78.784,"sp":126.65,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0649}},"lxr_fc_rights":126.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":78.305,"sp":125.88,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.061}},"lxr_fc_rights":125.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":79.244,"sp":127.39,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0651}},"lxr_fc_rights":127.39},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":78.262,"sp":125.81,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.28,"cvpos":0.0611}},"lxr_fc_rights":125.81},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":77.347,"sp":124.34,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.0556}},"lxr_fc_rights":124.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":85.851,"sp":138.01,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.9974,"cvpos":0.1404}},"lxr_fc_rights":138.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":98.155,"sp":137.87,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":94.2035,"cvpos":0.2666}},"lxr_fc_rights":137.87},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":95.4,"sp":134,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":94.2035,"cvpos":0.2297}},"lxr_fc_rights":134},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":93.634,"sp":131.52,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.9974,"cvpos":0.1926}},"lxr_fc_rights":131.52},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":93.058,"sp":130.71,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.8187,"cvpos":0.1868}},"lxr_fc_rights":130.71},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":95.614,"sp":134.3,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.8187,"cvpos":0.2358}},"lxr_fc_rights":134.3},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":95.3,"sp":133.86,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.8187,"cvpos":0.2308}},"lxr_fc_rights":133.86},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":97.194,"sp":136.52,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.8187,"cvpos":0.2576}},"lxr_fc_rights":136.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":95.799,"sp":134.56,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.8036,"cvpos":0.2364}},"lxr_fc_rights":134.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":96.923,"sp":136.14,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.4887,"cvpos":0.257}},"lxr_fc_rights":136.14},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.401,"sp":139.62,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.3713,"cvpos":0.2954}},"lxr_fc_rights":139.62},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.899,"sp":140.32,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.3713,"cvpos":0.305}},"lxr_fc_rights":140.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.992,"sp":140.45,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.3713,"cvpos":0.3081}},"lxr_fc_rights":140.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.629,"sp":139.94,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.3496,"cvpos":0.3001}},"lxr_fc_rights":139.94},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":98.91,"sp":138.93,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.2389,"cvpos":0.2927}},"lxr_fc_rights":138.93},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":94.93,"sp":133.34,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":93.0365,"cvpos":0.2305}},"lxr_fc_rights":133.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":98.611,"sp":138.51,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":93.0365,"cvpos":0.2838}},"lxr_fc_rights":138.51},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":97.287,"sp":136.65,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":93.0365,"cvpos":0.2683}},"lxr_fc_rights":136.65},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":98.205,"sp":137.94,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.1754,"q2v":92.9088,"cvpos":0.2753}},"lxr_fc_rights":137.94},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":98.746,"sp":138.7,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":92.2962,"cvpos":0.2887}},"lxr_fc_rights":138.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.301,"sp":139.48,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":92.2962,"cvpos":0.2971}},"lxr_fc_rights":139.48},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.622,"sp":139.93,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":92.2962,"cvpos":0.3001}},"lxr_fc_rights":139.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.743,"sp":140.1,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":92.1962,"cvpos":0.3028}},"lxr_fc_rights":140.1},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":94.816,"sp":133.18,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":91.5102,"cvpos":0.2384}},"lxr_fc_rights":133.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":94.98,"sp":133.41,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":91.2665,"cvpos":0.2437}},"lxr_fc_rights":133.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":94.353,"sp":132.53,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":91.2665,"cvpos":0.2321}},"lxr_fc_rights":132.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":95.521,"sp":134.17,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":91.2665,"cvpos":0.2523}},"lxr_fc_rights":134.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":95.913,"sp":134.72,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":91.1363,"cvpos":0.256}},"lxr_fc_rights":134.72},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":92.88,"sp":130.46,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9321,"q2v":90.29,"cvpos":0.2156}},"lxr_fc_rights":130.46},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":92.196,"sp":129.5,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":90.29,"cvpos":0.2119}},"lxr_fc_rights":129.5},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":93.748,"sp":131.68,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":90.29,"cvpos":0.2268}},"lxr_fc_rights":131.68},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":96.382,"sp":135.38,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":90.149,"cvpos":0.2639}},"lxr_fc_rights":135.38},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":94.716,"sp":133.04,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":89.8656,"cvpos":0.2427}},"lxr_fc_rights":133.04},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109355700,"pe_ttm":96.29,"sp":135.25,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9321,"q2v":89.3934,"cvpos":0.2659}},"lxr_fc_rights":135.