window.pageData = {"stock":{"name":"德康医疗","stockCode":"DXCM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000109355700,"date":"2026-04-15T04:00:00.000Z","pb":8.625,"sp":61.54,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3288,"q2v":11.0771,"cvpos":0.0186}},"lxr_fc_rights":61.54},{"stockId":100000109355700,"date":"2026-04-14T04:00:00.000Z","pb":8.823,"sp":62.95,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3396,"q2v":11.1083,"cvpos":0.028}},"lxr_fc_rights":62.95},{"date":"2026-04-13T04:00:00.000Z","stockId":100000109355700,"pb":8.847,"sp":63.12,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3439,"q2v":11.1166,"cvpos":0.0307}},"lxr_fc_rights":63.12},{"date":"2026-04-10T04:00:00.000Z","stockId":100000109355700,"pb":8.973,"sp":64.02,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3495,"q2v":11.1195,"cvpos":0.0346}},"lxr_fc_rights":64.02},{"stockId":100000109355700,"date":"2026-04-09T04:00:00.000Z","pb":9.205,"sp":65.68,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3554,"q2v":11.1643,"cvpos":0.0412}},"lxr_fc_rights":65.68},{"date":"2026-04-08T04:00:00.000Z","stockId":100000109355700,"pb":9.222,"sp":65.8,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3584,"q2v":11.2121,"cvpos":0.0426}},"lxr_fc_rights":65.8},{"date":"2026-04-07T04:00:00.000Z","stockId":100000109355700,"pb":8.845,"sp":63.11,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3613,"q2v":11.2713,"cvpos":0.0293}},"lxr_fc_rights":63.11},{"date":"2026-04-06T04:00:00.000Z","stockId":100000109355700,"pb":8.859,"sp":63.21,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3646,"q2v":11.2793,"cvpos":0.0294}},"lxr_fc_rights":63.21},{"date":"2026-04-02T04:00:00.000Z","stockId":100000109355700,"pb":8.72,"sp":62.22,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3929,"q2v":11.2845,"cvpos":0.0213}},"lxr_fc_rights":62.22},{"stockId":100000109355700,"date":"2026-04-01T04:00:00.000Z","pb":8.741,"sp":62.37,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3938,"q2v":11.2944,"cvpos":0.0226}},"lxr_fc_rights":62.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000109355700,"pb":8.802,"sp":62.8,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3947,"q2v":11.296,"cvpos":0.024}},"lxr_fc_rights":62.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109355700,"pb":8.676,"sp":61.9,"statistics":{"pb":{"q8v":21.1264,"q5v":15.3949,"q2v":11.3026,"cvpos":0.02}},"lxr_fc_rights":61.9},{"date":"2026-03-27T04:00:00.000Z","stockId":100000109355700,"pb":8.725,"sp":62.25,"statistics":{"pb":{"q8v":21.1264,"q5v":15.457,"q2v":11.3237,"cvpos":0.0199}},"lxr_fc_rights":62.25},{"stockId":100000109355700,"date":"2026-03-26T04:00:00.000Z","pb":9.263,"sp":66.09,"statistics":{"pb":{"q8v":21.1264,"q5v":15.4758,"q2v":11.3289,"cvpos":0.0346}},"lxr_fc_rights":66.09},{"stockId":100000109355700,"date":"2026-03-25T04:00:00.000Z","pb":9.368,"sp":66.84,"statistics":{"pb":{"q8v":21.1264,"q5v":15.482,"q2v":11.3487,"cvpos":0.0413}},"lxr_fc_rights":66.84},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109355700,"pb":9.334,"sp":66.6,"statistics":{"pb":{"q8v":21.1264,"q5v":15.4881,"q2v":11.3668,"cvpos":0.0387}},"lxr_fc_rights":66.6},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109355700,"pb":9.242,"sp":65.94,"statistics":{"pb":{"q8v":21.1264,"q5v":15.4936,"q2v":11.3882,"cvpos":0.0333}},"lxr_fc_rights":65.94},{"stockId":100000109355700,"date":"2026-03-20T04:00:00.000Z","pb":9.383,"sp":66.95,"statistics":{"pb":{"q8v":21.1408,"q5v":15.5341,"q2v":11.3931,"cvpos":0.0399}},"lxr_fc_rights":66.95},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109355700,"pb":9.428,"sp":67.27,"statistics":{"pb":{"q8v":21.1461,"q5v":15.5764,"q2v":11.4112,"cvpos":0.0439}},"lxr_fc_rights":67.27},{"date":"2026-03-18T04:00:00.000Z","stockId":100000109355700,"pb":9.483,"sp":67.66,"statistics":{"pb":{"q8v":21.1461,"q5v":15.5765,"q2v":11.4145,"cvpos":0.0479}},"lxr_fc_rights":67.66},{"date":"2026-03-17T04:00:00.000Z","stockId":100000109355700,"pb":9.435,"sp":67.32,"statistics":{"pb":{"q8v":21.1461,"q5v":15.5766,"q2v":11.4293,"cvpos":0.0453}},"lxr_fc_rights":67.32},{"stockId":100000109355700,"date":"2026-03-16T04:00:00.000Z","pb":9.298,"sp":66.34,"statistics":{"pb":{"q8v":21.1461,"q5v":15.5784,"q2v":11.4343,"cvpos":0.036}},"lxr_fc_rights":66.34},{"stockId":100000109355700,"date":"2026-03-13T04:00:00.000Z","pb":9.004,"sp":64.24,"statistics":{"pb":{"q8v":21.1461,"q5v":15.6534,"q2v":11.4425,"cvpos":0.0253}},"lxr_fc_rights":64.24},{"date":"2026-03-12T04:00:00.000Z","stockId":100000109355700,"pb":9.146,"sp":65.26,"statistics":{"pb":{"q8v":21.1461,"q5v":15.6613,"q2v":11.4426,"cvpos":0.0293}},"lxr_fc_rights":65.26},{"stockId":100000109355700,"date":"2026-03-11T04:00:00.000Z","pb":9.294,"sp":66.31,"statistics":{"pb":{"q8v":21.1461,"q5v":15.6672,"q2v":11.4491,"cvpos":0.032}},"lxr_fc_rights":66.31},{"stockId":100000109355700,"date":"2026-03-10T04:00:00.000Z","pb":9.501,"sp":67.79,"statistics":{"pb":{"q8v":21.1461,"q5v":15.6732,"q2v":11.4507,"cvpos":0.0453}},"lxr_fc_rights":67.79},{"date":"2026-03-09T04:00:00.000Z","stockId":100000109355700,"pb":9.634,"sp":68.74,"statistics":{"pb":{"q8v":21.1461,"q5v":15.6988,"q2v":11.454,"cvpos":0.052}},"lxr_fc_rights":68.74},{"stockId":100000109355700,"date":"2026-03-06T05:00:00.000Z","pb":9.545,"sp":68.1,"statistics":{"pb":{"q8v":21.1461,"q5v":15.7419,"q2v":11.4606,"cvpos":0.0465}},"lxr_fc_rights":68.1},{"stockId":100000109355700,"date":"2026-03-05T05:00:00.000Z","pb":9.908,"sp":70.69,"statistics":{"pb":{"q8v":21.1461,"q5v":15.758,"q2v":11.4606,"cvpos":0.0705}},"lxr_fc_rights":70.69},{"stockId":100000109355700,"date":"2026-03-04T05:00:00.000Z","pb":10.217,"sp":72.9,"statistics":{"pb":{"q8v":21.1461,"q5v":15.762,"q2v":11.4738,"cvpos":0.1025}},"lxr_fc_rights":72.9},{"stockId":100000109355700,"date":"2026-03-03T05:00:00.000Z","pb":10.243,"sp":73.08,"statistics":{"pb":{"q8v":21.1461,"q5v":15.7659,"q2v":11.4738,"cvpos":0.1053}},"lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-03-02T05:00:00.000Z","pb":10.341,"sp":73.78,"statistics":{"pb":{"q8v":21.1527,"q5v":15.7975,"q2v":11.4754,"cvpos":0.12}},"lxr_fc_rights":73.78},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109355700,"pb":10.292,"sp":73.43,"statistics":{"pb":{"q8v":21.168,"q5v":15.8074,"q2v":11.4823,"cvpos":0.1157}},"lxr_fc_rights":73.43},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109355700,"pb":10.425,"sp":74.38,"statistics":{"pb":{"q8v":21.168,"q5v":15.837,"q2v":11.4837,"cvpos":0.1263}},"lxr_fc_rights":74.38},{"date":"2026-02-25T05:00:00.000Z","stockId":100000109355700,"pb":10.254,"sp":73.16,"statistics":{"pb":{"q8v":21.168,"q5v":15.837,"q2v":11.4856,"cvpos":0.1092}},"lxr_fc_rights":73.16},{"stockId":100000109355700,"date":"2026-02-24T05:00:00.000Z","pb":10.244,"sp":73.09,"statistics":{"pb":{"q8v":21.168,"q5v":15.837,"q2v":11.4935,"cvpos":0.1067}},"lxr_fc_rights":73.09},{"stockId":100000109355700,"date":"2026-02-23T05:00:00.000Z","pb":10.268,"sp":73.26,"statistics":{"pb":{"q8v":21.168,"q5v":15.8686,"q2v":11.5005,"cvpos":0.1093}},"lxr_fc_rights":73.26},{"stockId":100000109355700,"date":"2026-02-20T05:00:00.000Z","pb":10.243,"sp":73.08,"statistics":{"pb":{"q8v":21.168,"q5v":15.8824,"q2v":11.5067,"cvpos":0.1051}},"lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-02-19T05:00:00.000Z","pb":10.129,"sp":72.27,"statistics":{"pb":{"q8v":21.168,"q5v":15.8837,"q2v":11.5188,"cvpos":0.0959}},"lxr_fc_rights":72.27},{"stockId":100000109355700,"date":"2026-02-18T05:00:00.000Z","pb":10.203,"sp":72.8,"statistics":{"pb":{"q8v":21.168,"q5v":15.8849,"q2v":11.5314,"cvpos":0.1}},"lxr_fc_rights":72.8},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109355700,"pb":9.871,"sp":70.43,"statistics":{"pb":{"q8v":21.168,"q5v":15.8868,"q2v":11.538,"cvpos":0.0681}},"lxr_fc_rights":70.43},{"stockId":100000109355700,"date":"2026-02-13T05:00:00.000Z","pb":9.814,"sp":70.02,"statistics":{"pb":{"q8v":21.2547,"q5v":15.9021,"q2v":11.5493,"cvpos":0.0652}},"lxr_fc_rights":70.02},{"stockId":100000109355700,"date":"2026-02-12T05:00:00.000Z","pb":9.121,"sp":65.08,"statistics":{"pb":{"q8v":21.2774,"q5v":15.9459,"q2v":11.5759,"cvpos":0.0279}},"lxr_fc_rights":65.08},{"stockId":100000109355700,"date":"2026-02-11T05:00:00.000Z","pb":9.75,"sp":68.15,"statistics":{"pb":{"q8v":21.2774,"q5v":15.9521,"q2v":11.5767,"cvpos":0.0586}},"lxr_fc_rights":68.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109355700,"pb":9.751,"sp":68.16,"statistics":{"pb":{"q8v":21.2774,"q5v":15.9582,"q2v":11.5828,"cvpos":0.0587}},"lxr_fc_rights":68.16},{"stockId":100000109355700,"date":"2026-02-09T05:00:00.000Z","pb":10.038,"sp":70.16,"statistics":{"pb":{"q8v":21.2774,"q5v":15.9692,"q2v":11.5828,"cvpos":0.076}},"lxr_fc_rights":70.16},{"date":"2026-02-06T05:00:00.000Z","stockId":100000109355700,"pb":10.01,"sp":69.97,"statistics":{"pb":{"q8v":21.2867,"q5v":15.989,"q2v":11.594,"cvpos":0.0731}},"lxr_fc_rights":69.97},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109355700,"pb":9.999,"sp":69.89,"statistics":{"pb":{"q8v":21.2958,"q5v":16.0008,"q2v":11.6011,"cvpos":0.0705}},"lxr_fc_rights":69.89},{"stockId":100000109355700,"date":"2026-02-04T05:00:00.000Z","pb":10.132,"sp":70.82,"statistics":{"pb":{"q8v":21.2958,"q5v":16.0119,"q2v":11.6022,"cvpos":0.0852}},"lxr_fc_rights":70.82},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109355700,"pb":10.248,"sp":71.63,"statistics":{"pb":{"q8v":21.2958,"q5v":16.023,"q2v":11.6164,"cvpos":0.0907}},"lxr_fc_rights":71.63},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109355700,"pb":10.377,"sp":72.53,"statistics":{"pb":{"q8v":21.3689,"q5v":16.0366,"q2v":11.6209,"cvpos":0.0987}},"lxr_fc_rights":72.53},{"stockId":100000109355700,"date":"2026-01-30T05:00:00.000Z","pb":10.45,"sp":73.04,"statistics":{"pb":{"q8v":21.4389,"q5v":16.1582,"q2v":11.6408,"cvpos":0.1051}},"lxr_fc_rights":73.04},{"date":"2026-01-29T05:00:00.000Z","stockId":100000109355700,"pb":10.587,"sp":74,"statistics":{"pb":{"q8v":21.4396,"q5v":16.1952,"q2v":11.6438,"cvpos":0.113}},"lxr_fc_rights":74},{"stockId":100000109355700,"date":"2026-01-28T05:00:00.000Z","pb":10.495,"sp":73.36,"statistics":{"pb":{"q8v":21.4396,"q5v":16.2062,"q2v":11.6438,"cvpos":0.1065}},"lxr_fc_rights":73.36},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109355700,"pb":10.54,"sp":73.67,"statistics":{"pb":{"q8v":21.4396,"q5v":16.2172,"q2v":11.6499,"cvpos":0.108}},"lxr_fc_rights":73.67},{"date":"2026-01-26T05:00:00.000Z","stockId":100000109355700,"pb":10.493,"sp":73.34,"statistics":{"pb":{"q8v":21.4451,"q5v":16.3196,"q2v":11.6667,"cvpos":0.1053}},"lxr_fc_rights":73.34},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109355700,"pb":10.424,"sp":72.86,"statistics":{"pb":{"q8v":21.4917,"q5v":16.4144,"q2v":11.6911,"cvpos":0.1024}},"lxr_fc_rights":72.86},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109355700,"pb":10.576,"sp":73.92,"statistics":{"pb":{"q8v":21.5067,"q5v":16.4237,"q2v":11.7322,"cvpos":0.1064}},"lxr_fc_rights":73.92},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109355700,"pb":10.317,"sp":72.11,"statistics":{"pb":{"q8v":21.5067,"q5v":16.4369,"q2v":11.7701,"cvpos":0.0945}},"lxr_fc_rights":72.11},{"date":"2026-01-20T05:00:00.000Z","stockId":100000109355700,"pb":10.119,"sp":70.73,"statistics":{"pb":{"q8v":21.5067,"q5v":16.45,"q2v":11.8392,"cvpos":0.0813}},"lxr_fc_rights":70.73},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109355700,"pb":9.949,"sp":69.54,"statistics":{"pb":{"q8v":21.5665,"q5v":16.5751,"q2v":11.8876,"cvpos":0.0664}},"lxr_fc_rights":69.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000109355700,"pb":9.906,"sp":69.24,"statistics":{"pb":{"q8v":21.5701,"q5v":16.5969,"q2v":11.8876,"cvpos":0.0625}},"lxr_fc_rights":69.24},{"stockId":100000109355700,"date":"2026-01-14T05:00:00.000Z","pb":9.972,"sp":69.7,"statistics":{"pb":{"q8v":21.5701,"q5v":16.6004,"q2v":11.8919,"cvpos":0.0666}},"lxr_fc_rights":69.7},{"date":"2026-01-13T05:00:00.000Z","stockId":100000109355700,"pb":10.05,"sp":70.25,"statistics":{"pb":{"q8v":21.5701,"q5v":16.6039,"q2v":11.8985,"cvpos":0.0693}},"lxr_fc_rights":70.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109355700,"pb":10.155,"sp":70.98,"statistics":{"pb":{"q8v":21.5847,"q5v":16.604,"q2v":11.9018,"cvpos":0.08}},"lxr_fc_rights":70.98},{"stockId":100000109355700,"date":"2026-01-09T05:00:00.000Z","pb":9.643,"sp":67.4,"statistics":{"pb":{"q8v":21.6501,"q5v":16.6672,"q2v":11.9117,"cvpos":0.0492}},"lxr_fc_rights":67.4},{"stockId":100000109355700,"date":"2026-01-08T05:00:00.000Z","pb":9.79,"sp":68.43,"statistics":{"pb":{"q8v":21.657,"q5v":16.7099,"q2v":11.9117,"cvpos":0.0585}},"lxr_fc_rights":68.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109355700,"pb":10.029,"sp":70.1,"statistics":{"pb":{"q8v":21.657,"q5v":16.7274,"q2v":11.915,"cvpos":0.0652}},"lxr_fc_rights":70.1},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109355700,"pb":9.999,"sp":69.89,"statistics":{"pb":{"q8v":21.657,"q5v":16.7449,"q2v":11.9232,"cvpos":0.064}},"lxr_fc_rights":69.89},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109355700,"pb":9.679,"sp":67.65,"statistics":{"pb":{"q8v":21.6668,"q5v":16.7555,"q2v":11.9314,"cvpos":0.056}},"lxr_fc_rights":67.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109355700,"pb":9.52,"sp":66.54,"statistics":{"pb":{"q8v":21.7081,"q5v":16.8252,"q2v":11.9486,"cvpos":0.0439}},"lxr_fc_rights":66.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109355700,"pb":9.495,"sp":66.37,"statistics":{"pb":{"q8v":21.7081,"q5v":16.8456,"q2v":11.9528,"cvpos":0.0413}},"lxr_fc_rights":66.37},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109355700,"pb":9.594,"sp":67.06,"statistics":{"pb":{"q8v":21.7081,"q5v":16.8661,"q2v":11.9923,"cvpos":0.0453}},"lxr_fc_rights":67.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109355700,"pb":9.653,"sp":67.47,"statistics":{"pb":{"q8v":21.7132,"q5v":17.0059,"q2v":12.0187,"cvpos":0.048}},"lxr_fc_rights":67.47},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109355700,"pb":9.667,"sp":67.57,"statistics":{"pb":{"q8v":21.7822,"q5v":17.0488,"q2v":12.0279,"cvpos":0.0492}},"lxr_fc_rights":67.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109355700,"pb":9.646,"sp":67.42,"statistics":{"pb":{"q8v":21.7822,"q5v":17.0538,"q2v":12.0302,"cvpos":0.0453}},"lxr_fc_rights":67.42},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109355700,"pb":9.565,"sp":66.86,"statistics":{"pb":{"q8v":21.7822,"q5v":17.0587,"q2v":12.05,"cvpos":0.0427}},"lxr_fc_rights":66.86},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109355700,"pb":9.647,"sp":67.43,"statistics":{"pb":{"q8v":21.8069,"q5v":17.1056,"q2v":12.0827,"cvpos":0.044}},"lxr_fc_rights":67.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109355700,"pb":9.451,"sp":66.06,"statistics":{"pb":{"q8v":21.8642,"q5v":17.1811,"q2v":12.1273,"cvpos":0.0386}},"lxr_fc_rights":66.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109355700,"pb":9.43,"sp":65.91,"statistics":{"pb":{"q8v":21.8979,"q5v":17.189,"q2v":12.1545,"cvpos":0.0372}},"lxr_fc_rights":65.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109355700,"pb":9.407,"sp":65.75,"statistics":{"pb":{"q8v":21.8979,"q5v":17.2091,"q2v":12.1864,"cvpos":0.036}},"lxr_fc_rights":65.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109355700,"pb":9.495,"sp":66.37,"statistics":{"pb":{"q8v":21.8979,"q5v":17.2293,"q2v":12.1864,"cvpos":0.0373}},"lxr_fc_rights":66.37},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109355700,"pb":9.404,"sp":65.73,"statistics":{"pb":{"q8v":21.9333,"q5v":17.262,"q2v":12.1932,"cvpos":0.0347}},"lxr_fc_rights":65.73},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109355700,"pb":9.58,"sp":66.96,"statistics":{"pb":{"q8v":21.9653,"q5v":17.2758,"q2v":12.2184,"cvpos":0.0359}},"lxr_fc_rights":66.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109355700,"pb":9.863,"sp":68.94,"statistics":{"pb":{"q8v":21.9669,"q5v":17.2936,"q2v":12.2702,"cvpos":0.0386}},"lxr_fc_rights":68.94},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109355700,"pb":9.666,"sp":67.56,"statistics":{"pb":{"q8v":21.9669,"q5v":17.3015,"q2v":12.2867,"cvpos":0.036}},"lxr_fc_rights":67.56},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109355700,"pb":9.49,"sp":66.33,"statistics":{"pb":{"q8v":21.9669,"q5v":17.3094,"q2v":12.287,"cvpos":0.0347}},"lxr_fc_rights":66.33},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109355700,"pb":9.388,"sp":65.62,"statistics":{"pb":{"q8v":21.9762,"q5v":17.3844,"q2v":12.2886,"cvpos":0.0333}},"lxr_fc_rights":65.62},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109355700,"pb":9.369,"sp":65.49,"statistics":{"pb":{"q8v":22.0082,"q5v":17.3961,"q2v":12.2922,"cvpos":0.0319}},"lxr_fc_rights":65.49},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109355700,"pb":9.335,"sp":65.25,"statistics":{"pb":{"q8v":22.0175,"q5v":17.4219,"q2v":12.3083,"cvpos":0.0306}},"lxr_fc_rights":65.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109355700,"pb":9.278,"sp":64.85,"statistics":{"pb":{"q8v":22.0175,"q5v":17.4268,"q2v":12.3098,"cvpos":0.0293}},"lxr_fc_rights":64.85},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109355700,"pb":9.221,"sp":64.45,"statistics":{"pb":{"q8v":22.0175,"q5v":17.4317,"q2v":12.3174,"cvpos":0.028}},"lxr_fc_rights":64.45},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109355700,"pb":9.088,"sp":63.52,"statistics":{"pb":{"q8v":22.0267,"q5v":17.4376,"q2v":12.3276,"cvpos":0.0267}},"lxr_fc_rights":63.52},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109355700,"pb":9.08,"sp":63.47,"statistics":{"pb":{"q8v":22.0569,"q5v":17.5166,"q2v":12.3296,"cvpos":0.0253}},"lxr_fc_rights":63.