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":94.859,"sp":133.24,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":89.3934,"cvpos":0.2464}},"lxr_fc_rights":133.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":95.201,"sp":133.72,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":89.3934,"cvpos":0.256}},"lxr_fc_rights":133.72},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":86.7,"sp":121.78,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":89.3247,"cvpos":0.1923}},"lxr_fc_rights":121.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":87.07,"sp":122.3,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":89.3247,"cvpos":0.195}},"lxr_fc_rights":122.3},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109355700,"pe_ttm":86.672,"sp":121.74,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9321,"q2v":88.1088,"cvpos":0.1944}},"lxr_fc_rights":121.74},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109355700,"pe_ttm":81.923,"sp":115.07,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":88.4439,"cvpos":0.143}},"lxr_fc_rights":115.07},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109355700,"pe_ttm":81.318,"sp":114.22,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":89.3247,"cvpos":0.1366}},"lxr_fc_rights":114.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":82.101,"sp":115.32,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":89.3934,"cvpos":0.1434}},"lxr_fc_rights":115.32},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":82.706,"sp":116.17,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":89.3934,"cvpos":0.1474}},"lxr_fc_rights":116.17},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109355700,"pe_ttm":82.77,"sp":116.26,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":88.4439,"cvpos":0.151}},"lxr_fc_rights":116.26},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109355700,"pe_ttm":83.653,"sp":117.5,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":88.4439,"cvpos":0.1682}},"lxr_fc_rights":117.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109355700,"pe_ttm":82.863,"sp":116.39,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":89.3247,"cvpos":0.1525}},"lxr_fc_rights":116.39},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109355700,"pe_ttm":83.916,"sp":117.87,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":89.3934,"cvpos":0.17}},"lxr_fc_rights":117.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109355700,"pe_ttm":83.333,"sp":117.05,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9321,"q2v":88.1088,"cvpos":0.1693}},"lxr_fc_rights":117.05},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109355700,"pe_ttm":83.788,"sp":117.69,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":126.9974,"q2v":88.4439,"cvpos":0.1709}},"lxr_fc_rights":117.69},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109355700,"pe_ttm":83.119,"sp":116.75,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.0627,"q2v":89.3247,"cvpos":0.1658}},"lxr_fc_rights":116.75},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":83.318,"sp":117.03,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":89.3934,"cvpos":0.1673}},"lxr_fc_rights":117.03},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":84.308,"sp":118.42,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.1191,"q2v":89.3934,"cvpos":0.178}},"lxr_fc_rights":118.42},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109355700,"pe_ttm":85.767,"sp":120.47,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.2113,"q2v":89.3934,"cvpos":0.1881}},"lxr_fc_rights":120.47},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109355700,"pe_ttm":90.452,"sp":127.05,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.2933,"q2v":89.603,"cvpos":0.2066}},"lxr_fc_rights":127.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":129.758,"sp":126.61,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.3394,"q2v":89.603,"cvpos":0.5318}},"lxr_fc_rights":126.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":128.026,"sp":124.92,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.2933,"q2v":89.603,"cvpos":0.51}},"lxr_fc_rights":124.92},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":124.244,"sp":121.23,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.2933,"q2v":89.603,"cvpos":0.4622}},"lxr_fc_rights":121.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109355700,"pe_ttm":123.968,"sp":120.96,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.4078,"q2v":89.603,"cvpos":0.4583}},"lxr_fc_rights":120.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109355700,"pe_ttm":125.648,"sp":122.6,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.4982,"q2v":89.603,"cvpos":0.4742}},"lxr_fc_rights":122.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109355700,"pe_ttm":124.367,"sp":121.35,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.5546,"q2v":89.603,"cvpos":0.4602}},"lxr_fc_rights":121.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109355700,"pe_ttm":123.793,"sp":120.79,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.5661,"q2v":89.603,"cvpos":0.4582}},"lxr_fc_rights":120.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109355700,"pe_ttm":127.339,"sp":124.25,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.6286,"q2v":89.603,"cvpos":0.494}},"lxr_fc_rights":124.25},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":124.992,"sp":121.96,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.9391,"q2v":89.603,"cvpos":0.4609}},"lxr_fc_rights":121.96},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109355700,"pe_ttm":129.65,"sp":126.505,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.1317,"q2v":89.603,"cvpos":0.5166}},"lxr_fc_rights":126.51},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109355700,"pe_ttm":130.588,"sp":127.42,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.1081,"q2v":89.603,"cvpos":0.5332}},"lxr_fc_rights":127.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109355700,"pe_ttm":130.281,"sp":127.12,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.9391,"q2v":89.603,"cvpos":0.5259}},"lxr_fc_rights":127.12},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109355700,"pe_ttm":132.505,"sp":129.29,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.9391,"q2v":89.603,"cvpos":0.5498}},"lxr_fc_rights":129.29},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109355700,"pe_ttm":130.455,"sp":127.29,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.1317,"q2v":89.603,"cvpos":0.5272}},"lxr_fc_rights":127.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109355700,"pe_ttm":130.619,"sp":127.45,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.1081,"q2v":89.603,"cvpos":0.5305}},"lxr_fc_rights":127.45},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109355700,"pe_ttm":128.569,"sp":125.45,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":127.9391,"q2v":89.603,"cvpos":0.506}},"lxr_fc_rights":125.45},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109355700,"pe_ttm":127.555,"sp":124.46,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":127.7702,"q2v":89.3934,"cvpos":0.496}},"lxr_fc_rights":124.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":128.108,"sp":125,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.2062,"q2v":89.603,"cvpos":0.498}},"lxr_fc_rights":125},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109355700,"pe_ttm":132.136,"sp":128.93,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.3809,"q2v":89.603,"cvpos":0.5377}},"lxr_fc_rights":128.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109355700,"pe_ttm":131.183,"sp":128,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.2572,"q2v":89.603,"cvpos":0.5305}},"lxr_fc_rights":128},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109355700,"pe_ttm":132.925,"sp":129.7,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.2062,"q2v":89.603,"cvpos":0.5471}},"lxr_fc_rights":129.7},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109355700,"pe_ttm":132.853,"sp":129.63,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.2062,"q2v":89.603,"cvpos":0.5458}},"lxr_fc_rights":129.63},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":127.063,"sp":123.98,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.3809,"q2v":89.603,"cvpos":0.4874}},"lxr_fc_rights":123.98},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":124.859,"sp":121.83,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.6471,"q2v":89.603,"cvpos":0.4596}},"lxr_fc_rights":121.83},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109355700,"pe_ttm":123.26,"sp":120.27,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.7895,"q2v":89.603,"cvpos":0.4562}},"lxr_fc_rights":120.27},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109355700,"pe_ttm":126.151,"sp":123.09,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.8404,"q2v":89.603,"cvpos":0.4728}},"lxr_fc_rights":123.09},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109355700,"pe_ttm":127.175,"sp":124.09,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":128.9622,"q2v":89.603,"cvpos":0.4834}},"lxr_fc_rights":124.09},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109355700,"pe_ttm":127.247,"sp":124.16,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":129.0443,"q2v":89.603,"cvpos":0.4834}},"lxr_fc_rights":124.16},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":126.806,"sp":123.73,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":129.0613,"q2v":89.603,"cvpos":0.4814}},"lxr_fc_rights":123.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109355700,"pe_ttm":126.622,"sp":123.55,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":129.0896,"q2v":89.603,"cvpos":0.4794}},"lxr_fc_rights":123.55},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109355700,"pe_ttm":125.208,"sp":122.17,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":129.384,"q2v":89.603,"cvpos":0.4583}},"lxr_fc_rights":122.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109355700,"pe_ttm":125.853,"sp":122.8,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":129.6162,"q2v":89.603,"cvpos":0.4675}},"lxr_fc_rights":122.8},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109355700,"pe_ttm":119.54,"sp":116.64,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":129.6728,"q2v":89.603,"cvpos":0.4363}},"lxr_fc_rights":116.64},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109355700,"pe_ttm":126.356,"sp":123.29,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":129.7068,"q2v":89.603,"cvpos":0.4714}},"lxr_fc_rights":123.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109355700,"pe_ttm":126.417,"sp":123.35,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":129.854,"q2v":89.603,"cvpos":0.4714}},"lxr_fc_rights":123.35},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109355700,"pe_ttm":125.638,"sp":122.59,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.0556,"q2v":89.603,"cvpos":0.4636}},"lxr_fc_rights":122.59},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109355700,"pe_ttm":126.161,"sp":123.1,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.1575,"q2v":89.603,"cvpos":0.4662}},"lxr_fc_rights":123.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":125.331,"sp":122.29,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.2391,"q2v":89.603,"cvpos":0.4602}},"lxr_fc_rights":122.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109355700,"pe_ttm":122.123,"sp":119.16,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.2617,"q2v":89.603,"cvpos":0.4529}},"lxr_fc_rights":119.16},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109355700,"pe_ttm":120.832,"sp":117.9,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.3401,"q2v":89.603,"cvpos":0.4436}},"lxr_fc_rights":117.9},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109355700,"pe_ttm":119.878,"sp":116.97,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.5318,"q2v":89.603,"cvpos":0.4371}},"lxr_fc_rights":116.