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109355700,"pb":8.946,"sp":62.53,"statistics":{"pb":{"q8v":22.0694,"q5v":17.5225,"q2v":12.3372,"cvpos":0.0239}},"lxr_fc_rights":62.53},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109355700,"pb":8.826,"sp":61.69,"statistics":{"pb":{"q8v":22.0694,"q5v":17.5511,"q2v":12.3874,"cvpos":0.0213}},"lxr_fc_rights":61.69},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109355700,"pb":8.9,"sp":62.21,"statistics":{"pb":{"q8v":22.0846,"q5v":17.5887,"q2v":12.4223,"cvpos":0.0213}},"lxr_fc_rights":62.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109355700,"pb":8.617,"sp":60.23,"statistics":{"pb":{"q8v":22.1162,"q5v":17.6282,"q2v":12.4261,"cvpos":0.0173}},"lxr_fc_rights":60.23},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109355700,"pb":8.358,"sp":58.42,"statistics":{"pb":{"q8v":22.1484,"q5v":17.7539,"q2v":12.447,"cvpos":0.008}},"lxr_fc_rights":58.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109355700,"pb":8.545,"sp":59.73,"statistics":{"pb":{"q8v":22.1484,"q5v":17.7732,"q2v":12.5078,"cvpos":0.0133}},"lxr_fc_rights":59.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109355700,"pb":8.608,"sp":60.17,"statistics":{"pb":{"q8v":22.1484,"q5v":17.7925,"q2v":12.5115,"cvpos":0.0133}},"lxr_fc_rights":60.17},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109355700,"pb":8.368,"sp":58.49,"statistics":{"pb":{"q8v":22.168,"q5v":17.8493,"q2v":12.5246,"cvpos":0.008}},"lxr_fc_rights":58.49},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109355700,"pb":8.306,"sp":58.06,"statistics":{"pb":{"q8v":22.2096,"q5v":18.3355,"q2v":12.5369,"cvpos":0.004}},"lxr_fc_rights":58.06},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109355700,"pb":8.544,"sp":59.72,"statistics":{"pb":{"q8v":22.2208,"q5v":18.5275,"q2v":12.5896,"cvpos":0.0093}},"lxr_fc_rights":59.72},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109355700,"pb":8.528,"sp":59.61,"statistics":{"pb":{"q8v":22.2208,"q5v":18.5453,"q2v":12.6639,"cvpos":0.008}},"lxr_fc_rights":59.61},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109355700,"pb":8.317,"sp":58.13,"statistics":{"pb":{"q8v":22.2208,"q5v":18.5631,"q2v":12.6918,"cvpos":0.004}},"lxr_fc_rights":58.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109355700,"pb":7.846,"sp":54.84,"statistics":{"pb":{"q8v":22.2312,"q5v":18.5631,"q2v":12.7271,"cvpos":0}},"lxr_fc_rights":54.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109355700,"pb":7.869,"sp":55,"statistics":{"pb":{"q8v":22.2807,"q5v":18.6069,"q2v":12.7439,"cvpos":0}},"lxr_fc_rights":55},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109355700,"pb":8.301,"sp":58.02,"statistics":{"pb":{"q8v":22.2808,"q5v":18.6475,"q2v":12.7736,"cvpos":0}},"lxr_fc_rights":58.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109355700,"pb":8.481,"sp":59.28,"statistics":{"pb":{"q8v":22.2808,"q5v":18.6475,"q2v":12.7891,"cvpos":0.0013}},"lxr_fc_rights":59.28},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109355700,"pb":8.753,"sp":61.18,"statistics":{"pb":{"q8v":22.2808,"q5v":18.6475,"q2v":12.8665,"cvpos":0.0027}},"lxr_fc_rights":61.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109355700,"pb":8.646,"sp":60.43,"statistics":{"pb":{"q8v":22.2808,"q5v":18.7002,"q2v":12.9111,"cvpos":0.0013}},"lxr_fc_rights":60.43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109355700,"pb":8.329,"sp":58.22,"statistics":{"pb":{"q8v":22.339,"q5v":18.8766,"q2v":13.0579,"cvpos":0}},"lxr_fc_rights":58.22},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109355700,"pb":9.757,"sp":68.2,"statistics":{"pb":{"q8v":22.4171,"q5v":19.0981,"q2v":13.1379,"cvpos":0}},"lxr_fc_rights":68.2},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109355700,"pb":10.391,"sp":68.18,"statistics":{"pb":{"q8v":22.4171,"q5v":19.1066,"q2v":13.1397,"cvpos":0.024}},"lxr_fc_rights":68.18},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109355700,"pb":10.551,"sp":69.23,"statistics":{"pb":{"q8v":22.4171,"q5v":19.1151,"q2v":13.1434,"cvpos":0.0293}},"lxr_fc_rights":69.23},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109355700,"pb":10.764,"sp":70.63,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.1509,"cvpos":0.0333}},"lxr_fc_rights":70.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109355700,"pb":10.719,"sp":70.33,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.1546,"cvpos":0.0319}},"lxr_fc_rights":70.33},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109355700,"pb":10.83,"sp":71.06,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.2289,"cvpos":0.0346}},"lxr_fc_rights":71.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109355700,"pb":10.775,"sp":70.7,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":13.2512,"cvpos":0.032}},"lxr_fc_rights":70.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109355700,"pb":10.63,"sp":69.75,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.2605,"cvpos":0.0307}},"lxr_fc_rights":69.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109355700,"pb":10.429,"sp":68.43,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.2661,"cvpos":0.0267}},"lxr_fc_rights":68.43},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109355700,"pb":10.15,"sp":66.6,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.3181,"cvpos":0.0133}},"lxr_fc_rights":66.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109355700,"pb":10.109,"sp":66.33,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.4055,"cvpos":0.008}},"lxr_fc_rights":66.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109355700,"pb":9.969,"sp":65.41,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":13.5416,"cvpos":0.0027}},"lxr_fc_rights":65.41},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109355700,"pb":10.091,"sp":66.21,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.5733,"cvpos":0.0053}},"lxr_fc_rights":66.21},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109355700,"pb":9.937,"sp":65.2,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.6008,"cvpos":0.0013}},"lxr_fc_rights":65.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109355700,"pb":9.925,"sp":65.12,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.6185,"cvpos":0}},"lxr_fc_rights":65.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109355700,"pb":10.376,"sp":68.08,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.6378,"cvpos":0.0146}},"lxr_fc_rights":68.08},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109355700,"pb":10.33,"sp":67.78,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":13.6694,"cvpos":0.0133}},"lxr_fc_rights":67.78},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109355700,"pb":10.063,"sp":66.03,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.7159,"cvpos":0}},"lxr_fc_rights":66.03},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109355700,"pb":10.114,"sp":66.36,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.7567,"cvpos":0.0013}},"lxr_fc_rights":66.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109355700,"pb":10.219,"sp":67.05,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.808,"cvpos":0.004}},"lxr_fc_rights":67.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109355700,"pb":10.126,"sp":66.44,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.8118,"cvpos":0.0013}},"lxr_fc_rights":66.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109355700,"pb":10.071,"sp":66.08,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":13.815,"cvpos":0}},"lxr_fc_rights":66.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109355700,"pb":10.255,"sp":67.29,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.8395,"cvpos":0.0027}},"lxr_fc_rights":67.29},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109355700,"pb":10.129,"sp":66.46,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.8771,"cvpos":0}},"lxr_fc_rights":66.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109355700,"pb":10.226,"sp":67.1,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.8771,"cvpos":0}},"lxr_fc_rights":67.1},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109355700,"pb":10.409,"sp":68.3,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.885,"cvpos":0.004}},"lxr_fc_rights":68.3},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109355700,"pb":10.287,"sp":67.5,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":13.8862,"cvpos":0.0013}},"lxr_fc_rights":67.5},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109355700,"pb":10.394,"sp":68.2,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.9106,"cvpos":0.0013}},"lxr_fc_rights":68.2},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109355700,"pb":10.594,"sp":69.51,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":13.9404,"cvpos":0.0027}},"lxr_fc_rights":69.51},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109355700,"pb":10.28,"sp":67.45,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.9593,"cvpos":0}},"lxr_fc_rights":67.45},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109355700,"pb":11.549,"sp":75.78,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":13.9829,"cvpos":0.0638}},"lxr_fc_rights":75.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109355700,"pb":11.65,"sp":76.44,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":13.9984,"cvpos":0.0799}},"lxr_fc_rights":76.44},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109355700,"pb":11.667,"sp":76.55,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.0142,"cvpos":0.08}},"lxr_fc_rights":76.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109355700,"pb":11.519,"sp":75.58,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.0159,"cvpos":0.06}},"lxr_fc_rights":75.58},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109355700,"pb":11.616,"sp":76.22,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0368,"cvpos":0.0718}},"lxr_fc_rights":76.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109355700,"pb":11.583,"sp":76,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0697,"cvpos":0.0652}},"lxr_fc_rights":76},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109355700,"pb":11.583,"sp":76,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.089,"cvpos":0.0652}},"lxr_fc_rights":76},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109355700,"pb":11.949,"sp":78.4,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.1042,"cvpos":0.0933}},"lxr_fc_rights":78.4},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109355700,"pb":11.888,"sp":78,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.1197,"cvpos":0.0813}},"lxr_fc_rights":78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109355700,"pb":12.27,"sp":80.51,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.1561,"cvpos":0.109}},"lxr_fc_rights":80.51},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109355700,"pb":12.308,"sp":80.76,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.1712,"cvpos":0.1145}},"lxr_fc_rights":80.76},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109355700,"pb":12.028,"sp":78.92,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.1838,"cvpos":0.096}},"lxr_fc_rights":78.92},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109355700,"pb":11.324,"sp":74.3,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2726,"q2v":14.2304,"cvpos":0.0254}},"lxr_fc_rights":74.3},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109355700,"pb":11.482,"sp":75.34,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.258,"cvpos":0.0505}},"lxr_fc_rights":75.34},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109355700,"pb":11.443,"sp":75.08,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.27,"cvpos":0.0386}},"lxr_fc_rights":75.08},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109355700,"pb":11.641,"sp":76.38,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.2752,"cvpos":0.0666}},"lxr_fc_rights":76.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109355700,"pb":11.601,"sp":76.12,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.2874,"cvpos":0.0627}},"lxr_fc_rights":76.12},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109355700,"pb":11.577,"sp":75.96,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3066,"cvpos":0.06}},"lxr_fc_rights":75.96},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109355700,"pb":12.537,"sp":82.26,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3153,"cvpos":0.121}},"lxr_fc_rights":82.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109355700,"pb":12.287,"sp":80.62,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3325,"cvpos":0.1011}},"lxr_fc_rights":80.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109355700,"pb":12.447,"sp":81.67,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.3464,"cvpos":0.1145}},"lxr_fc_rights":81.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109355700,"pb":12.33,"sp":80.9,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3481,"cvpos":0.108}},"lxr_fc_rights":80.9},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109355700,"pb":12.317,"sp":80.82,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3567,"cvpos":0.1053}},"lxr_fc_rights":80.82},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109355700,"pb":12.337,"sp":80.95,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3585,"cvpos":0.1064}},"lxr_fc_rights":80.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109355700,"pb":12.186,"sp":79.96,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3745,"cvpos":0.0944}},"lxr_fc_rights":79.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109355700,"pb":12.186,"sp":79.96,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.3988,"cvpos":0.0945}},"lxr_fc_rights":79.96},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109355700,"pb":12.218,"sp":80.17,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.419,"cvpos":0.096}},"lxr_fc_rights":80.17},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109355700,"pb":11.865,"sp":77.85,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.4225,"cvpos":0.072}},"lxr_fc_rights":77.85},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109355700,"pb":12.019,"sp":78.86,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.458,"cvpos":0.0851}},"lxr_fc_rights":78.86},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109355700,"pb":11.644,"sp":76.4,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.4588,"cvpos":0.0638}},"lxr_fc_rights":76.4},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109355700,"pb":11.644,"sp":76.4,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.4588,"cvpos":0.0639}},"lxr_fc_rights":76.4},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109355700,"pb":11.501,"sp":75.46,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.4658,"cvpos":0.0533}},"lxr_fc_rights":75.46},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109355700,"pb":11.621,"sp":76.25,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.4667,"cvpos":0.0613}},"lxr_fc_rights":76.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109355700,"pb":12.083,"sp":79.28,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.49,"cvpos":0.0824}},"lxr_fc_rights":79.28},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109355700,"pb":12.31,"sp":80.77,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.4949,"cvpos":0.0904}},"lxr_fc_rights":80.77},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109355700,"pb":13.573,"sp":89.06,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.5015,"cvpos":0.1292}},"lxr_fc_rights":89.06},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109355700,"pb":15.457,"sp":89.35,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.5102,"cvpos":0.3187}},"lxr_fc_rights":89.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109355700,"pb":15.488,"sp":89.53,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.5015,"cvpos":0.3213}},"lxr_fc_rights":89.53},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109355700,"pb":15.395,"sp":88.99,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.5015,"cvpos":0.3191}},"lxr_fc_rights":88.99},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109355700,"pb":15.005,"sp":86.74,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.5015,"cvpos":0.2766}},"lxr_fc_rights":86.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109355700,"pb":14.952,"sp":86.43,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.5015,"cvpos":0.269}},"lxr_fc_rights":86.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109355700,"pb":14.725,"sp":85.12,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.5015,"cvpos":0.236}},"lxr_fc_rights":85.12},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109355700,"pb":14.537,"sp":84.03,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.5015,"cvpos":0.204}},"lxr_fc_rights":84.03},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109355700,"pb":14.512,"sp":83.89,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.4949,"cvpos":0.2035}},"lxr_fc_rights":83.89},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109355700,"pb":14.549,"sp":84.1,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.49,"cvpos":0.2048}},"lxr_fc_rights":84.1},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109355700,"pb":14.554,"sp":84.13,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.49,"cvpos":0.2077}},"lxr_fc_rights":84.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109355700,"pb":14.666,"sp":84.78,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.49,"cvpos":0.216}},"lxr_fc_rights":84.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109355700,"pb":14.762,"sp":85.33,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.4667,"cvpos":0.236}},"lxr_fc_rights":85.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109355700,"pb":14.422,"sp":83.37,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.4588,"cvpos":0.1955}},"lxr_fc_rights":83.37},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109355700,"pb":14.784,"sp":85.46,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.4588,"cvpos":0.246}},"lxr_fc_rights":85.46},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109355700,"pb":14.682,"sp":84.87,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.4588,"cvpos":0.2277}},"lxr_fc_rights":84.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109355700,"pb":14.49,"sp":83.76,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.4588,"cvpos":0.2053}},"lxr_fc_rights":83.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109355700,"pb":14.348,"sp":82.94,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.4588,"cvpos":0.1893}},"lxr_fc_rights":82.94},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109355700,"pb":14.346,"sp":82.93,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.458,"cvpos":0.1902}},"lxr_fc_rights":82.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109355700,"pb":14.459,"sp":83.58,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.4588,"cvpos":0.1997}},"lxr_fc_rights":83.58},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109355700,"pb":14.459,"sp":83.58,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.4588,"cvpos":0.2}},"lxr_fc_rights":83.58},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109355700,"pb":15.101,"sp":87.29,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.458,"cvpos":0.2827}},"lxr_fc_rights":87.29},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109355700,"pb":14.935,"sp":86.33,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3988,"cvpos":0.2686}},"lxr_fc_rights":86.33},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109355700,"pb":14.711,"sp":85.04,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3745,"cvpos":0.238}},"lxr_fc_rights":85.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109355700,"pb":14.649,"sp":84.68,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.3745,"cvpos":0.2237}},"lxr_fc_rights":84.68},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109355700,"pb":15.149,"sp":87.57,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3745,"cvpos":0.288}},"lxr_fc_rights":87.57},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109355700,"pb":13.812,"sp":79.84,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3585,"cvpos":0.148}},"lxr_fc_rights":79.84},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109355700,"pb":13.839,"sp":80,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3325,"cvpos":0.1529}},"lxr_fc_rights":80},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109355700,"pb":14.014,"sp":81.01,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.3567,"cvpos":0.1691}},"lxr_fc_rights":81.01},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109355700,"pb":14.156,"sp":81.83,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3585,"cvpos":0.1813}},"lxr_fc_rights":81.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109355700,"pb":14.358,"sp":83,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3585,"cvpos":0.2}},"lxr_fc_rights":83},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109355700,"pb":14.184,"sp":81.99,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3153,"cvpos":0.1875}},"lxr_fc_rights":81.99},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109355700,"pb":14.333,"sp":82.85,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.3153,"cvpos":0.2008}},"lxr_fc_rights":82.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109355700,"pb":14.357,"sp":82.99,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.3153,"cvpos":0.2011}},"lxr_fc_rights":82.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109355700,"pb":14.673,"sp":84.82,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3153,"cvpos":0.228}},"lxr_fc_rights":84.82},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109355700,"pb":14.822,"sp":85.68,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.3066,"cvpos":0.26}},"lxr_fc_rights":85.68},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109355700,"pb":14.993,"sp":86.67,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.2752,"cvpos":0.2766}},"lxr_fc_rights":86.67},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109355700,"pb":14.832,"sp":85.74,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.27,"cvpos":0.266}},"lxr_fc_rights":85.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109355700,"pb":14.81,"sp":85.61,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.27,"cvpos":0.2597}},"lxr_fc_rights":85.61},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109355700,"pb":15.014,"sp":86.79,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.27,"cvpos":0.276}},"lxr_fc_rights":86.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109355700,"pb":14.793,"sp":85.51,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.258,"cvpos":0.2587}},"lxr_fc_rights":85.51},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109355700,"pb":14.843,"sp":85.8,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.1712,"cvpos":0.2686}},"lxr_fc_rights":85.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109355700,"pb":14.68,"sp":84.86,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.1712,"cvpos":0.241}},"lxr_fc_rights":84.86},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109355700,"pb":15.047,"sp":86.98,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.1712,"cvpos":0.28}},"lxr_fc_rights":86.98},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109355700,"pb":14.762,"sp":85.33,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2726,"q2v":14.1712,"cvpos":0.2523}},"lxr_fc_rights":85.33},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109355700,"pb":14.62,"sp":84.51,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0697,"cvpos":0.2394}},"lxr_fc_rights":84.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109355700,"pb":14.675,"sp":84.83,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0697,"cvpos":0.2447}},"lxr_fc_rights":84.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109355700,"pb":14.685,"sp":84.89,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.0697,"cvpos":0.245}},"lxr_fc_rights":84.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109355700,"pb":15.109,"sp":87.34,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.0697,"cvpos":0.2853}},"lxr_fc_rights":87.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109355700,"pb":15.044,"sp":86.96,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.0697,"cvpos":0.2813}},"lxr_fc_rights":86.96},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109355700,"pb":14.788,"sp":85.48,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0665,"cvpos":0.2633}},"lxr_fc_rights":85.48},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109355700,"pb":14.82,"sp":85.67,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0665,"cvpos":0.2699}},"lxr_fc_rights":85.67},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109355700,"pb":14.967,"sp":86.52,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.0665,"cvpos":0.2796}},"lxr_fc_rights":86.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109355700,"pb":14.55,"sp":84.11,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.0665,"cvpos":0.2387}},"lxr_fc_rights":84.11},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109355700,"pb":14.713,"sp":85.05,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.0665,"cvpos":0.2547}},"lxr_fc_rights":85.05},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109355700,"pb":14.647,"sp":84.67,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0611,"cvpos":0.2473}},"lxr_fc_rights":84.67},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109355700,"pb":14.763,"sp":85.34,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0611,"cvpos":0.2593}},"lxr_fc_rights":85.34},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109355700,"pb":14.419,"sp":83.35,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.0611,"cvpos":0.2277}},"lxr_fc_rights":83.35},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109355700,"pb":14.104,"sp":81.53,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.0611,"cvpos":0.2053}},"lxr_fc_rights":81.53},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109355700,"pb":13.886,"sp":80.27,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.0611,"cvpos":0.1813}},"lxr_fc_rights":80.27},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109355700,"pb":14.12,"sp":81.62,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0665,"cvpos":0.2048}},"lxr_fc_rights":81.62},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109355700,"pb":12.155,"sp":70.26,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.0665,"cvpos":0.0838}},"lxr_fc_rights":70.26},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109355700,"pb":13.266,"sp":71.38,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.0697,"cvpos":0.1411}},"lxr_fc_rights":71.38},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109355700,"pb":13.251,"sp":71.3,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.089,"cvpos":0.1387}},"lxr_fc_rights":71.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109355700,"pb":13.229,"sp":71.18,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.1158,"cvpos":0.1373}},"lxr_fc_rights":71.18},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109355700,"pb":13.318,"sp":71.66,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.1687,"cvpos":0.141}},"lxr_fc_rights":71.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109355700,"pb":13.155,"sp":70.78,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2429,"q2v":14.1712,"cvpos":0.1343}},"lxr_fc_rights":70.78},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109355700,"pb":12.426,"sp":66.86,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2564,"q2v":14.1884,"cvpos":0.0972}},"lxr_fc_rights":66.86},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109355700,"pb":12.328,"sp":66.33,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.2304,"cvpos":0.092}},"lxr_fc_rights":66.33},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109355700,"pb":12.287,"sp":66.11,"statistics":{"pb":{"q8v":22.4275,"q5v":19.2699,"q2v":14.258,"cvpos":0.088}},"lxr_fc_rights":66.11},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109355700,"pb":12.744,"sp":68.57,"statistics":{"pb":{"q8v":22.4171,"q5v":19.3474,"q2v":14.2752,"cvpos":0.1102}},"lxr_fc_rights":68.57},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109355700,"pb":12.774,"sp":68.73,"statistics":{"pb":{"q8v":22.4275,"q5v":19.364,"q2v":14.2752,"cvpos":0.1104}},"lxr_fc_rights":68.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109355700,"pb":12.867,"sp":69.23,"statistics":{"pb":{"q8v":22.4275,"q5v":19.3687,"q2v":14.2839,"cvpos":0.1145}},"lxr_fc_rights":69.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109355700,"pb":12.525,"sp":67.39,"statistics":{"pb":{"q8v":22.4275,"q5v":19.3733,"q2v":14.2874,"cvpos":0.0987}},"lxr_fc_rights":67.39},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109355700,"pb":12.292,"sp":66.14,"statistics":{"pb":{"q8v":22.4275,"q5v":19.4305,"q2v":14.3066,"cvpos":0.0891}},"lxr_fc_rights":66.14},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109355700,"pb":12.508,"sp":67.3,"statistics":{"pb":{"q8v":22.4275,"q5v":19.4385,"q2v":14.3153,"cvpos":0.0944}},"lxr_fc_rights":67.3},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109355700,"pb":12.422,"sp":66.84,"statistics":{"pb":{"q8v":22.4275,"q5v":19.4817,"q2v":14.3745,"cvpos":0.0919}},"lxr_fc_rights":66.84},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109355700,"pb":11.279,"sp":60.69,"statistics":{"pb":{"q8v":22.4275,"q5v":19.5249,"q2v":14.3977,"cvpos":0.0187}},"lxr_fc_rights":60.69},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109355700,"pb":11.454,"sp":61.63,"statistics":{"pb":{"q8v":22.4275,"q5v":19.5346,"q2v":14.3988,"cvpos":0.04}},"lxr_fc_rights":61.63},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109355700,"pb":11.12,"sp":59.83,"statistics":{"pb":{"q8v":22.4275,"q5v":19.5838,"q2v":14.4574,"cvpos":0.0133}},"lxr_fc_rights":59.83},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109355700,"pb":11.486,"sp":61.8,"statistics":{"pb":{"q8v":22.4456,"q5v":19.5939,"q2v":14.458,"cvpos":0.0465}},"lxr_fc_rights":61.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109355700,"pb":12.664,"sp":68.14,"statistics":{"pb":{"q8v":22.4456,"q5v":19.6019,"q2v":14.4658,"cvpos":0.0945}},"lxr_fc_rights":68.14},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109355700,"pb":12.512,"sp":67.32,"statistics":{"pb":{"q8v":22.4456,"q5v":19.6098,"q2v":14.4667,"cvpos":0.088}},"lxr_fc_rights":67.32},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109355700,"pb":12.692,"sp":68.29,"statistics":{"pb":{"q8v":22.4472,"q5v":19.6187,"q2v":14.4949,"cvpos":0.0933}},"lxr_fc_rights":68.29},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109355700,"pb":12.59,"sp":67.74,"statistics":{"pb":{"q8v":22.4472,"q5v":19.6417,"q2v":14.5015,"cvpos":0.0891}},"lxr_fc_rights":67.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109355700,"pb":12.911,"sp":69.47,"statistics":{"pb":{"q8v":22.4472,"q5v":19.6807,"q2v":14.5102,"cvpos":0.0984}},"lxr_fc_rights":69.47},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109355700,"pb":13.405,"sp":72.13,"statistics":{"pb":{"q8v":22.4472,"q5v":19.697,"q2v":14.5183,"cvpos":0.1185}},"lxr_fc_rights":72.13},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109355700,"pb":13.669,"sp":73.55,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7133,"q2v":14.5488,"cvpos":0.1267}},"lxr_fc_rights":73.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109355700,"pb":13.998,"sp":75.32,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7371,"q2v":14.5537,"cvpos":0.1573}},"lxr_fc_rights":75.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109355700,"pb":13.716,"sp":73.8,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7555,"q2v":14.5649,"cvpos":0.1303}},"lxr_fc_rights":73.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109355700,"pb":13.959,"sp":75.11,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7621,"q2v":14.5794,"cvpos":0.1489}},"lxr_fc_rights":75.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109355700,"pb":13.638,"sp":73.38,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7629,"q2v":14.583,"cvpos":0.1252}},"lxr_fc_rights":73.38},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109355700,"pb":13.14,"sp":70.7,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.5885,"cvpos":0.1053}},"lxr_fc_rights":70.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109355700,"pb":13.261,"sp":71.35,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.6703,"cvpos":0.1093}},"lxr_fc_rights":71.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109355700,"pb":13.138,"sp":70.69,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.6725,"cvpos":0.1037}},"lxr_fc_rights":70.69},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109355700,"pb":12.727,"sp":68.48,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.6756,"cvpos":0.0931}},"lxr_fc_rights":68.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109355700,"pb":13.151,"sp":70.76,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7785,"q2v":14.6868,"cvpos":0.1039}},"lxr_fc_rights":70.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109355700,"pb":13.058,"sp":70.26,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.6962,"cvpos":0.1}},"lxr_fc_rights":70.26},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109355700,"pb":13.143,"sp":70.72,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.6981,"cvpos":0.1013}},"lxr_fc_rights":70.72},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109355700,"pb":14.467,"sp":77.84,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.7033,"cvpos":0.1769}},"lxr_fc_rights":77.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109355700,"pb":14.777,"sp":79.51,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.7344,"cvpos":0.2035}},"lxr_fc_rights":79.51},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109355700,"pb":15.232,"sp":81.96,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7785,"q2v":14.7344,"cvpos":0.2357}},"lxr_fc_rights":81.96},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109355700,"pb":15.318,"sp":82.42,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.7344,"cvpos":0.2387}},"lxr_fc_rights":82.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109355700,"pb":15.981,"sp":85.99,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.7344,"cvpos":0.3227}},"lxr_fc_rights":85.99},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109355700,"pb":16.424,"sp":88.37,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.7344,"cvpos":0.3418}},"lxr_fc_rights":88.