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":121.846,"sp":118.89,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.5948,"q2v":89.603,"cvpos":0.4464}},"lxr_fc_rights":118.89},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":120.873,"sp":117.94,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.6368,"q2v":89.603,"cvpos":0.4416}},"lxr_fc_rights":117.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109355700,"pe_ttm":120.114,"sp":117.2,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.8004,"q2v":89.603,"cvpos":0.4382}},"lxr_fc_rights":117.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109355700,"pe_ttm":121.18,"sp":118.24,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":130.9979,"q2v":89.603,"cvpos":0.4422}},"lxr_fc_rights":118.24},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109355700,"pe_ttm":119.52,"sp":116.62,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.349,"q2v":89.603,"cvpos":0.4344}},"lxr_fc_rights":116.62},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109355700,"pe_ttm":118.392,"sp":115.52,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.5097,"q2v":89.603,"cvpos":0.4265}},"lxr_fc_rights":115.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109355700,"pe_ttm":119.069,"sp":116.18,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.5685,"q2v":89.603,"cvpos":0.431}},"lxr_fc_rights":116.18},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109355700,"pe_ttm":114.99,"sp":112.2,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.572,"q2v":89.603,"cvpos":0.4064}},"lxr_fc_rights":112.2},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109355700,"pe_ttm":116.814,"sp":113.98,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.6321,"q2v":89.603,"cvpos":0.4197}},"lxr_fc_rights":113.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109355700,"pe_ttm":115.758,"sp":112.95,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.5754,"q2v":89.603,"cvpos":0.4085}},"lxr_fc_rights":112.95},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109355700,"pe_ttm":113.555,"sp":110.8,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.6887,"q2v":89.603,"cvpos":0.3952}},"lxr_fc_rights":110.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109355700,"pe_ttm":111.669,"sp":108.96,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.9563,"q2v":89.603,"cvpos":0.3865}},"lxr_fc_rights":108.96},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109355700,"pe_ttm":111.669,"sp":108.96,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":131.9563,"q2v":89.603,"cvpos":0.3865}},"lxr_fc_rights":108.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109355700,"pe_ttm":107.58,"sp":104.97,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":132.4026,"q2v":89.603,"cvpos":0.3695}},"lxr_fc_rights":104.97},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109355700,"pe_ttm":107.375,"sp":104.77,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":132.5121,"q2v":89.603,"cvpos":0.3682}},"lxr_fc_rights":104.77},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109355700,"pe_ttm":104.649,"sp":102.11,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":132.5836,"q2v":89.603,"cvpos":0.3647}},"lxr_fc_rights":102.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109355700,"pe_ttm":103.901,"sp":101.38,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":132.5928,"q2v":89.603,"cvpos":0.3559}},"lxr_fc_rights":101.38},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109355700,"pe_ttm":100.795,"sp":98.35,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":132.672,"q2v":89.603,"cvpos":0.3214}},"lxr_fc_rights":98.35},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109355700,"pe_ttm":96.389,"sp":94.05,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":132.8166,"q2v":89.603,"cvpos":0.2609}},"lxr_fc_rights":94.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109355700,"pe_ttm":94.697,"sp":92.4,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":133.1277,"q2v":89.603,"cvpos":0.2424}},"lxr_fc_rights":92.4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109355700,"pe_ttm":95.066,"sp":92.76,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":133.4206,"q2v":89.603,"cvpos":0.2467}},"lxr_fc_rights":92.76},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109355700,"pe_ttm":97.557,"sp":95.19,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":133.4663,"q2v":89.603,"cvpos":0.2696}},"lxr_fc_rights":95.19},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109355700,"pe_ttm":97.198,"sp":94.84,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":133.5322,"q2v":89.603,"cvpos":0.2683}},"lxr_fc_rights":94.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.883,"sp":97.46,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":133.9732,"q2v":89.603,"cvpos":0.2954}},"lxr_fc_rights":97.46},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":95.999,"sp":93.67,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":133.9732,"q2v":89.603,"cvpos":0.2543}},"lxr_fc_rights":93.67},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":96.471,"sp":94.13,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":133.9927,"q2v":89.603,"cvpos":0.2586}},"lxr_fc_rights":94.13},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":91.039,"sp":88.83,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":134.1261,"q2v":89.603,"cvpos":0.2072}},"lxr_fc_rights":88.83},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":87.021,"sp":84.91,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":134.1261,"q2v":89.603,"cvpos":0.1926}},"lxr_fc_rights":84.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":91.51,"sp":89.29,"statistics":{"pe_ttm":{"q8v":178.0477,"q5v":134.3506,"q2v":89.7953,"cvpos":0.2093}},"lxr_fc_rights":89.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":83.106,"sp":81.09,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":134.5313,"q2v":89.7953,"cvpos":0.1669}},"lxr_fc_rights":81.09},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":91.516,"sp":84.35,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":134.6899,"q2v":89.8656,"cvpos":0.2082}},"lxr_fc_rights":84.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":93.686,"sp":86.35,"statistics":{"pe_ttm":{"q8v":178.065,"q5v":134.7182,"q2v":89.8656,"cvpos":0.2231}},"lxr_fc_rights":86.