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109355700,"pb":16.32,"sp":87.81,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.7344,"cvpos":0.3351}},"lxr_fc_rights":87.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109355700,"pb":16.71,"sp":89.91,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7785,"q2v":14.7344,"cvpos":0.3542}},"lxr_fc_rights":89.91},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109355700,"pb":16.414,"sp":88.32,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.7344,"cvpos":0.3387}},"lxr_fc_rights":88.32},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109355700,"pb":16.866,"sp":90.75,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.7344,"cvpos":0.3613}},"lxr_fc_rights":90.75},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109355700,"pb":16.5,"sp":88.78,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.7344,"cvpos":0.3418}},"lxr_fc_rights":88.78},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109355700,"pb":16.604,"sp":89.34,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7785,"q2v":14.7344,"cvpos":0.3475}},"lxr_fc_rights":89.34},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109355700,"pb":16.667,"sp":89.68,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.7344,"cvpos":0.3507}},"lxr_fc_rights":89.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109355700,"pb":16.825,"sp":90.53,"statistics":{"pb":{"q8v":22.4472,"q5v":19.803,"q2v":14.7344,"cvpos":0.3565}},"lxr_fc_rights":90.53},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109355700,"pb":17.58,"sp":89.07,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.7344,"cvpos":0.4069}},"lxr_fc_rights":89.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109355700,"pb":16.597,"sp":84.09,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7638,"q2v":14.7344,"cvpos":0.3457}},"lxr_fc_rights":84.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109355700,"pb":16.553,"sp":83.87,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7785,"q2v":14.7344,"cvpos":0.3435}},"lxr_fc_rights":83.87},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109355700,"pb":17.049,"sp":86.38,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.7344,"cvpos":0.3653}},"lxr_fc_rights":86.38},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109355700,"pb":17.422,"sp":88.27,"statistics":{"pb":{"q8v":22.4472,"q5v":19.7932,"q2v":14.7344,"cvpos":0.3907}},"lxr_fc_rights":88.27},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109355700,"pb":17.384,"sp":88.08,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8128,"q2v":14.7344,"cvpos":0.3856}},"lxr_fc_rights":88.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109355700,"pb":17.432,"sp":88.32,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8128,"q2v":14.7344,"cvpos":0.3883}},"lxr_fc_rights":88.32},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109355700,"pb":17.523,"sp":88.78,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8131,"q2v":14.7344,"cvpos":0.3955}},"lxr_fc_rights":88.78},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109355700,"pb":17.262,"sp":87.46,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8134,"q2v":14.7344,"cvpos":0.376}},"lxr_fc_rights":87.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109355700,"pb":17.181,"sp":87.05,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8134,"q2v":14.7344,"cvpos":0.3707}},"lxr_fc_rights":87.05},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109355700,"pb":17.138,"sp":86.83,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8128,"q2v":14.7344,"cvpos":0.3684}},"lxr_fc_rights":86.83},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109355700,"pb":17.294,"sp":87.62,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8128,"q2v":14.7344,"cvpos":0.3763}},"lxr_fc_rights":87.62},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109355700,"pb":17.059,"sp":86.43,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8131,"q2v":14.7344,"cvpos":0.3648}},"lxr_fc_rights":86.43},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109355700,"pb":17.438,"sp":88.35,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8134,"q2v":14.7344,"cvpos":0.3827}},"lxr_fc_rights":88.35},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109355700,"pb":17.276,"sp":87.53,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8134,"q2v":14.7344,"cvpos":0.3733}},"lxr_fc_rights":87.53},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109355700,"pb":17.517,"sp":88.75,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8128,"q2v":14.7344,"cvpos":0.3856}},"lxr_fc_rights":88.75},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109355700,"pb":17.309,"sp":87.7,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8128,"q2v":14.7344,"cvpos":0.3737}},"lxr_fc_rights":87.7},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109355700,"pb":17.189,"sp":87.09,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8131,"q2v":14.7344,"cvpos":0.3675}},"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109355700,"pb":17.037,"sp":86.32,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8134,"q2v":14.7344,"cvpos":0.364}},"lxr_fc_rights":86.32},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109355700,"pb":16.654,"sp":84.38,"statistics":{"pb":{"q8v":22.4456,"q5v":19.803,"q2v":14.7396,"cvpos":0.3466}},"lxr_fc_rights":84.38},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109355700,"pb":16.745,"sp":84.84,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8128,"q2v":14.7344,"cvpos":0.3484}},"lxr_fc_rights":84.84},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109355700,"pb":15.869,"sp":80.4,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8131,"q2v":14.7344,"cvpos":0.3063}},"lxr_fc_rights":80.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109355700,"pb":15.626,"sp":79.17,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8134,"q2v":14.7344,"cvpos":0.276}},"lxr_fc_rights":79.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109355700,"pb":15.758,"sp":79.84,"statistics":{"pb":{"q8v":22.4472,"q5v":19.846,"q2v":14.7344,"cvpos":0.288}},"lxr_fc_rights":79.84},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109355700,"pb":15.347,"sp":77.76,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8541,"q2v":14.7344,"cvpos":0.242}},"lxr_fc_rights":77.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109355700,"pb":15.807,"sp":80.09,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8681,"q2v":14.7344,"cvpos":0.2939}},"lxr_fc_rights":80.09},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109355700,"pb":15.661,"sp":79.35,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8698,"q2v":14.7344,"cvpos":0.277}},"lxr_fc_rights":79.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109355700,"pb":15.766,"sp":79.88,"statistics":{"pb":{"q8v":22.4472,"q5v":19.8836,"q2v":14.7344,"cvpos":0.2863}},"lxr_fc_rights":79.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109355700,"pb":16.001,"sp":81.07,"statistics":{"pb":{"q8v":22.4472,"q5v":19.9098,"q2v":14.7396,"cvpos":0.3134}},"lxr_fc_rights":81.07},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109355700,"pb":15.494,"sp":78.5,"statistics":{"pb":{"q8v":22.4514,"q5v":19.9192,"q2v":14.7396,"cvpos":0.2603}},"lxr_fc_rights":78.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"pb":15.349,"sp":77.77,"statistics":{"pb":{"q8v":22.4692,"q5v":19.9278,"q2v":14.7344,"cvpos":0.242}},"lxr_fc_rights":77.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109355700,"pb":15.395,"sp":78,"statistics":{"pb":{"q8v":22.4747,"q5v":19.9408,"q2v":14.7344,"cvpos":0.2553}},"lxr_fc_rights":78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109355700,"pb":15.837,"sp":80.24,"statistics":{"pb":{"q8v":22.4879,"q5v":19.9669,"q2v":14.7396,"cvpos":0.2891}},"lxr_fc_rights":80.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109355700,"pb":15.902,"sp":80.57,"statistics":{"pb":{"q8v":22.4982,"q5v":19.972,"q2v":14.7396,"cvpos":0.2984}},"lxr_fc_rights":80.57},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109355700,"pb":15.837,"sp":80.24,"statistics":{"pb":{"q8v":22.4982,"q5v":19.9874,"q2v":14.7396,"cvpos":0.2895}},"lxr_fc_rights":80.24},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109355700,"pb":15.699,"sp":79.54,"statistics":{"pb":{"q8v":22.5128,"q5v":20.0028,"q2v":14.7344,"cvpos":0.2753}},"lxr_fc_rights":79.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109355700,"pb":15.798,"sp":80.04,"statistics":{"pb":{"q8v":22.5292,"q5v":20.0439,"q2v":14.7396,"cvpos":0.2812}},"lxr_fc_rights":80.04},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109355700,"pb":14.965,"sp":75.82,"statistics":{"pb":{"q8v":22.5421,"q5v":20.0584,"q2v":14.7396,"cvpos":0.2188}},"lxr_fc_rights":75.82},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109355700,"pb":14.854,"sp":75.26,"statistics":{"pb":{"q8v":22.5421,"q5v":20.0628,"q2v":14.7396,"cvpos":0.2138}},"lxr_fc_rights":75.26},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109355700,"pb":15.355,"sp":77.8,"statistics":{"pb":{"q8v":22.5445,"q5v":20.0673,"q2v":14.7344,"cvpos":0.2394}},"lxr_fc_rights":77.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109355700,"pb":15.081,"sp":76.41,"statistics":{"pb":{"q8v":22.5463,"q5v":20.0683,"q2v":14.7344,"cvpos":0.2247}},"lxr_fc_rights":76.41},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109355700,"pb":15.235,"sp":77.19,"statistics":{"pb":{"q8v":22.5534,"q5v":20.0831,"q2v":14.7396,"cvpos":0.2308}},"lxr_fc_rights":77.19},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109355700,"pb":15.578,"sp":78.93,"statistics":{"pb":{"q8v":22.5603,"q5v":20.0862,"q2v":14.7396,"cvpos":0.2586}},"lxr_fc_rights":78.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109355700,"pb":15.882,"sp":80.47,"statistics":{"pb":{"q8v":22.5603,"q5v":20.0887,"q2v":14.7396,"cvpos":0.2815}},"lxr_fc_rights":80.47},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109355700,"pb":15.673,"sp":79.41,"statistics":{"pb":{"q8v":22.562,"q5v":20.0913,"q2v":14.7344,"cvpos":0.2646}},"lxr_fc_rights":79.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109355700,"pb":15.476,"sp":78.41,"statistics":{"pb":{"q8v":22.5742,"q5v":20.093,"q2v":14.7344,"cvpos":0.25}},"lxr_fc_rights":78.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109355700,"pb":15.34,"sp":77.72,"statistics":{"pb":{"q8v":22.5846,"q5v":20.1231,"q2v":14.7396,"cvpos":0.2334}},"lxr_fc_rights":77.72},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109355700,"pb":15.576,"sp":78.92,"statistics":{"pb":{"q8v":22.5923,"q5v":20.1441,"q2v":14.7396,"cvpos":0.2533}},"lxr_fc_rights":78.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109355700,"pb":15.989,"sp":81.01,"statistics":{"pb":{"q8v":22.5923,"q5v":20.1443,"q2v":14.7396,"cvpos":0.2869}},"lxr_fc_rights":81.01},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109355700,"pb":15.969,"sp":80.91,"statistics":{"pb":{"q8v":22.5933,"q5v":20.1444,"q2v":14.7344,"cvpos":0.2859}},"lxr_fc_rights":80.91},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109355700,"pb":15.653,"sp":79.31,"statistics":{"pb":{"q8v":22.5954,"q5v":20.1784,"q2v":14.7344,"cvpos":0.2593}},"lxr_fc_rights":79.31},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109355700,"pb":15.393,"sp":77.99,"statistics":{"pb":{"q8v":22.6714,"q5v":20.193,"q2v":14.7396,"cvpos":0.2454}},"lxr_fc_rights":77.99},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109355700,"pb":15.415,"sp":78.1,"statistics":{"pb":{"q8v":22.6716,"q5v":20.2379,"q2v":14.7396,"cvpos":0.2454}},"lxr_fc_rights":78.1},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109355700,"pb":15.383,"sp":77.94,"statistics":{"pb":{"q8v":22.6716,"q5v":20.2464,"q2v":14.7396,"cvpos":0.2444}},"lxr_fc_rights":77.94},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109355700,"pb":15.361,"sp":77.83,"statistics":{"pb":{"q8v":22.6749,"q5v":20.2592,"q2v":14.7396,"cvpos":0.2364}},"lxr_fc_rights":77.83},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109355700,"pb":14.374,"sp":72.83,"statistics":{"pb":{"q8v":22.6808,"q5v":20.2736,"q2v":14.7396,"cvpos":0.1684}},"lxr_fc_rights":72.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109355700,"pb":14.696,"sp":74.46,"statistics":{"pb":{"q8v":22.6822,"q5v":20.2777,"q2v":14.7732,"cvpos":0.1936}},"lxr_fc_rights":74.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109355700,"pb":14.85,"sp":75.24,"statistics":{"pb":{"q8v":22.6822,"q5v":20.2819,"q2v":14.7791,"cvpos":0.2098}},"lxr_fc_rights":75.24},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109355700,"pb":14.779,"sp":74.88,"statistics":{"pb":{"q8v":22.687,"q5v":20.286,"q2v":14.7732,"cvpos":0.2008}},"lxr_fc_rights":74.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109355700,"pb":15.053,"sp":76.27,"statistics":{"pb":{"q8v":22.6881,"q5v":20.2973,"q2v":14.7732,"cvpos":0.2168}},"lxr_fc_rights":76.27},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109355700,"pb":14.976,"sp":75.88,"statistics":{"pb":{"q8v":22.7215,"q5v":20.3158,"q2v":14.7886,"cvpos":0.2122}},"lxr_fc_rights":75.88},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109355700,"pb":14.74,"sp":74.68,"statistics":{"pb":{"q8v":22.7374,"q5v":20.3218,"q2v":14.7886,"cvpos":0.1976}},"lxr_fc_rights":74.68},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109355700,"pb":14.315,"sp":72.53,"statistics":{"pb":{"q8v":22.7374,"q5v":20.3274,"q2v":14.7917,"cvpos":0.1673}},"lxr_fc_rights":72.53},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109355700,"pb":14.672,"sp":74.34,"statistics":{"pb":{"q8v":22.7808,"q5v":20.3331,"q2v":14.7917,"cvpos":0.1888}},"lxr_fc_rights":74.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109355700,"pb":13.877,"sp":70.31,"statistics":{"pb":{"q8v":22.7925,"q5v":20.3483,"q2v":14.8088,"cvpos":0.1303}},"lxr_fc_rights":70.31},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109355700,"pb":13.808,"sp":69.96,"statistics":{"pb":{"q8v":22.8346,"q5v":20.3661,"q2v":14.813,"cvpos":0.1233}},"lxr_fc_rights":69.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109355700,"pb":13.601,"sp":68.91,"statistics":{"pb":{"q8v":22.8635,"q5v":20.3663,"q2v":14.8267,"cvpos":0.1127}},"lxr_fc_rights":68.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109355700,"pb":13.542,"sp":68.61,"statistics":{"pb":{"q8v":22.8635,"q5v":20.3749,"q2v":14.8637,"cvpos":0.1116}},"lxr_fc_rights":68.61},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109355700,"pb":13.619,"sp":69,"statistics":{"pb":{"q8v":22.8706,"q5v":20.3834,"q2v":14.8637,"cvpos":0.1117}},"lxr_fc_rights":69},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109355700,"pb":13.757,"sp":69.7,"statistics":{"pb":{"q8v":22.8706,"q5v":20.385,"q2v":14.8876,"cvpos":0.1172}},"lxr_fc_rights":69.7},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109355700,"pb":13.885,"sp":70.35,"statistics":{"pb":{"q8v":22.9553,"q5v":20.3974,"q2v":15.0033,"cvpos":0.1233}},"lxr_fc_rights":70.35},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109355700,"pb":13.911,"sp":70.48,"statistics":{"pb":{"q8v":22.9587,"q5v":20.4081,"q2v":15.0203,"cvpos":0.1233}},"lxr_fc_rights":70.48},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109355700,"pb":14.171,"sp":71.8,"statistics":{"pb":{"q8v":22.9587,"q5v":20.4218,"q2v":15.058,"cvpos":0.1448}},"lxr_fc_rights":71.8},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109355700,"pb":14.258,"sp":72.24,"statistics":{"pb":{"q8v":22.9638,"q5v":20.4354,"q2v":15.058,"cvpos":0.1476}},"lxr_fc_rights":72.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109355700,"pb":14.23,"sp":72.1,"statistics":{"pb":{"q8v":23.002,"q5v":20.4499,"q2v":15.1336,"cvpos":0.1463}},"lxr_fc_rights":72.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109355700,"pb":14.495,"sp":73.44,"statistics":{"pb":{"q8v":23.1038,"q5v":20.4905,"q2v":15.2045,"cvpos":0.1592}},"lxr_fc_rights":73.44},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109355700,"pb":14.773,"sp":74.85,"statistics":{"pb":{"q8v":23.1321,"q5v":20.4948,"q2v":15.212,"cvpos":0.179}},"lxr_fc_rights":74.85},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109355700,"pb":11.931,"sp":72.48,"statistics":{"pb":{"q8v":23.1321,"q5v":20.4999,"q2v":15.2324,"cvpos":0.0704}},"lxr_fc_rights":72.48},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109355700,"pb":12.03,"sp":73.08,"statistics":{"pb":{"q8v":23.1587,"q5v":20.5049,"q2v":15.2324,"cvpos":0.0731}},"lxr_fc_rights":73.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109355700,"pb":11.953,"sp":72.61,"statistics":{"pb":{"q8v":23.1818,"q5v":20.5116,"q2v":15.3037,"cvpos":0.0705}},"lxr_fc_rights":72.61},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109355700,"pb":11.915,"sp":72.38,"statistics":{"pb":{"q8v":23.1974,"q5v":20.5274,"q2v":15.3439,"cvpos":0.0676}},"lxr_fc_rights":72.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109355700,"pb":11.449,"sp":69.55,"statistics":{"pb":{"q8v":23.2043,"q5v":20.5279,"q2v":15.3559,"cvpos":0.0358}},"lxr_fc_rights":69.55},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109355700,"pb":11.507,"sp":69.9,"statistics":{"pb":{"q8v":23.2043,"q5v":20.5353,"q2v":15.3664,"cvpos":0.0465}},"lxr_fc_rights":69.9},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109355700,"pb":11.046,"sp":67.1,"statistics":{"pb":{"q8v":23.239,"q5v":20.5426,"q2v":15.3664,"cvpos":0.0066}},"lxr_fc_rights":67.1},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109355700,"pb":11.388,"sp":69.18,"statistics":{"pb":{"q8v":23.2434,"q5v":20.5444,"q2v":15.3679,"cvpos":0.0253}},"lxr_fc_rights":69.18},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109355700,"pb":11.393,"sp":69.21,"statistics":{"pb":{"q8v":23.2538,"q5v":20.5786,"q2v":15.3785,"cvpos":0.0252}},"lxr_fc_rights":69.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109355700,"pb":11.451,"sp":69.56,"statistics":{"pb":{"q8v":23.2581,"q5v":20.5865,"q2v":15.3825,"cvpos":0.0318}},"lxr_fc_rights":69.56},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109355700,"pb":11.461,"sp":69.62,"statistics":{"pb":{"q8v":23.2581,"q5v":20.5883,"q2v":15.5038,"cvpos":0.0319}},"lxr_fc_rights":69.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109355700,"pb":11.429,"sp":69.43,"statistics":{"pb":{"q8v":23.2623,"q5v":20.59,"q2v":15.5038,"cvpos":0.0279}},"lxr_fc_rights":69.43},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109355700,"pb":11.296,"sp":68.62,"statistics":{"pb":{"q8v":23.3004,"q5v":20.6075,"q2v":15.5119,"cvpos":0.0186}},"lxr_fc_rights":68.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109355700,"pb":11.212,"sp":68.11,"statistics":{"pb":{"q8v":23.3703,"q5v":20.6253,"q2v":15.5341,"cvpos":0.0133}},"lxr_fc_rights":68.11},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109355700,"pb":10.812,"sp":65.68,"statistics":{"pb":{"q8v":23.474,"q5v":20.6258,"q2v":15.5766,"cvpos":0.0013}},"lxr_fc_rights":65.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109355700,"pb":11.046,"sp":67.1,"statistics":{"pb":{"q8v":23.474,"q5v":20.6276,"q2v":15.5822,"cvpos":0.0053}},"lxr_fc_rights":67.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109355700,"pb":10.865,"sp":66,"statistics":{"pb":{"q8v":23.5015,"q5v":20.6294,"q2v":15.5822,"cvpos":0.0013}},"lxr_fc_rights":66},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109355700,"pb":11.036,"sp":67.04,"statistics":{"pb":{"q8v":23.571,"q5v":20.6303,"q2v":15.6152,"cvpos":0.0027}},"lxr_fc_rights":67.04},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109355700,"pb":11.077,"sp":67.29,"statistics":{"pb":{"q8v":23.63,"q5v":20.6453,"q2v":15.6779,"cvpos":0.0027}},"lxr_fc_rights":67.29},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109355700,"pb":11.117,"sp":67.53,"statistics":{"pb":{"q8v":23.6455,"q5v":20.6453,"q2v":15.7301,"cvpos":0.004}},"lxr_fc_rights":67.53},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109355700,"pb":10.985,"sp":66.73,"statistics":{"pb":{"q8v":23.6455,"q5v":20.6482,"q2v":15.7354,"cvpos":0.0013}},"lxr_fc_rights":66.73},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109355700,"pb":11.303,"sp":68.66,"statistics":{"pb":{"q8v":23.6777,"q5v":20.6511,"q2v":15.7354,"cvpos":0.008}},"lxr_fc_rights":68.66},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109355700,"pb":11.474,"sp":69.7,"statistics":{"pb":{"q8v":23.7111,"q5v":20.6535,"q2v":15.7419,"cvpos":0.0186}},"lxr_fc_rights":69.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109355700,"pb":11.594,"sp":70.43,"statistics":{"pb":{"q8v":23.7598,"q5v":20.6577,"q2v":15.772,"cvpos":0.0279}},"lxr_fc_rights":70.43},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109355700,"pb":11.839,"sp":71.92,"statistics":{"pb":{"q8v":23.7952,"q5v":20.6629,"q2v":15.7997,"cvpos":0.0332}},"lxr_fc_rights":71.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109355700,"pb":11.434,"sp":69.46,"statistics":{"pb":{"q8v":23.7952,"q5v":20.6643,"q2v":15.8032,"cvpos":0.0146}},"lxr_fc_rights":69.46},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109355700,"pb":11.349,"sp":68.94,"statistics":{"pb":{"q8v":23.8318,"q5v":20.6656,"q2v":15.8032,"cvpos":0.0093}},"lxr_fc_rights":68.94},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109355700,"pb":11.538,"sp":70.09,"statistics":{"pb":{"q8v":23.8379,"q5v":20.674,"q2v":15.831,"cvpos":0.0226}},"lxr_fc_rights":70.09},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109355700,"pb":11.443,"sp":69.51,"statistics":{"pb":{"q8v":23.8466,"q5v":20.6803,"q2v":15.8501,"cvpos":0.0133}},"lxr_fc_rights":69.51},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109355700,"pb":11.329,"sp":68.82,"statistics":{"pb":{"q8v":23.8508,"q5v":20.6913,"q2v":15.8757,"cvpos":0.008}},"lxr_fc_rights":68.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109355700,"pb":11.271,"sp":68.47,"statistics":{"pb":{"q8v":23.8508,"q5v":20.6997,"q2v":15.8849,"cvpos":0.004}},"lxr_fc_rights":68.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109355700,"pb":11.284,"sp":68.55,"statistics":{"pb":{"q8v":23.8605,"q5v":20.708,"q2v":15.8849,"cvpos":0.004}},"lxr_fc_rights":68.55},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109355700,"pb":11.475,"sp":69.71,"statistics":{"pb":{"q8v":23.8884,"q5v":20.7207,"q2v":15.8886,"cvpos":0.012}},"lxr_fc_rights":69.71},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109355700,"pb":11.294,"sp":68.61,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7363,"q2v":15.9058,"cvpos":0.004}},"lxr_fc_rights":68.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109355700,"pb":11.367,"sp":69.05,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7404,"q2v":15.9389,"cvpos":0.004}},"lxr_fc_rights":69.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109355700,"pb":11.494,"sp":69.82,"statistics":{"pb":{"q8v":23.9438,"q5v":20.7444,"q2v":15.9389,"cvpos":0.0106}},"lxr_fc_rights":69.82},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109355700,"pb":11.912,"sp":72.36,"statistics":{"pb":{"q8v":23.9438,"q5v":20.7494,"q2v":15.9459,"cvpos":0.0226}},"lxr_fc_rights":72.36},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109355700,"pb":11.415,"sp":69.34,"statistics":{"pb":{"q8v":23.9736,"q5v":20.7584,"q2v":16.023,"cvpos":0.0053}},"lxr_fc_rights":69.34},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109355700,"pb":11.461,"sp":69.62,"statistics":{"pb":{"q8v":24.0188,"q5v":20.7636,"q2v":16.0366,"cvpos":0.0053}},"lxr_fc_rights":69.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109355700,"pb":11.602,"sp":70.48,"statistics":{"pb":{"q8v":24.0188,"q5v":20.7645,"q2v":16.0616,"cvpos":0.0106}},"lxr_fc_rights":70.48},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109355700,"pb":11.892,"sp":72.24,"statistics":{"pb":{"q8v":24.0252,"q5v":20.7653,"q2v":16.0616,"cvpos":0.0146}},"lxr_fc_rights":72.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109355700,"pb":12.127,"sp":73.67,"statistics":{"pb":{"q8v":24.0668,"q5v":20.7705,"q2v":16.1575,"cvpos":0.0226}},"lxr_fc_rights":73.67},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109355700,"pb":12.193,"sp":74.07,"statistics":{"pb":{"q8v":24.1343,"q5v":20.7809,"q2v":16.1651,"cvpos":0.0239}},"lxr_fc_rights":74.07},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109355700,"pb":11.899,"sp":72.28,"statistics":{"pb":{"q8v":24.2044,"q5v":20.8016,"q2v":16.1952,"cvpos":0.0146}},"lxr_fc_rights":72.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109355700,"pb":12.05,"sp":73.2,"statistics":{"pb":{"q8v":24.2044,"q5v":20.807,"q2v":16.2172,"cvpos":0.0199}},"lxr_fc_rights":73.2},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109355700,"pb":11.992,"sp":72.85,"statistics":{"pb":{"q8v":24.2679,"q5v":20.8125,"q2v":16.2172,"cvpos":0.0186}},"lxr_fc_rights":72.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109355700,"pb":12.789,"sp":77.69,"statistics":{"pb":{"q8v":24.2891,"q5v":20.8137,"q2v":16.2233,"cvpos":0.0319}},"lxr_fc_rights":77.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109355700,"pb":12.289,"sp":74.65,"statistics":{"pb":{"q8v":24.2929,"q5v":20.8451,"q2v":16.3896,"cvpos":0.0212}},"lxr_fc_rights":74.65},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109355700,"pb":11.912,"sp":72.36,"statistics":{"pb":{"q8v":24.2954,"q5v":20.8523,"q2v":16.4209,"cvpos":0.0159}},"lxr_fc_rights":72.36},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109355700,"pb":11.531,"sp":70.05,"statistics":{"pb":{"q8v":24.2954,"q5v":20.8574,"q2v":16.4358,"cvpos":0.008}},"lxr_fc_rights":70.05},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109355700,"pb":11.691,"sp":71.02,"statistics":{"pb":{"q8v":24.3132,"q5v":20.8625,"q2v":16.4358,"cvpos":0.0093}},"lxr_fc_rights":71.02},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109355700,"pb":11.732,"sp":71.27,"statistics":{"pb":{"q8v":24.3132,"q5v":20.8852,"q2v":16.45,"cvpos":0.0093}},"lxr_fc_rights":71.27},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109355700,"pb":11.484,"sp":69.76,"statistics":{"pb":{"q8v":24.2954,"q5v":20.8886,"q2v":16.6039,"cvpos":0.0066}},"lxr_fc_rights":69.76},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109355700,"pb":11.77,"sp":71.5,"statistics":{"pb":{"q8v":24.3132,"q5v":20.9002,"q2v":16.6507,"cvpos":0.008}},"lxr_fc_rights":71.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109355700,"pb":11.411,"sp":69.32,"statistics":{"pb":{"q8v":24.3132,"q5v":20.9086,"q2v":16.6949,"cvpos":0.004}},"lxr_fc_rights":69.32},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109355700,"pb":12.387,"sp":75.25,"statistics":{"pb":{"q8v":24.3208,"q5v":20.9171,"q2v":16.6949,"cvpos":0.0133}},"lxr_fc_rights":75.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109355700,"pb":11.923,"sp":72.43,"statistics":{"pb":{"q8v":24.3229,"q5v":20.921,"q2v":16.7555,"cvpos":0.008}},"lxr_fc_rights":72.43},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109355700,"pb":11.902,"sp":72.3,"statistics":{"pb":{"q8v":24.3632,"q5v":20.9611,"q2v":16.8247,"cvpos":0.0066}},"lxr_fc_rights":72.3},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109355700,"pb":11.576,"sp":70.32,"statistics":{"pb":{"q8v":24.4161,"q5v":20.9704,"q2v":16.8525,"cvpos":0.0053}},"lxr_fc_rights":70.32},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109355700,"pb":11.164,"sp":67.82,"statistics":{"pb":{"q8v":24.4161,"q5v":20.9712,"q2v":16.8549,"cvpos":0.0027}},"lxr_fc_rights":67.82},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109355700,"pb":11.474,"sp":69.7,"statistics":{"pb":{"q8v":24.4203,"q5v":20.972,"q2v":16.8549,"cvpos":0.0027}},"lxr_fc_rights":69.7},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109355700,"pb":11.108,"sp":67.48,"statistics":{"pb":{"q8v":24.4278,"q5v":20.9721,"q2v":16.8682,"cvpos":0.0013}},"lxr_fc_rights":67.48},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109355700,"pb":10.535,"sp":64,"statistics":{"pb":{"q8v":24.4203,"q5v":20.9779,"q2v":17,"cvpos":0}},"lxr_fc_rights":64},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109355700,"pb":17.754,"sp":107.85,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0045,"q2v":17.0059,"cvpos":0.2334}},"lxr_fc_rights":107.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109355700,"pb":19.813,"sp":111.94,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0096,"q2v":17.0059,"cvpos":0.34}},"lxr_fc_rights":111.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109355700,"pb":19.847,"sp":112.13,"statistics":{"pb":{"q8v":24.4278,"q5v":21.0147,"q2v":17,"cvpos":0.3418}},"lxr_fc_rights":112.13},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109355700,"pb":19.762,"sp":111.65,"statistics":{"pb":{"q8v":24.4278,"q5v":21.017,"q2v":17,"cvpos":0.3338}},"lxr_fc_rights":111.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109355700,"pb":19.764,"sp":111.66,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0275,"q2v":17.0059,"cvpos":0.3329}},"lxr_fc_rights":111.66},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109355700,"pb":19.594,"sp":110.7,"statistics":{"pb":{"q8v":24.4203,"q5v":21.039,"q2v":17.0059,"cvpos":0.3156}},"lxr_fc_rights":110.7},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109355700,"pb":20.286,"sp":114.61,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0439,"q2v":17.0059,"cvpos":0.3825}},"lxr_fc_rights":114.61},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109355700,"pb":20.543,"sp":116.06,"statistics":{"pb":{"q8v":24.4278,"q5v":21.0488,"q2v":17,"cvpos":0.4149}},"lxr_fc_rights":116.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109355700,"pb":20.003,"sp":113.01,"statistics":{"pb":{"q8v":24.4278,"q5v":21.059,"q2v":17,"cvpos":0.3524}},"lxr_fc_rights":113.01},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109355700,"pb":20.189,"sp":114.06,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0771,"q2v":17.0059,"cvpos":0.3714}},"lxr_fc_rights":114.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109355700,"pb":19.941,"sp":112.66,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0794,"q2v":17.0059,"cvpos":0.3462}},"lxr_fc_rights":112.66},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109355700,"pb":19.61,"sp":110.79,"statistics":{"pb":{"q8v":24.4203,"q5v":21.1007,"q2v":17.0059,"cvpos":0.3174}},"lxr_fc_rights":110.79},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109355700,"pb":19.619,"sp":110.84,"statistics":{"pb":{"q8v":24.4278,"q5v":21.122,"q2v":17,"cvpos":0.3178}},"lxr_fc_rights":110.84},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109355700,"pb":19.642,"sp":110.97,"statistics":{"pb":{"q8v":24.4278,"q5v":21.1264,"q2v":17,"cvpos":0.3191}},"lxr_fc_rights":110.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109355700,"pb":20.123,"sp":113.69,"statistics":{"pb":{"q8v":24.4203,"q5v":21.1432,"q2v":17.0059,"cvpos":0.3607}},"lxr_fc_rights":113.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109355700,"pb":19.631,"sp":110.91,"statistics":{"pb":{"q8v":24.4203,"q5v":21.1446,"q2v":17.0059,"cvpos":0.3174}},"lxr_fc_rights":110.91},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109355700,"pb":19.911,"sp":112.49,"statistics":{"pb":{"q8v":24.4278,"q5v":21.1461,"q2v":17,"cvpos":0.3391}},"lxr_fc_rights":112.49},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109355700,"pb":19.854,"sp":112.17,"statistics":{"pb":{"q8v":24.4278,"q5v":21.1527,"q2v":17,"cvpos":0.3324}},"lxr_fc_rights":112.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109355700,"pb":20.068,"sp":113.38,"statistics":{"pb":{"q8v":24.4203,"q5v":21.2018,"q2v":17.0059,"cvpos":0.3475}},"lxr_fc_rights":113.38},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109355700,"pb":20.274,"sp":114.54,"statistics":{"pb":{"q8v":24.4203,"q5v":21.2038,"q2v":17.0059,"cvpos":0.3647}},"lxr_fc_rights":114.54},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109355700,"pb":20.091,"sp":113.51,"statistics":{"pb":{"q8v":24.4203,"q5v":21.2097,"q2v":17.0059,"cvpos":0.3519}},"lxr_fc_rights":113.51},{"pb":19.525,"sp":110.31,"stockId":100000109355700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":24.4278,"q5v":21.2156,"q2v":17,"cvpos":0.3098}},"lxr_fc_rights":110.31},{"pb":19.571,"sp":110.57,"stockId":100000109355700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":24.4278,"q5v":21.232,"q2v":17,"cvpos":0.3125}},"lxr_fc_rights":110.57},{"pb":20.645,"sp":116.64,"stockId":100000109355700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2547,"q2v":17.0059,"cvpos":0.4098}},"lxr_fc_rights":116.64},{"pb":20.544,"sp":116.07,"stockId":100000109355700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.3939}},"lxr_fc_rights":116.07},{"pb":20.645,"sp":116.64,"stockId":100000109355700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.409}},"lxr_fc_rights":116.64},{"pb":20.626,"sp":116.53,"stockId":100000109355700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.4037}},"lxr_fc_rights":116.53},{"pb":20.523,"sp":115.95,"stockId":100000109355700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2661,"q2v":17.0059,"cvpos":0.3907}},"lxr_fc_rights":115.95},{"pb":20.144,"sp":113.81,"stockId":100000109355700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2661,"q2v":17.0059,"cvpos":0.3523}},"lxr_fc_rights":113.81},{"pb":20.744,"sp":117.2,"stockId":100000109355700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.4257}},"lxr_fc_rights":117.2},{"pb":20.691,"sp":116.9,"stockId":100000109355700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.4197}},"lxr_fc_rights":116.9},{"pb":20.633,"sp":116.57,"stockId":100000109355700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.4077}},"lxr_fc_rights":116.57},{"pb":20.495,"sp":115.79,"stockId":100000109355700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2661,"q2v":17.0059,"cvpos":0.3894}},"lxr_fc_rights":115.79},{"pb":20.408,"sp":115.3,"stockId":100000109355700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2661,"q2v":17.0059,"cvpos":0.3841}},"lxr_fc_rights":115.3},{"pb":20.9,"sp":118.08,"stockId":100000109355700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.4523}},"lxr_fc_rights":118.08},{"pb":20.658,"sp":116.71,"stockId":100000109355700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.4143}},"lxr_fc_rights":116.71},{"pb":20.396,"sp":115.23,"stockId":100000109355700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.3838}},"lxr_fc_rights":115.23},{"pb":21.022,"sp":118.77,"stockId":100000109355700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2661,"q2v":17.0059,"cvpos":0.4715}},"lxr_fc_rights":118.77},{"pb":20.957,"sp":118.4,"stockId":100000109355700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.4576}},"lxr_fc_rights":118.4},{"pb":22.592,"sp":127.64,"stockId":100000109355700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2774,"q2v":17.0059,"cvpos":0.6653}},"lxr_fc_rights":127.64},{"pb":22.546,"sp":127.38,"stockId":100000109355700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":24.4278,"q5v":21.2774,"q2v":17,"cvpos":0.6556}},"lxr_fc_rights":127.38},{"pb":22.545,"sp":127.37,"stockId":100000109355700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.25,"q2v":17.0059,"cvpos":0.657}},"lxr_fc_rights":127.37},{"pb":22.231,"sp":125.6,"stockId":100000109355700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2388,"q2v":17.0059,"cvpos":0.6185}},"lxr_fc_rights":125.6},{"pb":23.104,"sp":130.53,"stockId":100000109355700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.232,"q2v":17.0059,"cvpos":0.7162}},"lxr_fc_rights":130.53},{"pb":23.159,"sp":130.84,"stockId":100000109355700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2238,"q2v":17.0059,"cvpos":0.7185}},"lxr_fc_rights":130.84},{"pb":23.132,"sp":130.69,"stockId":100000109355700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.2097,"q2v":17.0059,"cvpos":0.7185}},"lxr_fc_rights":130.69},{"pb":23.251,"sp":131.36,"stockId":100000109355700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.1849,"q2v":16.9517,"cvpos":0.7285}},"lxr_fc_rights":131.36},{"pb":23.348,"sp":131.91,"stockId":100000109355700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.1604,"q2v":16.8844,"cvpos":0.7351}},"lxr_fc_rights":131.91},{"pb":22.959,"sp":129.71,"stockId":100000109355700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.1527,"q2v":16.8844,"cvpos":0.7162}},"lxr_fc_rights":129.71},{"pb":22.297,"sp":125.97,"stockId":100000109355700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.1494,"q2v":16.8844,"cvpos":0.6348}},"lxr_fc_rights":125.97},{"pb":22.116,"sp":124.95,"stockId":100000109355700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":24.4203,"q5v":21.1446,"q2v":16.8844,"cvpos":0.6162}},"lxr_fc_rights":124.