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":93.328,"sp":86.02,"statistics":{"pe_ttm":{"q8v":178.2833,"q5v":134.9443,"q2v":89.8656,"cvpos":0.2178}},"lxr_fc_rights":86.02},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":93.274,"sp":85.97,"statistics":{"pe_ttm":{"q8v":178.6864,"q5v":135.9032,"q2v":89.8656,"cvpos":0.2159}},"lxr_fc_rights":85.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":93.35,"sp":86.04,"statistics":{"pe_ttm":{"q8v":178.8341,"q5v":136.1349,"q2v":89.8656,"cvpos":0.2159}},"lxr_fc_rights":86.04},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":91.267,"sp":84.12,"statistics":{"pe_ttm":{"q8v":178.8341,"q5v":136.1755,"q2v":89.8656,"cvpos":0.2069}},"lxr_fc_rights":84.12},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":87.328,"sp":80.49,"statistics":{"pe_ttm":{"q8v":178.8341,"q5v":136.1895,"q2v":89.8656,"cvpos":0.1912}},"lxr_fc_rights":80.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":85.657,"sp":78.95,"statistics":{"pe_ttm":{"q8v":178.8537,"q5v":136.4991,"q2v":90.149,"cvpos":0.1846}},"lxr_fc_rights":78.95},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":82.663,"sp":76.19,"statistics":{"pe_ttm":{"q8v":179.1062,"q5v":137.3272,"q2v":90.29,"cvpos":0.1589}},"lxr_fc_rights":76.19},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":81.903,"sp":75.49,"statistics":{"pe_ttm":{"q8v":179.2238,"q5v":137.3687,"q2v":91.1363,"cvpos":0.1536}},"lxr_fc_rights":75.49},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":85.679,"sp":78.97,"statistics":{"pe_ttm":{"q8v":179.2238,"q5v":137.3889,"q2v":91.1584,"cvpos":0.1817}},"lxr_fc_rights":78.97},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":92.449,"sp":85.21,"statistics":{"pe_ttm":{"q8v":179.2238,"q5v":137.3988,"q2v":92.1813,"cvpos":0.2032}},"lxr_fc_rights":85.21},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":90.149,"sp":83.09,"statistics":{"pe_ttm":{"q8v":179.2406,"q5v":137.6336,"q2v":92.1813,"cvpos":0.1952}},"lxr_fc_rights":83.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":90.29,"sp":83.22,"statistics":{"pe_ttm":{"q8v":179.8451,"q5v":138.1411,"q2v":92.2962,"cvpos":0.1947}},"lxr_fc_rights":83.22},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":91.136,"sp":84,"statistics":{"pe_ttm":{"q8v":179.8451,"q5v":138.2823,"q2v":92.9088,"cvpos":0.1947}},"lxr_fc_rights":84},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":95.151,"sp":87.7,"statistics":{"pe_ttm":{"q8v":179.8451,"q5v":138.3819,"q2v":93.0365,"cvpos":0.2241}},"lxr_fc_rights":87.7},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":98.666,"sp":90.94,"statistics":{"pe_ttm":{"q8v":179.8451,"q5v":138.4172,"q2v":93.0365,"cvpos":0.251}},"lxr_fc_rights":90.94},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":102.583,"sp":94.55,"statistics":{"pe_ttm":{"q8v":179.8475,"q5v":138.4753,"q2v":93.0365,"cvpos":0.2975}},"lxr_fc_rights":94.55},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":101.226,"sp":93.3,"statistics":{"pe_ttm":{"q8v":180.5398,"q5v":138.731,"q2v":93.0365,"cvpos":0.2848}},"lxr_fc_rights":93.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":103.57,"sp":95.46,"statistics":{"pe_ttm":{"q8v":180.8864,"q5v":139.0695,"q2v":93.0365,"cvpos":0.306}},"lxr_fc_rights":95.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":99.914,"sp":92.09,"statistics":{"pe_ttm":{"q8v":180.8864,"q5v":139.2086,"q2v":93.0365,"cvpos":0.2653}},"lxr_fc_rights":92.09},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":96.149,"sp":88.62,"statistics":{"pe_ttm":{"q8v":180.8864,"q5v":139.2648,"q2v":93.0365,"cvpos":0.2297}},"lxr_fc_rights":88.62},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":93.371,"sp":86.06,"statistics":{"pe_ttm":{"q8v":181.1383,"q5v":139.3823,"q2v":93.0365,"cvpos":0.2032}},"lxr_fc_rights":86.06},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":94.934,"sp":87.5,"statistics":{"pe_ttm":{"q8v":181.2414,"q5v":139.8354,"q2v":93.0365,"cvpos":0.2159}},"lxr_fc_rights":87.5},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":96.648,"sp":89.08,"statistics":{"pe_ttm":{"q8v":181.4004,"q5v":139.8977,"q2v":93.0365,"cvpos":0.2305}},"lxr_fc_rights":89.08},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":100.499,"sp":92.63,"statistics":{"pe_ttm":{"q8v":181.4004,"q5v":139.9069,"q2v":93.0365,"cvpos":0.2692}},"lxr_fc_rights":92.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":102.159,"sp":94.16,"statistics":{"pe_ttm":{"q8v":181.4004,"q5v":140.0164,"q2v":93.0365,"cvpos":0.2829}},"lxr_fc_rights":94.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":103.391,"sp":95.295,"statistics":{"pe_ttm":{"q8v":181.4238,"q5v":140.1619,"q2v":93.0365,"cvpos":0.2948}},"lxr_fc_rights":95.3},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":104.536,"sp":96.35,"statistics":{"pe_ttm":{"q8v":181.9833,"q5v":140.2945,"q2v":93.0365,"cvpos":0.306}},"lxr_fc_rights":96.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":110.177,"sp":101.55,"statistics":{"pe_ttm":{"q8v":182.0879,"q5v":140.3682,"q2v":93.0365,"cvpos":0.3219}},"lxr_fc_rights":101.55},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":114.159,"sp":105.22,"statistics":{"pe_ttm":{"q8v":182.0879,"q5v":140.3864,"q2v":93.0365,"cvpos":0.3369}},"lxr_fc_rights":105.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":113.768,"sp":104.86,"statistics":{"pe_ttm":{"q8v":182.0879,"q5v":140.477,"q2v":93.0365,"cvpos":0.3333}},"lxr_fc_rights":104.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":116.405,"sp":107.29,"statistics":{"pe_ttm":{"q8v":182.0879,"q5v":140.8252,"q2v":93.0365,"cvpos":0.344}},"lxr_fc_rights":107.29},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":113.215,"sp":104.35,"statistics":{"pe_ttm":{"q8v":182.1556,"q5v":141.3878,"q2v":93.0365,"cvpos":0.3258}},"lxr_fc_rights":104.