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109355700,"pb":22.488,"sp":127.05,"statistics":{"pb":{"q8v":24.4203,"q5v":21.1336,"q2v":16.8682,"cvpos":0.6583}},"lxr_fc_rights":127.05},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109355700,"pb":22.681,"sp":128.14,"statistics":{"pb":{"q8v":24.4203,"q5v":21.1242,"q2v":16.8682,"cvpos":0.6861}},"lxr_fc_rights":128.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109355700,"pb":22.553,"sp":127.42,"statistics":{"pb":{"q8v":24.4203,"q5v":21.122,"q2v":16.8682,"cvpos":0.6684}},"lxr_fc_rights":127.42},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109355700,"pb":23.028,"sp":130.1,"statistics":{"pb":{"q8v":24.4203,"q5v":21.1007,"q2v":16.8682,"cvpos":0.7211}},"lxr_fc_rights":130.1},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109355700,"pb":22.948,"sp":129.65,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0783,"q2v":16.8682,"cvpos":0.7158}},"lxr_fc_rights":129.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109355700,"pb":22.722,"sp":128.37,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0614,"q2v":16.8682,"cvpos":0.6993}},"lxr_fc_rights":128.37},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109355700,"pb":22.417,"sp":126.65,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0539,"q2v":16.8682,"cvpos":0.6543}},"lxr_fc_rights":126.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109355700,"pb":22.281,"sp":125.88,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0488,"q2v":16.8682,"cvpos":0.6446}},"lxr_fc_rights":125.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109355700,"pb":22.548,"sp":127.39,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0439,"q2v":16.8682,"cvpos":0.672}},"lxr_fc_rights":127.39},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109355700,"pb":22.268,"sp":125.81,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0332,"q2v":16.8682,"cvpos":0.6441}},"lxr_fc_rights":125.81},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109355700,"pb":22.008,"sp":124.34,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0439,"q2v":16.8682,"cvpos":0.6119}},"lxr_fc_rights":124.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109355700,"pb":24.428,"sp":138.01,"statistics":{"pb":{"q8v":24.4203,"q5v":21.0439,"q2v":16.8682,"cvpos":0.8013}},"lxr_fc_rights":138.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109355700,"pb":25.694,"sp":137.87,"statistics":{"pb":{"q8v":24.4161,"q5v":21.039,"q2v":16.8682,"cvpos":0.8992}},"lxr_fc_rights":137.87},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109355700,"pb":24.973,"sp":134,"statistics":{"pb":{"q8v":24.3632,"q5v":21.0332,"q2v":16.8682,"cvpos":0.8513}},"lxr_fc_rights":134},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109355700,"pb":24.511,"sp":131.52,"statistics":{"pb":{"q8v":24.3598,"q5v":21.0332,"q2v":16.8682,"cvpos":0.8074}},"lxr_fc_rights":131.52},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109355700,"pb":24.36,"sp":130.71,"statistics":{"pb":{"q8v":24.3229,"q5v":21.0332,"q2v":16.8682,"cvpos":0.8013}},"lxr_fc_rights":130.71},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109355700,"pb":25.029,"sp":134.3,"statistics":{"pb":{"q8v":24.3208,"q5v":21.0222,"q2v":16.8682,"cvpos":0.8583}},"lxr_fc_rights":134.3},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109355700,"pb":24.947,"sp":133.86,"statistics":{"pb":{"q8v":24.3132,"q5v":21.017,"q2v":16.8682,"cvpos":0.8488}},"lxr_fc_rights":133.86},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109355700,"pb":25.443,"sp":136.52,"statistics":{"pb":{"q8v":24.2954,"q5v":21.0159,"q2v":16.8682,"cvpos":0.8858}},"lxr_fc_rights":136.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109355700,"pb":25.077,"sp":134.56,"statistics":{"pb":{"q8v":24.2929,"q5v":21.0159,"q2v":16.8682,"cvpos":0.8645}},"lxr_fc_rights":134.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109355700,"pb":25.372,"sp":136.14,"statistics":{"pb":{"q8v":24.2902,"q5v":21.0096,"q2v":16.8682,"cvpos":0.8821}},"lxr_fc_rights":136.14},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109355700,"pb":26.02,"sp":139.62,"statistics":{"pb":{"q8v":24.2891,"q5v":20.9912,"q2v":16.8682,"cvpos":0.9192}},"lxr_fc_rights":139.62},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109355700,"pb":26.151,"sp":140.32,"statistics":{"pb":{"q8v":24.2679,"q5v":20.9779,"q2v":16.8682,"cvpos":0.9284}},"lxr_fc_rights":140.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109355700,"pb":26.175,"sp":140.45,"statistics":{"pb":{"q8v":24.2134,"q5v":20.9758,"q2v":16.8682,"cvpos":0.9323}},"lxr_fc_rights":140.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109355700,"pb":26.08,"sp":139.94,"statistics":{"pb":{"q8v":24.2044,"q5v":20.9729,"q2v":16.8682,"cvpos":0.9256}},"lxr_fc_rights":139.94},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109355700,"pb":25.892,"sp":138.93,"statistics":{"pb":{"q8v":24.1343,"q5v":20.9712,"q2v":16.8682,"cvpos":0.9152}},"lxr_fc_rights":138.93},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109355700,"pb":24.85,"sp":133.34,"statistics":{"pb":{"q8v":24.0752,"q5v":20.9658,"q2v":16.8682,"cvpos":0.853}},"lxr_fc_rights":133.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109355700,"pb":25.813,"sp":138.51,"statistics":{"pb":{"q8v":24.0668,"q5v":20.9611,"q2v":16.8682,"cvpos":0.9111}},"lxr_fc_rights":138.51},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109355700,"pb":25.467,"sp":136.65,"statistics":{"pb":{"q8v":24.0252,"q5v":20.9593,"q2v":16.8682,"cvpos":0.8951}},"lxr_fc_rights":136.65},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109355700,"pb":25.707,"sp":137.94,"statistics":{"pb":{"q8v":24.0252,"q5v":20.9575,"q2v":16.8549,"cvpos":0.9096}},"lxr_fc_rights":137.94},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109355700,"pb":25.849,"sp":138.7,"statistics":{"pb":{"q8v":23.9736,"q5v":20.9028,"q2v":16.8682,"cvpos":0.9126}},"lxr_fc_rights":138.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109355700,"pb":25.994,"sp":139.48,"statistics":{"pb":{"q8v":23.9546,"q5v":20.8886,"q2v":16.8682,"cvpos":0.9218}},"lxr_fc_rights":139.48},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109355700,"pb":26.078,"sp":139.93,"statistics":{"pb":{"q8v":23.9546,"q5v":20.8878,"q2v":16.8682,"cvpos":0.9243}},"lxr_fc_rights":139.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109355700,"pb":26.11,"sp":140.1,"statistics":{"pb":{"q8v":23.9438,"q5v":20.8861,"q2v":16.8682,"cvpos":0.927}},"lxr_fc_rights":140.1},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109355700,"pb":24.82,"sp":133.18,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8574,"q2v":16.8682,"cvpos":0.8596}},"lxr_fc_rights":133.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109355700,"pb":24.863,"sp":133.41,"statistics":{"pb":{"q8v":23.9059,"q5v":20.8487,"q2v":16.8682,"cvpos":0.8636}},"lxr_fc_rights":133.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109355700,"pb":24.699,"sp":132.53,"statistics":{"pb":{"q8v":23.8884,"q5v":20.8451,"q2v":16.8682,"cvpos":0.8528}},"lxr_fc_rights":132.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109355700,"pb":25.005,"sp":134.17,"statistics":{"pb":{"q8v":23.87,"q5v":20.8396,"q2v":16.8682,"cvpos":0.8765}},"lxr_fc_rights":134.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109355700,"pb":25.107,"sp":134.72,"statistics":{"pb":{"q8v":23.8605,"q5v":20.8137,"q2v":16.8682,"cvpos":0.8833}},"lxr_fc_rights":134.72},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109355700,"pb":24.313,"sp":130.46,"statistics":{"pb":{"q8v":23.8508,"q5v":20.8016,"q2v":16.8682,"cvpos":0.8294}},"lxr_fc_rights":130.46},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109355700,"pb":24.134,"sp":129.5,"statistics":{"pb":{"q8v":23.8466,"q5v":20.7942,"q2v":16.8682,"cvpos":0.8199}},"lxr_fc_rights":129.5},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109355700,"pb":24.541,"sp":131.68,"statistics":{"pb":{"q8v":23.8381,"q5v":20.7868,"q2v":16.8682,"cvpos":0.8422}},"lxr_fc_rights":131.68},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109355700,"pb":25.23,"sp":135.38,"statistics":{"pb":{"q8v":23.8379,"q5v":20.7809,"q2v":16.8682,"cvpos":0.8912}},"lxr_fc_rights":135.38},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109355700,"pb":24.794,"sp":133.04,"statistics":{"pb":{"q8v":23.8318,"q5v":20.7779,"q2v":16.8682,"cvpos":0.8647}},"lxr_fc_rights":133.04},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109355700,"pb":25.206,"sp":135.25,"statistics":{"pb":{"q8v":23.8002,"q5v":20.7653,"q2v":16.8682,"cvpos":0.8902}},"lxr_fc_rights":135.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109355700,"pb":24.831,"sp":133.24,"statistics":{"pb":{"q8v":23.7952,"q5v":20.7645,"q2v":16.8682,"cvpos":0.8675}},"lxr_fc_rights":133.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109355700,"pb":24.921,"sp":133.72,"statistics":{"pb":{"q8v":23.7598,"q5v":20.7636,"q2v":16.8682,"cvpos":0.8727}},"lxr_fc_rights":133.72},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109355700,"pb":22.696,"sp":121.78,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7584,"q2v":16.8682,"cvpos":0.744}},"lxr_fc_rights":121.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109355700,"pb":22.792,"sp":122.3,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7557,"q2v":16.8682,"cvpos":0.7533}},"lxr_fc_rights":122.3},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109355700,"pb":22.688,"sp":121.74,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7545,"q2v":16.8682,"cvpos":0.746}},"lxr_fc_rights":121.74},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109355700,"pb":21.445,"sp":115.07,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7454,"q2v":16.8682,"cvpos":0.5947}},"lxr_fc_rights":115.07},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109355700,"pb":21.287,"sp":114.22,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7363,"q2v":16.8682,"cvpos":0.5796}},"lxr_fc_rights":114.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109355700,"pb":21.492,"sp":115.32,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7358,"q2v":16.8682,"cvpos":0.5976}},"lxr_fc_rights":115.32},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109355700,"pb":21.65,"sp":116.17,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7358,"q2v":16.8682,"cvpos":0.6149}},"lxr_fc_rights":116.17},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109355700,"pb":21.667,"sp":116.26,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7454,"q2v":16.8682,"cvpos":0.6185}},"lxr_fc_rights":116.26},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109355700,"pb":21.898,"sp":117.5,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7454,"q2v":16.8682,"cvpos":0.6464}},"lxr_fc_rights":117.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109355700,"pb":21.691,"sp":116.39,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7363,"q2v":16.8682,"cvpos":0.6233}},"lxr_fc_rights":116.39},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109355700,"pb":21.967,"sp":117.87,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7358,"q2v":16.8682,"cvpos":0.656}},"lxr_fc_rights":117.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109355700,"pb":21.814,"sp":117.05,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7545,"q2v":16.8682,"cvpos":0.6415}},"lxr_fc_rights":117.05},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109355700,"pb":21.933,"sp":117.69,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7454,"q2v":16.8682,"cvpos":0.6503}},"lxr_fc_rights":117.69},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109355700,"pb":21.758,"sp":116.75,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7363,"q2v":16.8682,"cvpos":0.634}},"lxr_fc_rights":116.75},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109355700,"pb":21.81,"sp":117.03,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7358,"q2v":16.8682,"cvpos":0.6401}},"lxr_fc_rights":117.03},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109355700,"pb":22.069,"sp":118.42,"statistics":{"pb":{"q8v":23.7446,"q5v":20.7358,"q2v":16.8682,"cvpos":0.672}},"lxr_fc_rights":118.42},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109355700,"pb":22.451,"sp":120.47,"statistics":{"pb":{"q8v":23.7952,"q5v":20.7454,"q2v":16.8682,"cvpos":0.7113}},"lxr_fc_rights":120.47},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109355700,"pb":23.678,"sp":127.05,"statistics":{"pb":{"q8v":23.8002,"q5v":20.7454,"q2v":16.8682,"cvpos":0.7921}},"lxr_fc_rights":127.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109355700,"pb":21.57,"sp":126.61,"statistics":{"pb":{"q8v":23.8002,"q5v":20.7363,"q2v":16.8682,"cvpos":0.6114}},"lxr_fc_rights":126.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109355700,"pb":21.282,"sp":124.92,"statistics":{"pb":{"q8v":23.8002,"q5v":20.7358,"q2v":16.8682,"cvpos":0.5817}},"lxr_fc_rights":124.92},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109355700,"pb":20.654,"sp":121.23,"statistics":{"pb":{"q8v":23.8318,"q5v":20.7358,"q2v":16.8682,"cvpos":0.4861}},"lxr_fc_rights":121.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109355700,"pb":20.608,"sp":120.96,"statistics":{"pb":{"q8v":23.8466,"q5v":20.7551,"q2v":16.8682,"cvpos":0.4755}},"lxr_fc_rights":120.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109355700,"pb":20.887,"sp":122.6,"statistics":{"pb":{"q8v":23.8508,"q5v":20.7571,"q2v":16.8682,"cvpos":0.5219}},"lxr_fc_rights":122.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109355700,"pb":20.674,"sp":121.35,"statistics":{"pb":{"q8v":23.8508,"q5v":20.7557,"q2v":16.8682,"cvpos":0.4881}},"lxr_fc_rights":121.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109355700,"pb":20.579,"sp":120.79,"statistics":{"pb":{"q8v":23.8508,"q5v":20.7571,"q2v":16.8682,"cvpos":0.4701}},"lxr_fc_rights":120.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109355700,"pb":21.168,"sp":124.25,"statistics":{"pb":{"q8v":23.8605,"q5v":20.761,"q2v":16.8682,"cvpos":0.5618}},"lxr_fc_rights":124.25},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109355700,"pb":20.778,"sp":121.96,"statistics":{"pb":{"q8v":23.8605,"q5v":20.7645,"q2v":16.8682,"cvpos":0.5033}},"lxr_fc_rights":121.96},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109355700,"pb":21.552,"sp":126.505,"statistics":{"pb":{"q8v":23.87,"q5v":20.7645,"q2v":16.8682,"cvpos":0.596}},"lxr_fc_rights":126.51},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109355700,"pb":21.708,"sp":127.42,"statistics":{"pb":{"q8v":23.87,"q5v":20.7636,"q2v":16.8682,"cvpos":0.618}},"lxr_fc_rights":127.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109355700,"pb":21.657,"sp":127.12,"statistics":{"pb":{"q8v":23.87,"q5v":20.761,"q2v":16.8682,"cvpos":0.6096}},"lxr_fc_rights":127.12},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109355700,"pb":22.027,"sp":129.29,"statistics":{"pb":{"q8v":23.87,"q5v":20.761,"q2v":16.8682,"cvpos":0.6481}},"lxr_fc_rights":129.29},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109355700,"pb":21.686,"sp":127.29,"statistics":{"pb":{"q8v":23.87,"q5v":20.7645,"q2v":16.8682,"cvpos":0.6079}},"lxr_fc_rights":127.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109355700,"pb":21.713,"sp":127.45,"statistics":{"pb":{"q8v":23.87,"q5v":20.7636,"q2v":16.8682,"cvpos":0.6154}},"lxr_fc_rights":127.45},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109355700,"pb":21.372,"sp":125.45,"statistics":{"pb":{"q8v":23.87,"q5v":20.761,"q2v":16.8682,"cvpos":0.579}},"lxr_fc_rights":125.45},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109355700,"pb":21.204,"sp":124.46,"statistics":{"pb":{"q8v":23.8884,"q5v":20.7584,"q2v":16.8549,"cvpos":0.5625}},"lxr_fc_rights":124.