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":113.823,"sp":104.91,"statistics":{"pe_ttm":{"q8v":182.1556,"q5v":141.4849,"q2v":93.0365,"cvpos":0.3316}},"lxr_fc_rights":104.91},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":115.96,"sp":106.88,"statistics":{"pe_ttm":{"q8v":182.1556,"q5v":141.5211,"q2v":93.0365,"cvpos":0.3373}},"lxr_fc_rights":106.88},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":108.854,"sp":100.33,"statistics":{"pe_ttm":{"q8v":182.1627,"q5v":141.5572,"q2v":92.9088,"cvpos":0.3152}},"lxr_fc_rights":100.33},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":110.552,"sp":101.895,"statistics":{"pe_ttm":{"q8v":182.7917,"q5v":141.928,"q2v":93.0365,"cvpos":0.3205}},"lxr_fc_rights":101.9},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":109.559,"sp":100.98,"statistics":{"pe_ttm":{"q8v":183.2011,"q5v":142.3823,"q2v":93.0365,"cvpos":0.3166}},"lxr_fc_rights":100.98},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":112.206,"sp":103.42,"statistics":{"pe_ttm":{"q8v":183.2011,"q5v":142.7438,"q2v":93.0365,"cvpos":0.3196}},"lxr_fc_rights":103.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":109.125,"sp":100.58,"statistics":{"pe_ttm":{"q8v":183.2011,"q5v":142.8088,"q2v":93.0365,"cvpos":0.3147}},"lxr_fc_rights":100.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":107.725,"sp":99.29,"statistics":{"pe_ttm":{"q8v":183.2735,"q5v":142.9108,"q2v":93.0365,"cvpos":0.3108}},"lxr_fc_rights":99.29},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":109.32,"sp":100.76,"statistics":{"pe_ttm":{"q8v":183.9092,"q5v":143.0687,"q2v":93.0365,"cvpos":0.3126}},"lxr_fc_rights":100.76},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":109.559,"sp":100.98,"statistics":{"pe_ttm":{"q8v":184.0991,"q5v":143.175,"q2v":93.0365,"cvpos":0.3126}},"lxr_fc_rights":100.98},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":113.248,"sp":104.38,"statistics":{"pe_ttm":{"q8v":184.0991,"q5v":143.202,"q2v":93.0365,"cvpos":0.3156}},"lxr_fc_rights":104.38},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":116.069,"sp":106.98,"statistics":{"pe_ttm":{"q8v":184.0991,"q5v":143.4143,"q2v":93.0365,"cvpos":0.3254}},"lxr_fc_rights":106.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":113.573,"sp":104.68,"statistics":{"pe_ttm":{"q8v":184.1973,"q5v":143.7784,"q2v":93.0365,"cvpos":0.3174}},"lxr_fc_rights":104.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":115.06,"sp":106.05,"statistics":{"pe_ttm":{"q8v":184.3459,"q5v":144.1352,"q2v":93.0365,"cvpos":0.3205}},"lxr_fc_rights":106.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":116.969,"sp":107.81,"statistics":{"pe_ttm":{"q8v":184.3657,"q5v":144.3298,"q2v":93.0365,"cvpos":0.3272}},"lxr_fc_rights":107.81},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":120.604,"sp":111.16,"statistics":{"pe_ttm":{"q8v":184.3657,"q5v":144.3939,"q2v":93.0365,"cvpos":0.3395}},"lxr_fc_rights":111.16},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":124.238,"sp":114.51,"statistics":{"pe_ttm":{"q8v":184.3657,"q5v":144.3943,"q2v":93.0365,"cvpos":0.3453}},"lxr_fc_rights":114.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":125.595,"sp":115.76,"statistics":{"pe_ttm":{"q8v":184.4634,"q5v":144.4382,"q2v":93.0365,"cvpos":0.3506}},"lxr_fc_rights":115.76},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":121.179,"sp":111.69,"statistics":{"pe_ttm":{"q8v":185.1211,"q5v":144.5762,"q2v":93.0365,"cvpos":0.3391}},"lxr_fc_rights":111.69},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":122.893,"sp":113.27,"statistics":{"pe_ttm":{"q8v":185.1445,"q5v":144.6418,"q2v":93.0365,"cvpos":0.3417}},"lxr_fc_rights":113.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":120.387,"sp":110.96,"statistics":{"pe_ttm":{"q8v":185.1445,"q5v":144.6688,"q2v":93.0365,"cvpos":0.3382}},"lxr_fc_rights":110.96},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":119.551,"sp":110.19,"statistics":{"pe_ttm":{"q8v":185.1445,"q5v":144.689,"q2v":93.0365,"cvpos":0.3373}},"lxr_fc_rights":110.19},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":131.247,"sp":120.97,"statistics":{"pe_ttm":{"q8v":185.3871,"q5v":144.8323,"q2v":93.0365,"cvpos":0.3958}},"lxr_fc_rights":120.97},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109355700,"pe_ttm":130.553,"sp":120.33,"statistics":{"pe_ttm":{"q8v":186.1384,"q5v":145.1665,"q2v":93.0365,"cvpos":0.3894}},"lxr_fc_rights":120.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":132.441,"sp":122.07,"statistics":{"pe_ttm":{"q8v":186.21,"q5v":145.2746,"q2v":93.0365,"cvpos":0.4026}},"lxr_fc_rights":122.07},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":134.328,"sp":123.81,"statistics":{"pe_ttm":{"q8v":186.21,"q5v":145.2838,"q2v":93.0365,"cvpos":0.4191}},"lxr_fc_rights":123.81},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":132.365,"sp":122,"statistics":{"pe_ttm":{"q8v":186.21,"q5v":145.3487,"q2v":93.0365,"cvpos":0.4024}},"lxr_fc_rights":122},{"date":"2023-07-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":135.142,"sp":124.56,"statistics":{"pe_ttm":{"q8v":186.2132,"q5v":145.4415,"q2v":93.0365,"cvpos":0.4223}},"lxr_fc_rights":124.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":143.626,"sp":132.38,"statistics":{"pe_ttm":{"q8v":186.8914,"q5v":146.1384,"q2v":93.0365,"cvpos":0.4768}},"lxr_fc_rights":132.38},{"date":"2023-07-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":140.35,"sp":129.36,"statistics":{"pe_ttm":{"q8v":187.1505,"q5v":146.3538,"q2v":93.0365,"cvpos":0.4556}},"lxr_fc_rights":129.36},{"date":"2023-07-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":173.197,"sp":130.69,"statistics":{"pe_ttm":{"q8v":187.1505,"q5v":146.4099,"q2v":93.0365,"cvpos":0.6857}},"lxr_fc_rights":130.69},{"date":"2023-07-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":172.229,"sp":129.96,"statistics":{"pe_ttm":{"q8v":187.1505,"q5v":146.3538,"q2v":93.0365,"cvpos":0.6773}},"lxr_fc_rights":129.96},{"date":"2023-07-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":169.261,"sp":127.72,"statistics":{"pe_ttm":{"q8v":187.1693,"q5v":146.3538,"q2v":93.0365,"cvpos":0.664}},"lxr_fc_rights":127.72},{"date":"2023-07-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":173.078,"sp":130.6,"statistics":{"pe_ttm":{"q8v":187.5703,"q5v":146.468,"q2v":93.0365,"cvpos":0.6781}},"lxr_fc_rights":130.6},{"date":"2023-07-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":173.144,"sp":130.65,"statistics":{"pe_ttm":{"q8v":187.8736,"q5v":146.468,"q2v":93.0365,"cvpos":0.6795}},"lxr_fc_rights":130.65},{"date":"2023-07-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":177.093,"sp":133.63,"statistics":{"pe_ttm":{"q8v":187.8736,"q5v":146.4099,"q2v":93.0365,"cvpos":0.7003}},"lxr_fc_rights":133.63},{"date":"2023-07-