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109355700,"pb":21.296,"sp":125,"statistics":{"pb":{"q8v":23.87,"q5v":20.7645,"q2v":16.8682,"cvpos":0.5709}},"lxr_fc_rights":125},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109355700,"pb":21.965,"sp":128.93,"statistics":{"pb":{"q8v":23.87,"q5v":20.7645,"q2v":16.8682,"cvpos":0.6318}},"lxr_fc_rights":128.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109355700,"pb":21.807,"sp":128,"statistics":{"pb":{"q8v":23.87,"q5v":20.7636,"q2v":16.8682,"cvpos":0.618}},"lxr_fc_rights":128},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109355700,"pb":22.097,"sp":129.7,"statistics":{"pb":{"q8v":23.87,"q5v":20.761,"q2v":16.8682,"cvpos":0.6507}},"lxr_fc_rights":129.7},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109355700,"pb":22.085,"sp":129.63,"statistics":{"pb":{"q8v":23.8884,"q5v":20.761,"q2v":16.8682,"cvpos":0.6467}},"lxr_fc_rights":129.63},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109355700,"pb":21.122,"sp":123.98,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7645,"q2v":16.8682,"cvpos":0.5497}},"lxr_fc_rights":123.98},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109355700,"pb":20.756,"sp":121.83,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7645,"q2v":16.8682,"cvpos":0.4967}},"lxr_fc_rights":121.83},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109355700,"pb":20.49,"sp":120.27,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7653,"q2v":16.8682,"cvpos":0.4589}},"lxr_fc_rights":120.27},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109355700,"pb":20.97,"sp":123.09,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7679,"q2v":16.8682,"cvpos":0.5259}},"lxr_fc_rights":123.09},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109355700,"pb":21.141,"sp":124.09,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7757,"q2v":16.8682,"cvpos":0.547}},"lxr_fc_rights":124.09},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109355700,"pb":21.153,"sp":124.16,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7757,"q2v":16.8682,"cvpos":0.551}},"lxr_fc_rights":124.16},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109355700,"pb":21.079,"sp":123.73,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7705,"q2v":16.8682,"cvpos":0.5451}},"lxr_fc_rights":123.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109355700,"pb":21.049,"sp":123.55,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7679,"q2v":16.8682,"cvpos":0.5392}},"lxr_fc_rights":123.55},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109355700,"pb":20.814,"sp":122.17,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7757,"q2v":16.8682,"cvpos":0.506}},"lxr_fc_rights":122.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109355700,"pb":20.921,"sp":122.8,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7757,"q2v":16.8682,"cvpos":0.5179}},"lxr_fc_rights":122.8},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109355700,"pb":19.872,"sp":116.64,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7705,"q2v":16.8682,"cvpos":0.4005}},"lxr_fc_rights":116.64},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109355700,"pb":21.004,"sp":123.29,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7757,"q2v":16.8682,"cvpos":0.5272}},"lxr_fc_rights":123.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109355700,"pb":21.015,"sp":123.35,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7757,"q2v":16.8682,"cvpos":0.5272}},"lxr_fc_rights":123.35},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109355700,"pb":20.885,"sp":122.59,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7839,"q2v":16.8682,"cvpos":0.5113}},"lxr_fc_rights":122.59},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109355700,"pb":20.972,"sp":123.1,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7839,"q2v":16.8682,"cvpos":0.5205}},"lxr_fc_rights":123.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109355700,"pb":20.834,"sp":122.29,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7809,"q2v":16.8682,"cvpos":0.5066}},"lxr_fc_rights":122.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109355700,"pb":20.301,"sp":119.16,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7757,"q2v":16.8682,"cvpos":0.4356}},"lxr_fc_rights":119.16},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109355700,"pb":20.086,"sp":117.9,"statistics":{"pb":{"q8v":23.9207,"q5v":20.7839,"q2v":16.8682,"cvpos":0.4183}},"lxr_fc_rights":117.9},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109355700,"pb":19.928,"sp":116.97,"statistics":{"pb":{"q8v":23.9207,"q5v":20.807,"q2v":16.8682,"cvpos":0.404}},"lxr_fc_rights":116.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109355700,"pb":20.255,"sp":118.89,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8183,"q2v":16.8682,"cvpos":0.4252}},"lxr_fc_rights":118.89},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109355700,"pb":20.093,"sp":117.94,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8241,"q2v":16.8682,"cvpos":0.4164}},"lxr_fc_rights":117.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109355700,"pb":19.967,"sp":117.2,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8346,"q2v":16.8682,"cvpos":0.4064}},"lxr_fc_rights":117.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109355700,"pb":20.144,"sp":118.24,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8487,"q2v":16.8682,"cvpos":0.417}},"lxr_fc_rights":118.24},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109355700,"pb":19.868,"sp":116.62,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8749,"q2v":16.8682,"cvpos":0.3987}},"lxr_fc_rights":116.62},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109355700,"pb":19.681,"sp":115.52,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8749,"q2v":16.8682,"cvpos":0.3815}},"lxr_fc_rights":115.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109355700,"pb":19.793,"sp":116.18,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8873,"q2v":16.8682,"cvpos":0.3912}},"lxr_fc_rights":116.18},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109355700,"pb":19.115,"sp":112.2,"statistics":{"pb":{"q8v":23.9207,"q5v":20.888,"q2v":16.8682,"cvpos":0.34}},"lxr_fc_rights":112.2},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109355700,"pb":19.418,"sp":113.98,"statistics":{"pb":{"q8v":23.9207,"q5v":20.888,"q2v":16.8682,"cvpos":0.3639}},"lxr_fc_rights":113.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109355700,"pb":19.243,"sp":112.95,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8873,"q2v":16.8682,"cvpos":0.3448}},"lxr_fc_rights":112.95},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109355700,"pb":18.877,"sp":110.8,"statistics":{"pb":{"q8v":23.9207,"q5v":20.8873,"q2v":16.8682,"cvpos":0.3236}},"lxr_fc_rights":110.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109355700,"pb":18.563,"sp":108.96,"statistics":{"pb":{"q8v":23.9207,"q5v":20.888,"q2v":16.8682,"cvpos":0.2948}},"lxr_fc_rights":108.96},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109355700,"pb":18.563,"sp":108.96,"statistics":{"pb":{"q8v":23.9207,"q5v":20.888,"q2v":16.8682,"cvpos":0.2948}},"lxr_fc_rights":108.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109355700,"pb":17.883,"sp":104.97,"statistics":{"pb":{"q8v":23.9207,"q5v":20.9314,"q2v":16.8682,"cvpos":0.2583}},"lxr_fc_rights":104.97},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109355700,"pb":17.849,"sp":104.77,"statistics":{"pb":{"q8v":23.9207,"q5v":20.9516,"q2v":16.8682,"cvpos":0.2543}},"lxr_fc_rights":104.77},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109355700,"pb":17.396,"sp":102.11,"statistics":{"pb":{"q8v":23.9207,"q5v":20.9575,"q2v":16.8682,"cvpos":0.2228}},"lxr_fc_rights":102.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109355700,"pb":17.272,"sp":101.38,"statistics":{"pb":{"q8v":23.9207,"q5v":20.9593,"q2v":16.8682,"cvpos":0.2151}},"lxr_fc_rights":101.38},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109355700,"pb":16.756,"sp":98.35,"statistics":{"pb":{"q8v":23.9207,"q5v":20.9665,"q2v":16.8682,"cvpos":0.1926}},"lxr_fc_rights":98.35},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109355700,"pb":16.023,"sp":94.05,"statistics":{"pb":{"q8v":23.9207,"q5v":20.9758,"q2v":16.8844,"cvpos":0.1656}},"lxr_fc_rights":94.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109355700,"pb":15.742,"sp":92.4,"statistics":{"pb":{"q8v":23.9207,"q5v":20.9839,"q2v":16.9332,"cvpos":0.1444}},"lxr_fc_rights":92.4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109355700,"pb":15.803,"sp":92.76,"statistics":{"pb":{"q8v":23.9207,"q5v":20.9899,"q2v":16.9449,"cvpos":0.1485}},"lxr_fc_rights":92.76},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109355700,"pb":16.217,"sp":95.19,"statistics":{"pb":{"q8v":23.9207,"q5v":21.0035,"q2v":16.9517,"cvpos":0.1713}},"lxr_fc_rights":95.19},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109355700,"pb":16.158,"sp":94.84,"statistics":{"pb":{"q8v":23.9207,"q5v":21.0222,"q2v":17,"cvpos":0.166}},"lxr_fc_rights":94.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109355700,"pb":16.604,"sp":97.46,"statistics":{"pb":{"q8v":23.9207,"q5v":21.0374,"q2v":17.0059,"cvpos":0.1815}},"lxr_fc_rights":97.46},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109355700,"pb":15.958,"sp":93.67,"statistics":{"pb":{"q8v":23.9207,"q5v":21.0374,"q2v":17.1056,"cvpos":0.1616}},"lxr_fc_rights":93.67},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109355700,"pb":16.037,"sp":94.13,"statistics":{"pb":{"q8v":23.9207,"q5v":21.039,"q2v":17.1101,"cvpos":0.1618}},"lxr_fc_rights":94.13},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109355700,"pb":15.134,"sp":88.83,"statistics":{"pb":{"q8v":23.9207,"q5v":21.049,"q2v":17.2232,"cvpos":0.1116}},"lxr_fc_rights":88.83},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109355700,"pb":14.466,"sp":84.91,"statistics":{"pb":{"q8v":23.9207,"q5v":21.049,"q2v":17.2293,"cvpos":0.0744}},"lxr_fc_rights":84.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109355700,"pb":15.212,"sp":89.29,"statistics":{"pb":{"q8v":23.9438,"q5v":21.0643,"q2v":17.2791,"cvpos":0.1126}},"lxr_fc_rights":89.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109355700,"pb":13.815,"sp":81.09,"statistics":{"pb":{"q8v":23.9546,"q5v":21.0709,"q2v":17.3468,"cvpos":0.0344}},"lxr_fc_rights":81.09},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109355700,"pb":15.577,"sp":84.35,"statistics":{"pb":{"q8v":23.9546,"q5v":21.0771,"q2v":17.3555,"cvpos":0.13}},"lxr_fc_rights":84.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109355700,"pb":15.946,"sp":86.35,"statistics":{"pb":{"q8v":23.9546,"q5v":21.0812,"q2v":17.3824,"cvpos":0.1541}},"lxr_fc_rights":86.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109355700,"pb":15.885,"sp":86.02,"statistics":{"pb":{"q8v":23.9546,"q5v":21.1059,"q2v":17.3881,"cvpos":0.1474}},"lxr_fc_rights":86.02},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109355700,"pb":15.876,"sp":85.97,"statistics":{"pb":{"q8v":24.0188,"q5v":21.1446,"q2v":17.4016,"cvpos":0.1457}},"lxr_fc_rights":85.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109355700,"pb":15.889,"sp":86.04,"statistics":{"pb":{"q8v":24.0252,"q5v":21.147,"q2v":17.4128,"cvpos":0.1457}},"lxr_fc_rights":86.04},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109355700,"pb":15.534,"sp":84.12,"statistics":{"pb":{"q8v":24.0252,"q5v":21.148,"q2v":17.4407,"cvpos":0.1286}},"lxr_fc_rights":84.12},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109355700,"pb":14.864,"sp":80.49,"statistics":{"pb":{"q8v":24.0252,"q5v":21.1624,"q2v":17.4601,"cvpos":0.1009}},"lxr_fc_rights":80.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109355700,"pb":14.579,"sp":78.95,"statistics":{"pb":{"q8v":24.0668,"q5v":21.1894,"q2v":17.4852,"cvpos":0.081}},"lxr_fc_rights":78.95},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109355700,"pb":14.07,"sp":76.19,"statistics":{"pb":{"q8v":24.1071,"q5v":21.2238,"q2v":17.4947,"cvpos":0.0543}},"lxr_fc_rights":76.19},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109355700,"pb":13.94,"sp":75.49,"statistics":{"pb":{"q8v":24.2044,"q5v":21.2388,"q2v":17.5464,"cvpos":0.0411}},"lxr_fc_rights":75.49},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109355700,"pb":14.583,"sp":78.97,"statistics":{"pb":{"q8v":24.2044,"q5v":21.2457,"q2v":17.5589,"cvpos":0.0782}},"lxr_fc_rights":78.97},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109355700,"pb":15.735,"sp":85.21,"statistics":{"pb":{"q8v":24.2044,"q5v":21.2475,"q2v":17.5678,"cvpos":0.1288}},"lxr_fc_rights":85.21},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109355700,"pb":15.344,"sp":83.09,"statistics":{"pb":{"q8v":24.2134,"q5v":21.2518,"q2v":17.5977,"cvpos":0.1089}},"lxr_fc_rights":83.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109355700,"pb":15.368,"sp":83.22,"statistics":{"pb":{"q8v":24.2902,"q5v":21.2661,"q2v":17.6072,"cvpos":0.1113}},"lxr_fc_rights":83.22},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109355700,"pb":15.512,"sp":84,"statistics":{"pb":{"q8v":24.2929,"q5v":21.2774,"q2v":17.6205,"cvpos":0.1166}},"lxr_fc_rights":84},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109355700,"pb":16.195,"sp":87.7,"statistics":{"pb":{"q8v":24.2929,"q5v":21.2774,"q2v":17.6282,"cvpos":0.1406}},"lxr_fc_rights":87.7},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109355700,"pb":16.793,"sp":90.94,"statistics":{"pb":{"q8v":24.2929,"q5v":21.2854,"q2v":17.6827,"cvpos":0.1567}},"lxr_fc_rights":90.94},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109355700,"pb":17.46,"sp":94.55,"statistics":{"pb":{"q8v":24.2954,"q5v":21.3171,"q2v":17.7018,"cvpos":0.1859}},"lxr_fc_rights":94.55},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109355700,"pb":17.229,"sp":93.3,"statistics":{"pb":{"q8v":24.3632,"q5v":21.3484,"q2v":17.7221,"cvpos":0.1735}},"lxr_fc_rights":93.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109355700,"pb":17.628,"sp":95.46,"statistics":{"pb":{"q8v":24.3787,"q5v":21.3564,"q2v":17.7335,"cvpos":0.1947}},"lxr_fc_rights":95.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109355700,"pb":17.006,"sp":92.09,"statistics":{"pb":{"q8v":24.3787,"q5v":21.3596,"q2v":17.7723,"cvpos":0.1684}},"lxr_fc_rights":92.09},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109355700,"pb":16.365,"sp":88.62,"statistics":{"pb":{"q8v":24.3787,"q5v":21.3643,"q2v":17.7749,"cvpos":0.1421}},"lxr_fc_rights":88.62},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109355700,"pb":15.892,"sp":86.06,"statistics":{"pb":{"q8v":24.4161,"q5v":21.3729,"q2v":17.7925,"cvpos":0.1328}},"lxr_fc_rights":86.06},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109355700,"pb":16.158,"sp":87.5,"statistics":{"pb":{"q8v":24.4851,"q5v":21.3966,"q2v":17.8059,"cvpos":0.1364}},"lxr_fc_rights":87.5},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109355700,"pb":16.45,"sp":89.08,"statistics":{"pb":{"q8v":24.5062,"q5v":21.4073,"q2v":17.8322,"cvpos":0.143}},"lxr_fc_rights":89.08},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109355700,"pb":17.106,"sp":92.63,"statistics":{"pb":{"q8v":24.5062,"q5v":21.4145,"q2v":17.8443,"cvpos":0.1631}},"lxr_fc_rights":92.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109355700,"pb":17.388,"sp":94.16,"statistics":{"pb":{"q8v":24.5062,"q5v":21.4171,"q2v":17.8566,"cvpos":0.1713}},"lxr_fc_rights":94.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109355700,"pb":17.598,"sp":95.295,"statistics":{"pb":{"q8v":24.5156,"q5v":21.4236,"q2v":17.8585,"cvpos":0.1819}},"lxr_fc_rights":95.3},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109355700,"pb":17.793,"sp":96.35,"statistics":{"pb":{"q8v":24.5495,"q5v":21.4371,"q2v":17.9378,"cvpos":0.1921}},"lxr_fc_rights":96.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109355700,"pb":18.753,"sp":101.55,"statistics":{"pb":{"q8v":24.5601,"q5v":21.4393,"q2v":17.9494,"cvpos":0.2464}},"lxr_fc_rights":101.55},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109355700,"pb":19.431,"sp":105.22,"statistics":{"pb":{"q8v":24.5601,"q5v":21.4396,"q2v":17.9494,"cvpos":0.2958}},"lxr_fc_rights":105.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109355700,"pb":19.364,"sp":104.86,"statistics":{"pb":{"q8v":24.5601,"q5v":21.4462,"q2v":17.9494,"cvpos":0.2882}},"lxr_fc_rights":104.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109355700,"pb":19.813,"sp":107.29,"statistics":{"pb":{"q8v":24.5611,"q5v":21.4638,"q2v":17.9494,"cvpos":0.3187}},"lxr_fc_rights":107.29},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109355700,"pb":19.27,"sp":104.35,"statistics":{"pb":{"q8v":24.6236,"q5v":21.4918,"q2v":17.9494,"cvpos":0.2795}},"lxr_fc_rights":104.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109355700,"pb":19.373,"sp":104.91,"statistics":{"pb":{"q8v":24.6236,"q5v":21.4951,"q2v":17.9494,"cvpos":0.2891}},"lxr_fc_rights":104.91},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109355700,"pb":19.737,"sp":106.88,"statistics":{"pb":{"q8v":24.6236,"q5v":21.4996,"q2v":17.9494,"cvpos":0.3094}},"lxr_fc_rights":106.88},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109355700,"pb":18.528,"sp":100.33,"statistics":{"pb":{"q8v":24.6553,"q5v":21.504,"q2v":17.9378,"cvpos":0.2314}},"lxr_fc_rights":100.33},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109355700,"pb":18.817,"sp":101.895,"statistics":{"pb":{"q8v":24.7122,"q5v":21.5516,"q2v":17.9494,"cvpos":0.2503}},"lxr_fc_rights":101.9},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109355700,"pb":18.648,"sp":100.98,"statistics":{"pb":{"q8v":24.7231,"q5v":21.5613,"q2v":17.9494,"cvpos":0.2397}},"lxr_fc_rights":100.98},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109355700,"pb":19.098,"sp":103.42,"statistics":{"pb":{"q8v":24.7231,"q5v":21.5651,"q2v":17.9494,"cvpos":0.2666}},"lxr_fc_rights":103.