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":182.792,"sp":137.93,"statistics":{"pe_ttm":{"q8v":187.8736,"q5v":146.3538,"q2v":93.0365,"cvpos":0.7583}},"lxr_fc_rights":137.93},{"date":"2023-07-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":182.156,"sp":137.45,"statistics":{"pe_ttm":{"q8v":188.0909,"q5v":146.3538,"q2v":93.0365,"cvpos":0.753}},"lxr_fc_rights":137.45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":181.983,"sp":137.32,"statistics":{"pe_ttm":{"q8v":188.1917,"q5v":146.468,"q2v":93.0365,"cvpos":0.7457}},"lxr_fc_rights":137.32},{"date":"2023-07-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":177.557,"sp":133.98,"statistics":{"pe_ttm":{"q8v":188.2006,"q5v":146.468,"q2v":93.0365,"cvpos":0.7033}},"lxr_fc_rights":133.98},{"date":"2023-07-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":177.146,"sp":133.67,"statistics":{"pe_ttm":{"q8v":188.2006,"q5v":146.4099,"q2v":93.0365,"cvpos":0.7016}},"lxr_fc_rights":133.67},{"date":"2023-07-11T04:00:00.000Z","stockId":100000109355700,"pe_ttm":173.913,"sp":131.23,"statistics":{"pe_ttm":{"q8v":188.2006,"q5v":146.3538,"q2v":93.0365,"cvpos":0.6892}},"lxr_fc_rights":131.23},{"date":"2023-07-10T04:00:00.000Z","stockId":100000109355700,"pe_ttm":173.104,"sp":130.62,"statistics":{"pe_ttm":{"q8v":188.2085,"q5v":146.3538,"q2v":93.0365,"cvpos":0.6799}},"lxr_fc_rights":130.62},{"date":"2023-07-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":167.922,"sp":126.71,"statistics":{"pe_ttm":{"q8v":189.0482,"q5v":146.468,"q2v":93.0365,"cvpos":0.653}},"lxr_fc_rights":126.71},{"date":"2023-07-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":169.234,"sp":127.7,"statistics":{"pe_ttm":{"q8v":189.0985,"q5v":146.468,"q2v":93.0365,"cvpos":0.6596}},"lxr_fc_rights":127.7},{"date":"2023-07-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":169.725,"sp":128.07,"statistics":{"pe_ttm":{"q8v":189.0985,"q5v":146.4099,"q2v":93.0365,"cvpos":0.6631}},"lxr_fc_rights":128.07},{"date":"2023-07-03T04:00:00.000Z","stockId":100000109355700,"pe_ttm":168.333,"sp":127.02,"statistics":{"pe_ttm":{"q8v":189.0985,"q5v":146.3538,"q2v":93.0365,"cvpos":0.6574}},"lxr_fc_rights":127.02},{"date":"2023-06-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":170.308,"sp":128.51,"statistics":{"pe_ttm":{"q8v":189.3826,"q5v":146.468,"q2v":93.0365,"cvpos":0.6623}},"lxr_fc_rights":128.51},{"date":"2023-06-29T04:00:00.000Z","stockId":100000109355700,"pe_ttm":169.552,"sp":127.94,"statistics":{"pe_ttm":{"q8v":189.4264,"q5v":146.468,"q2v":93.0365,"cvpos":0.6596}},"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000109355700,"pe_ttm":167.538,"sp":126.42,"statistics":{"pe_ttm":{"q8v":189.4264,"q5v":146.4099,"q2v":93.0365,"cvpos":0.6485}},"lxr_fc_rights":126.42},{"date":"2023-06-27T04:00:00.000Z","stockId":100000109355700,"pe_ttm":163.668,"sp":123.5,"statistics":{"pe_ttm":{"q8v":189.4264,"q5v":146.3538,"q2v":93.0365,"cvpos":0.6228}},"lxr_fc_rights":123.5},{"date":"2023-06-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":165.153,"sp":124.62,"statistics":{"pe_ttm":{"q8v":189.6359,"q5v":146.3538,"q2v":93.0365,"cvpos":0.6321}},"lxr_fc_rights":124.62},{"date":"2023-06-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":167.975,"sp":126.75,"statistics":{"pe_ttm":{"q8v":190.0222,"q5v":146.468,"q2v":93.0365,"cvpos":0.649}},"lxr_fc_rights":126.75},{"date":"2023-06-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":167.671,"sp":126.52,"statistics":{"pe_ttm":{"q8v":190.1733,"q5v":146.468,"q2v":93.0365,"cvpos":0.6477}},"lxr_fc_rights":126.52},{"date":"2023-06-21T04:00:00.000Z","stockId":100000109355700,"pe_ttm":169.446,"sp":127.86,"statistics":{"pe_ttm":{"q8v":190.1733,"q5v":146.4099,"q2v":93.0365,"cvpos":0.6525}},"lxr_fc_rights":127.86},{"date":"2023-06-20T04:00:00.000Z","stockId":100000109355700,"pe_ttm":172.243,"sp":129.97,"statistics":{"pe_ttm":{"q8v":190.1733,"q5v":146.3538,"q2v":93.0365,"cvpos":0.66}},"lxr_fc_rights":129.97},{"date":"2023-06-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":172.415,"sp":130.1,"statistics":{"pe_ttm":{"q8v":190.9795,"q5v":146.5261,"q2v":93.0365,"cvpos":0.6574}},"lxr_fc_rights":130.1},{"date":"2023-06-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":173.581,"sp":130.98,"statistics":{"pe_ttm":{"q8v":191.4942,"q5v":146.5261,"q2v":93.0365,"cvpos":0.6614}},"lxr_fc_rights":130.98},{"date":"2023-06-14T04:00:00.000Z","stockId":100000109355700,"pe_ttm":168.386,"sp":127.06,"statistics":{"pe_ttm":{"q8v":191.4942,"q5v":146.468,"q2v":93.0365,"cvpos":0.649}},"lxr_fc_rights":127.06},{"date":"2023-06-13T04:00:00.000Z","stockId":100000109355700,"pe_ttm":166.915,"sp":125.95,"statistics":{"pe_ttm":{"q8v":191.4942,"q5v":146.4099,"q2v":93.0365,"cvpos":0.6406}},"lxr_fc_rights":125.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000109355700,"pe_ttm":168.187,"sp":126.91,"statistics":{"pe_ttm":{"q8v":191.5379,"q5v":146.4099,"q2v":93.0365,"cvpos":0.6472}},"lxr_fc_rights":126.91},{"date":"2023-06-09T04:00:00.000Z","stockId":100000109355700,"pe_ttm":164.782,"sp":124.34,"statistics":{"pe_ttm":{"q8v":192.3029,"q5v":146.5261,"q2v":93.0365,"cvpos":0.627}},"lxr_fc_rights":124.34},{"date":"2023-06-08T04:00:00.000Z","stockId":100000109355700,"pe_ttm":160.528,"sp":121.13,"statistics":{"pe_ttm":{"q8v":192.5077,"q5v":146.5261,"q2v":93.0365,"cvpos":0.5992}},"lxr_fc_rights":121.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000109355700,"pe_ttm":158.646,"sp":119.71,"statistics":{"pe_ttm":{"q8v":192.5077,"q5v":146.468,"q2v":93.0365,"cvpos":0.5907}},"lxr_fc_rights":119.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000109355700,"pe_ttm":166.16,"sp":125.38,"statistics":{"pe_ttm":{"q8v":192.5077,"q5v":146.4099,"q2v":93.0365,"cvpos":0.634}},"lxr_fc_rights":125.38},{"date":"2023-06-05T04:00:00.000Z","stockId":100000109355700,"pe_ttm":165.206,"sp":124.66,"statistics":{"pe_ttm":{"q8v":192.6756,"q5v":146.4099,"q2v":93.0365,"cvpos":0.6273}},"lxr_fc_rights":124.66},{"date":"2023-06-02T04:00:00.000Z","stockId":100000109355700,"pe_ttm":162.436,"sp":122.57,"statistics":{"pe_ttm":{"q8v":192.9275,"q5v":146.5261,"q2v":93.0365,"cvpos":0.6098}},"lxr_fc_rights":122.57},{"date":"2023-06-01T04:00:00.000Z","stockId":100000109355700,"pe_ttm":158.473,"sp":119.58,"statistics":{"pe_ttm":{"q8v":192.9443,"q5v":146.5261,"q2v":93.0365,"cvpos":0.5847}},"lxr_fc_rights":119.58},{"date":"2023-05-31T04:00:00.000Z","stockId":100000109355700,"pe_ttm":155.399,"sp":117.26,"statistics":{"pe_ttm":{"q8v":192.9443,"q5v":146.468,"q2v":93.0365,"cvpos":0.5629}},"lxr_fc_rights":117.26},{"date":"2023-05-30T04:00:00.000Z","stockId":100000109355700,"pe_ttm":150.495,"sp":113.56,"statistics":{"pe_ttm":{"q8v":192.9443,"q5v":146.4099,"q2v":93.0365,"cvpos":0.5292}},"lxr_fc_rights":113.56},{"date":"2023-05-26T04:00:00.000Z","stockId":100000109355700,"pe_ttm":152.47,"sp":115.05,"statistics":{"pe_ttm":{"q8v":193.6833,"q5v":146.628,"q2v":93.0365,"cvpos":0.5403}},"lxr_fc_rights":115.05},{"date":"2023-05-25T04:00:00.000Z","stockId":100000109355700,"pe_ttm":151.887,"sp":114.61,"statistics":{"pe_ttm":{"q8v":193.6833,"q5v":146.5261,"q2v":93.0365,"cvpos":0.537}},"lxr_fc_rights":114.61},{"date":"2023-05-24T04:00:00.000Z","stockId":100000109355700,"pe_ttm":154.696,"sp":116.73,"statistics":{"pe_ttm":{"q8v":193.6833,"q5v":146.468,"q2v":93.0365,"cvpos":0.5536}},"lxr_fc_rights":116.73},{"date":"2023-05-23T04:00:00.000Z","stockId":100000109355700,"pe_ttm":153.318,"sp":115.69,"statistics":{"pe_ttm":{"q8v":193.6833,"q5v":146.4099,"q2v":93.0365,"cvpos":0.5464}},"lxr_fc_rights":115.69},{"date":"2023-05-22T04:00:00.000Z","stockId":100000109355700,"pe_ttm":158.089,"sp":119.29,"statistics":{"pe_ttm":{"q8v":193.7168,"q5v":146.4099,"q2v":93.0365,"cvpos":0.5743}},"lxr_fc_rights":119.29},{"date":"2023-05-19T04:00:00.000Z","stockId":100000109355700,"pe_ttm":155.227,"sp":117.13,"statistics":{"pe_ttm":{"q8v":194.7245,"q5v":146.5261,"q2v":93.0365,"cvpos":0.5529}},"lxr_fc_rights":117.13},{"date":"2023-05-18T04:00:00.000Z","stockId":100000109355700,"pe_ttm":157.745,"sp":119.03,"statistics":{"pe_ttm":{"q8v":194.7413,"q5v":146.5261,"q2v":93.0365,"cvpos":0.5688}},"lxr_fc_rights":119.03},{"date":"2023-05-17T04:00:00.000Z","stockId":100000109355700,"pe_ttm":157.161,"sp":118.59,"statistics":{"pe_ttm":{"q8v":194.7413,"q5v":146.468,"q2v":93.0365,"cvpos":0.5669}},"lxr_fc_rights":118.59},{"date":"2023-05-16T04:00:00.000Z","stockId":100000109355700,"pe_ttm":157.188,"sp":118.61,"statistics":{"pe_ttm":{"q8v":194.7413,"q5v":146.4099,"q2v":93.0365,"cvpos":0.5676}},"lxr_fc_rights":118.61},{"date":"2023-05-15T04:00:00.000Z","stockId":100000109355700,"pe_ttm":158.513,"sp":119.61,"statistics":{"pe_ttm":{"q8v":195.2115,"q5v":146.4099,"q2v":93.0365,"cvpos":0.5716}},"lxr_fc_rights":119.61}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-30T04:00:00.000Z","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":199500000,"t_y2y":0.8927893738140418}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-12T05:00:00.000Z","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":836300000,"t_y2y":0.4514057618882332}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-30T04:00:00.000Z","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":569000000,"t_y2y":0.3404004711425206}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-30T04:00:00.000Z","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":285200000,"t_y2y":-0.016212487064505003}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-01T04:00:00.000Z","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":105400000,"t_y2y":-0.28005464480874315}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-18T05:00:00.000Z","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":576200000,"t_y2y":0.06408125577100646}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-24T04:00:00.000Z","firstReportDate":"2024-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":424500000,"t_y2y":0.4884291725105189}}},"exchangeRate":1,"influenceDate":"2024-10-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-25T04:00:00.000Z","firstReportDate":"2024-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":289900000,"t_y2y":0.7623100303951368}}},"exchangeRate":1,"influenceDate":"2024-07-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-25T04:00:00.000Z","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":146400000,"t_y2y":2.0123456790123457}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-08T05:00:00.000Z","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":541500000,"t_y2y":0.5870457209847597}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-10-26T04:00:00.000Z","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":285200000,"t_y2y":0.14354450681635927}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-07-27T04:00:00.000Z","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":164500000,"t_y2y":0.10998650472334683}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-27T04:00:00.000Z","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":48600000,"t_y2y":-0.5005138746145941}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-09T05:00:00.000Z","firstReportDate":"2023-02-09T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":341200000,"t_y2y":1.2055591467356173}}},"exchangeRate":1,"influenceDate":"2023-02-09T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-27T04:00:00.000Z","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":249400000,"t_y2y":0.43251005169442847}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-28T04:00:00.000Z","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":148200000,"t_y2y":0.436046511627907}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-28T04:00:00.000Z","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":97300000,"t_y2y":1.41439205955335}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-14T05:00:00.000Z","firstReportDate":"2022-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":154700000,"t_y2y":-0.6865883306320908}}},"exchangeRate":1,"influenceDate":"2022-02-14T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109355700}],"fsMetricsList":[{"stockId":100000109355700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000109355700,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":24.291251357362423,"cvpos":0,"minv":24.291251357362423,"maxv":182.7917315568889,"avgv":70.97040962442084,"maxpv":182.7917315568889,"q2v":40.5473775431399,"q5v":55.56552675363169,"q8v":100.49948101672726,"maxvd":"2023-07-18T04:00:00.000Z","minvd":"2026-05-13T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}