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109355700,"pb":18.574,"sp":100.58,"statistics":{"pb":{"q8v":24.7231,"q5v":21.5658,"q2v":17.9494,"cvpos":0.2337}},"lxr_fc_rights":100.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109355700,"pb":18.335,"sp":99.29,"statistics":{"pb":{"q8v":24.7235,"q5v":21.5756,"q2v":17.9494,"cvpos":0.2231}},"lxr_fc_rights":99.29},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109355700,"pb":18.607,"sp":100.76,"statistics":{"pb":{"q8v":24.7969,"q5v":21.5975,"q2v":17.9494,"cvpos":0.2344}},"lxr_fc_rights":100.76},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109355700,"pb":18.648,"sp":100.98,"statistics":{"pb":{"q8v":24.8323,"q5v":21.6045,"q2v":17.9494,"cvpos":0.2358}},"lxr_fc_rights":100.98},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109355700,"pb":19.275,"sp":104.38,"statistics":{"pb":{"q8v":24.8323,"q5v":21.6092,"q2v":17.9494,"cvpos":0.2692}},"lxr_fc_rights":104.38},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109355700,"pb":19.756,"sp":106.98,"statistics":{"pb":{"q8v":24.8323,"q5v":21.6096,"q2v":17.9494,"cvpos":0.3001}},"lxr_fc_rights":106.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109355700,"pb":19.331,"sp":104.68,"statistics":{"pb":{"q8v":24.8565,"q5v":21.6216,"q2v":17.9494,"cvpos":0.2722}},"lxr_fc_rights":104.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109355700,"pb":19.584,"sp":106.05,"statistics":{"pb":{"q8v":24.9377,"q5v":21.6368,"q2v":17.9494,"cvpos":0.2861}},"lxr_fc_rights":106.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109355700,"pb":19.909,"sp":107.81,"statistics":{"pb":{"q8v":24.9573,"q5v":21.6635,"q2v":17.9494,"cvpos":0.3033}},"lxr_fc_rights":107.81},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109355700,"pb":20.527,"sp":111.16,"statistics":{"pb":{"q8v":24.9573,"q5v":21.6867,"q2v":17.9494,"cvpos":0.3634}},"lxr_fc_rights":111.16},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109355700,"pb":21.146,"sp":114.51,"statistics":{"pb":{"q8v":24.9573,"q5v":21.6877,"q2v":17.9494,"cvpos":0.4396}},"lxr_fc_rights":114.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109355700,"pb":21.377,"sp":115.76,"statistics":{"pb":{"q8v":24.9623,"q5v":21.6928,"q2v":17.9494,"cvpos":0.4622}},"lxr_fc_rights":115.76},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109355700,"pb":20.625,"sp":111.69,"statistics":{"pb":{"q8v":25.0046,"q5v":21.7013,"q2v":17.9494,"cvpos":0.3735}},"lxr_fc_rights":111.69},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109355700,"pb":20.917,"sp":113.27,"statistics":{"pb":{"q8v":25.0222,"q5v":21.7139,"q2v":17.9494,"cvpos":0.4119}},"lxr_fc_rights":113.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109355700,"pb":20.491,"sp":110.96,"statistics":{"pb":{"q8v":25.0222,"q5v":21.7227,"q2v":17.9494,"cvpos":0.3581}},"lxr_fc_rights":110.96},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109355700,"pb":20.348,"sp":110.19,"statistics":{"pb":{"q8v":25.0222,"q5v":21.7234,"q2v":17.9494,"cvpos":0.3386}},"lxr_fc_rights":110.19},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109355700,"pb":22.339,"sp":120.97,"statistics":{"pb":{"q8v":25.0425,"q5v":21.7352,"q2v":17.9494,"cvpos":0.5697}},"lxr_fc_rights":120.97},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109355700,"pb":22.221,"sp":120.33,"statistics":{"pb":{"q8v":25.0871,"q5v":21.7558,"q2v":17.9494,"cvpos":0.5523}},"lxr_fc_rights":120.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109355700,"pb":22.542,"sp":122.07,"statistics":{"pb":{"q8v":25.136,"q5v":21.7558,"q2v":17.9494,"cvpos":0.5921}},"lxr_fc_rights":122.07},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109355700,"pb":22.863,"sp":123.81,"statistics":{"pb":{"q8v":25.136,"q5v":21.7463,"q2v":17.9494,"cvpos":0.6406}},"lxr_fc_rights":123.81},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109355700,"pb":22.529,"sp":122,"statistics":{"pb":{"q8v":25.136,"q5v":21.7352,"q2v":17.9494,"cvpos":0.5923}},"lxr_fc_rights":122},{"date":"2023-07-31T04:00:00.000Z","stockId":100000109355700,"pb":23.002,"sp":124.56,"statistics":{"pb":{"q8v":25.1976,"q5v":21.7352,"q2v":17.9494,"cvpos":0.6534}},"lxr_fc_rights":124.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000109355700,"pb":24.446,"sp":132.38,"statistics":{"pb":{"q8v":25.244,"q5v":21.7558,"q2v":17.9494,"cvpos":0.747}},"lxr_fc_rights":132.38},{"date":"2023-07-27T04:00:00.000Z","stockId":100000109355700,"pb":23.888,"sp":129.36,"statistics":{"pb":{"q8v":25.2595,"q5v":21.7558,"q2v":17.9494,"cvpos":0.7113}},"lxr_fc_rights":129.36},{"date":"2023-07-26T04:00:00.000Z","stockId":100000109355700,"pb":22.687,"sp":130.69,"statistics":{"pb":{"q8v":25.2595,"q5v":21.7463,"q2v":17.9494,"cvpos":0.618}},"lxr_fc_rights":130.69},{"date":"2023-07-25T04:00:00.000Z","stockId":100000109355700,"pb":22.56,"sp":129.96,"statistics":{"pb":{"q8v":25.2595,"q5v":21.7352,"q2v":17.9494,"cvpos":0.5936}},"lxr_fc_rights":129.96},{"date":"2023-07-24T04:00:00.000Z","stockId":100000109355700,"pb":22.171,"sp":127.72,"statistics":{"pb":{"q8v":25.2754,"q5v":21.7352,"q2v":17.9494,"cvpos":0.5471}},"lxr_fc_rights":127.72},{"date":"2023-07-21T04:00:00.000Z","stockId":100000109355700,"pb":22.671,"sp":130.6,"statistics":{"pb":{"q8v":25.3709,"q5v":21.7558,"q2v":17.9494,"cvpos":0.604}},"lxr_fc_rights":130.6},{"date":"2023-07-20T04:00:00.000Z","stockId":100000109355700,"pb":22.68,"sp":130.65,"statistics":{"pb":{"q8v":25.3753,"q5v":21.7558,"q2v":17.9494,"cvpos":0.6066}},"lxr_fc_rights":130.65},{"date":"2023-07-19T04:00:00.000Z","stockId":100000109355700,"pb":23.197,"sp":133.63,"statistics":{"pb":{"q8v":25.3753,"q5v":21.7463,"q2v":17.9494,"cvpos":0.6525}},"lxr_fc_rights":133.63},{"date":"2023-07-18T04:00:00.000Z","stockId":100000109355700,"pb":23.944,"sp":137.93,"statistics":{"pb":{"q8v":25.3753,"q5v":21.7352,"q2v":17.9494,"cvpos":0.7078}},"lxr_fc_rights":137.93},{"date":"2023-07-17T04:00:00.000Z","stockId":100000109355700,"pb":23.861,"sp":137.45,"statistics":{"pb":{"q8v":25.4159,"q5v":21.7352,"q2v":17.9494,"cvpos":0.7025}},"lxr_fc_rights":137.45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000109355700,"pb":23.838,"sp":137.32,"statistics":{"pb":{"q8v":25.5266,"q5v":21.7558,"q2v":17.9494,"cvpos":0.6954}},"lxr_fc_rights":137.32},{"date":"2023-07-13T04:00:00.000Z","stockId":100000109355700,"pb":23.258,"sp":133.98,"statistics":{"pb":{"q8v":25.5699,"q5v":21.7558,"q2v":17.9494,"cvpos":0.6609}},"lxr_fc_rights":133.98},{"date":"2023-07-12T04:00:00.000Z","stockId":100000109355700,"pb":23.204,"sp":133.67,"statistics":{"pb":{"q8v":25.5699,"q5v":21.7463,"q2v":17.9494,"cvpos":0.6525}},"lxr_fc_rights":133.67},{"date":"2023-07-11T04:00:00.000Z","stockId":100000109355700,"pb":22.781,"sp":131.23,"statistics":{"pb":{"q8v":25.5699,"q5v":21.7352,"q2v":17.9494,"cvpos":0.6242}},"lxr_fc_rights":131.23},{"date":"2023-07-10T04:00:00.000Z","stockId":100000109355700,"pb":22.675,"sp":130.62,"statistics":{"pb":{"q8v":25.5834,"q5v":21.7352,"q2v":17.9494,"cvpos":0.6069}},"lxr_fc_rights":130.62},{"date":"2023-07-07T04:00:00.000Z","stockId":100000109355700,"pb":21.996,"sp":126.71,"statistics":{"pb":{"q8v":25.6257,"q5v":21.7558,"q2v":17.9494,"cvpos":0.5219}},"lxr_fc_rights":126.71},{"date":"2023-07-06T04:00:00.000Z","stockId":100000109355700,"pb":22.168,"sp":127.7,"statistics":{"pb":{"q8v":25.6291,"q5v":21.7558,"q2v":17.9494,"cvpos":0.543}},"lxr_fc_rights":127.7},{"date":"2023-07-05T04:00:00.000Z","stockId":100000109355700,"pb":22.232,"sp":128.07,"statistics":{"pb":{"q8v":25.6291,"q5v":21.7463,"q2v":17.9494,"cvpos":0.5491}},"lxr_fc_rights":128.07},{"date":"2023-07-03T04:00:00.000Z","stockId":100000109355700,"pb":22.05,"sp":127.02,"statistics":{"pb":{"q8v":25.6291,"q5v":21.7352,"q2v":17.9494,"cvpos":0.5286}},"lxr_fc_rights":127.02},{"date":"2023-06-30T04:00:00.000Z","stockId":100000109355700,"pb":22.309,"sp":128.51,"statistics":{"pb":{"q8v":25.6853,"q5v":21.7558,"q2v":17.9494,"cvpos":0.5576}},"lxr_fc_rights":128.51},{"date":"2023-06-29T04:00:00.000Z","stockId":100000109355700,"pb":22.21,"sp":127.94,"statistics":{"pb":{"q8v":25.704,"q5v":21.7558,"q2v":17.9494,"cvpos":0.5444}},"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000109355700,"pb":21.946,"sp":126.42,"statistics":{"pb":{"q8v":25.704,"q5v":21.7463,"q2v":17.9494,"cvpos":0.5172}},"lxr_fc_rights":126.42},{"date":"2023-06-27T04:00:00.000Z","stockId":100000109355700,"pb":21.439,"sp":123.5,"statistics":{"pb":{"q8v":25.704,"q5v":21.7352,"q2v":17.9494,"cvpos":0.4648}},"lxr_fc_rights":123.5},{"date":"2023-06-26T04:00:00.000Z","stockId":100000109355700,"pb":21.633,"sp":124.62,"statistics":{"pb":{"q8v":25.7202,"q5v":21.7558,"q2v":17.9494,"cvpos":0.4861}},"lxr_fc_rights":124.62},{"date":"2023-06-23T04:00:00.000Z","stockId":100000109355700,"pb":22.003,"sp":126.75,"statistics":{"pb":{"q8v":25.8574,"q5v":21.7803,"q2v":17.9494,"cvpos":0.5179}},"lxr_fc_rights":126.75},{"date":"2023-06-22T04:00:00.000Z","stockId":100000109355700,"pb":21.963,"sp":126.52,"statistics":{"pb":{"q8v":25.8773,"q5v":21.7803,"q2v":17.9494,"cvpos":0.5139}},"lxr_fc_rights":126.52},{"date":"2023-06-21T04:00:00.000Z","stockId":100000109355700,"pb":22.196,"sp":127.86,"statistics":{"pb":{"q8v":25.8773,"q5v":21.7783,"q2v":17.9494,"cvpos":0.5358}},"lxr_fc_rights":127.86},{"date":"2023-06-20T04:00:00.000Z","stockId":100000109355700,"pb":22.562,"sp":129.97,"statistics":{"pb":{"q8v":25.8773,"q5v":21.7718,"q2v":17.9494,"cvpos":0.5764}},"lxr_fc_rights":129.97},{"date":"2023-06-16T04:00:00.000Z","stockId":100000109355700,"pb":22.585,"sp":130.1,"statistics":{"pb":{"q8v":25.9894,"q5v":21.7822,"q2v":17.9494,"cvpos":0.578}},"lxr_fc_rights":130.1},{"date":"2023-06-15T04:00:00.000Z","stockId":100000109355700,"pb":22.737,"sp":130.98,"statistics":{"pb":{"q8v":26.0054,"q5v":21.7822,"q2v":17.9494,"cvpos":0.5952}},"lxr_fc_rights":130.98},{"date":"2023-06-14T04:00:00.000Z","stockId":100000109355700,"pb":22.057,"sp":127.06,"statistics":{"pb":{"q8v":26.0054,"q5v":21.7803,"q2v":17.9494,"cvpos":0.5232}},"lxr_fc_rights":127.06},{"date":"2023-06-13T04:00:00.000Z","stockId":100000109355700,"pb":21.864,"sp":125.95,"statistics":{"pb":{"q8v":26.0054,"q5v":21.7783,"q2v":17.9494,"cvpos":0.508}},"lxr_fc_rights":125.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000109355700,"pb":22.031,"sp":126.91,"statistics":{"pb":{"q8v":26.079,"q5v":21.7783,"q2v":17.9494,"cvpos":0.5186}},"lxr_fc_rights":126.91},{"date":"2023-06-09T04:00:00.000Z","stockId":100000109355700,"pb":21.585,"sp":124.34,"statistics":{"pb":{"q8v":26.1725,"q5v":21.7822,"q2v":17.9494,"cvpos":0.4775}},"lxr_fc_rights":124.34},{"date":"2023-06-08T04:00:00.000Z","stockId":100000109355700,"pb":21.027,"sp":121.13,"statistics":{"pb":{"q8v":26.1744,"q5v":21.8062,"q2v":17.9494,"cvpos":0.4193}},"lxr_fc_rights":121.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000109355700,"pb":20.781,"sp":119.71,"statistics":{"pb":{"q8v":26.1744,"q5v":21.8101,"q2v":17.9494,"cvpos":0.396}},"lxr_fc_rights":119.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000109355700,"pb":21.765,"sp":125.38,"statistics":{"pb":{"q8v":26.1744,"q5v":21.814,"q2v":17.9494,"cvpos":0.4947}},"lxr_fc_rights":125.38},{"date":"2023-06-05T04:00:00.000Z","stockId":100000109355700,"pb":21.64,"sp":124.66,"statistics":{"pb":{"q8v":26.2156,"q5v":21.8323,"q2v":17.9494,"cvpos":0.4828}},"lxr_fc_rights":124.66},{"date":"2023-06-02T04:00:00.000Z","stockId":100000109355700,"pb":21.277,"sp":122.57,"statistics":{"pb":{"q8v":26.2713,"q5v":21.8676,"q2v":17.9494,"cvpos":0.4418}},"lxr_fc_rights":122.57},{"date":"2023-06-01T04:00:00.000Z","stockId":100000109355700,"pb":20.758,"sp":119.58,"statistics":{"pb":{"q8v":26.3258,"q5v":21.9153,"q2v":17.9494,"cvpos":0.3902}},"lxr_fc_rights":119.58},{"date":"2023-05-31T04:00:00.000Z","stockId":100000109355700,"pb":20.356,"sp":117.26,"statistics":{"pb":{"q8v":26.3258,"q5v":21.9227,"q2v":17.9494,"cvpos":0.3377}},"lxr_fc_rights":117.26},{"date":"2023-05-30T04:00:00.000Z","stockId":100000109355700,"pb":19.713,"sp":113.56,"statistics":{"pb":{"q8v":26.3258,"q5v":21.9301,"q2v":17.9494,"cvpos":0.2918}},"lxr_fc_rights":113.56},{"date":"2023-05-26T04:00:00.000Z","stockId":100000109355700,"pb":19.972,"sp":115.05,"statistics":{"pb":{"q8v":26.4858,"q5v":21.9716,"q2v":17.9494,"cvpos":0.3038}},"lxr_fc_rights":115.05},{"date":"2023-05-25T04:00:00.000Z","stockId":100000109355700,"pb":19.896,"sp":114.61,"statistics":{"pb":{"q8v":26.4858,"q5v":21.9762,"q2v":17.9494,"cvpos":0.3003}},"lxr_fc_rights":114.61},{"date":"2023-05-24T04:00:00.000Z","stockId":100000109355700,"pb":20.264,"sp":116.73,"statistics":{"pb":{"q8v":26.4858,"q5v":21.9968,"q2v":17.9494,"cvpos":0.3232}},"lxr_fc_rights":116.73},{"date":"2023-05-23T04:00:00.000Z","stockId":100000109355700,"pb":20.083,"sp":115.69,"statistics":{"pb":{"q8v":26.4858,"q5v":22.0175,"q2v":17.9494,"cvpos":0.3143}},"lxr_fc_rights":115.69},{"date":"2023-05-22T04:00:00.000Z","stockId":100000109355700,"pb":20.708,"sp":119.29,"statistics":{"pb":{"q8v":26.5107,"q5v":22.0224,"q2v":17.9494,"cvpos":0.3767}},"lxr_fc_rights":119.29},{"date":"2023-05-19T04:00:00.000Z","stockId":100000109355700,"pb":20.333,"sp":117.13,"statistics":{"pb":{"q8v":26.6079,"q5v":22.0559,"q2v":17.9494,"cvpos":0.328}},"lxr_fc_rights":117.13},{"date":"2023-05-18T04:00:00.000Z","stockId":100000109355700,"pb":20.663,"sp":119.03,"statistics":{"pb":{"q8v":26.634,"q5v":22.06,"q2v":17.9494,"cvpos":0.3677}},"lxr_fc_rights":119.03},{"date":"2023-05-17T04:00:00.000Z","stockId":100000109355700,"pb":20.587,"sp":118.59,"statistics":{"pb":{"q8v":26.634,"q5v":22.0623,"q2v":17.9494,"cvpos":0.3563}},"lxr_fc_rights":118.59},{"date":"2023-05-16T04:00:00.000Z","stockId":100000109355700,"pb":20.59,"sp":118.61,"statistics":{"pb":{"q8v":26.634,"q5v":22.0646,"q2v":17.9494,"cvpos":0.3568}},"lxr_fc_rights":118.61},{"date":"2023-05-15T04:00:00.000Z","stockId":100000109355700,"pb":20.764,"sp":119.61,"statistics":{"pb":{"q8v":26.6403,"q5v":22.073,"q2v":17.9494,"cvpos":0.3767}},"lxr_fc_rights":119.61},{"date":"2023-05-12T04:00:00.000Z","stockId":100000109355700,"pb":21.126,"sp":121.7,"statistics":{"pb":{"q8v":26.7188,"q5v":22.0955,"q2v":17.9494,"cvpos":0.4101}},"lxr_fc_rights":121.7},{"date":"2023-05-11T04:00:00.000Z","stockId":100000109355700,"pb":21.017,"sp":121.07,"statistics":{"pb":{"q8v":26.7667,"q5v":22.1059,"q2v":17.9494,"cvpos":0.3995}},"lxr_fc_rights":121.07},{"date":"2023-05-10T04:00:00.000Z","stockId":100000109355700,"pb":21.277,"sp":122.57,"statistics":{"pb":{"q8v":26.7667,"q5v":22.1197,"q2v":17.9494,"cvpos":0.4225}},"lxr_fc_rights":122.57},{"date":"2023-05-09T04:00:00.000Z","stockId":100000109355700,"pb":20.771,"sp":119.65,"statistics":{"pb":{"q8v":26.7667,"q5v":22.1336,"q2v":17.9494,"cvpos":0.378}},"lxr_fc_rights":119.65},{"date":"2023-05-08T04:00:00.000Z","stockId":100000109355700,"pb":20.863,"sp":120.18,"statistics":{"pb":{"q8v":26.7703,"q5v":22.1484,"q2v":17.9494,"cvpos":0.3859}},"lxr_fc_rights":120.18},{"date":"2023-05-05T04:00:00.000Z","stockId":100000109355700,"pb":20.974,"sp":120.82,"statistics":{"pb":{"q8v":26.8592,"q5v":22.2149,"q2v":17.9494,"cvpos":0.3929}},"lxr_fc_rights":120.82},{"date":"2023-05-04T04:00:00.000Z","stockId":100000109355700,"pb":20.383,"sp":117.42,"statistics":{"pb":{"q8v":26.9547,"q5v":22.2369,"q2v":17.9494,"cvpos":0.3333}},"lxr_fc_rights":117.42},{"date":"2023-05-03T04:00:00.000Z","stockId":100000109355700,"pb":20.366,"sp":117.32,"statistics":{"pb":{"q8v":26.9547,"q5v":22.2436,"q2v":17.9494,"cvpos":0.3298}},"lxr_fc_rights":117.32},{"date":"2023-05-02T04:00:00.000Z","stockId":100000109355700,"pb":20.505,"sp":118.12,"statistics":{"pb":{"q8v":26.9547,"q5v":22.2502,"q2v":17.9494,"cvpos":0.3448}},"lxr_fc_rights":118.12},{"date":"2023-05-01T04:00:00.000Z","stockId":100000109355700,"pb":20.56,"sp":118.44,"statistics":{"pb":{"q8v":27.0138,"q5v":22.2568,"q2v":17.9494,"cvpos":0.3488}},"lxr_fc_rights":118.44},{"date":"2023-04-28T04:00:00.000Z","stockId":100000109355700,"pb":21.064,"sp":121.34,"statistics":{"pb":{"q8v":27.0515,"q5v":22.2702,"q2v":17.9494,"cvpos":0.3942}},"lxr_fc_rights":121.34},{"date":"2023-04-27T04:00:00.000Z","stockId":100000109355700,"pb":21.453,"sp":123.58,"statistics":{"pb":{"q8v":27.1167,"q5v":22.2807,"q2v":17.9494,"cvpos":0.4286}},"lxr_fc_rights":123.58},{"stockId":100000109355700,"date":"2023-04-26T04:00:00.000Z","pb":22.645,"sp":124.93,"statistics":{"pb":{"q8v":27.1167,"q5v":22.2857,"q2v":17.9494,"cvpos":0.5364}},"lxr_fc_rights":124.93},{"stockId":100000109355700,"date":"2023-04-25T04:00:00.000Z","pb":22.469,"sp":123.96,"statistics":{"pb":{"q8v":27.1167,"q5v":22.2807,"q2v":17.9494,"cvpos":0.5212}},"lxr_fc_rights":123.96},{"stockId":100000109355700,"date":"2023-04-24T04:00:00.000Z","pb":22.446,"sp":123.83,"statistics":{"pb":{"q8v":27.1581,"q5v":22.2807,"q2v":17.9494,"cvpos":0.5186}},"lxr_fc_rights":123.83},{"stockId":100000109355700,"date":"2023-04-21T04:00:00.000Z","pb":22.428,"sp":123.73,"statistics":{"pb":{"q8v":27.2743,"q5v":22.2907,"q2v":17.9494,"cvpos":0.5146}},"lxr_fc_rights":123.73},{"stockId":100000109355700,"date":"2023-04-20T04:00:00.000Z","pb":22.148,"sp":122.19,"statistics":{"pb":{"q8v":27.2963,"q5v":22.2907,"q2v":17.9494,"cvpos":0.4881}},"lxr_fc_rights":122.19},{"stockId":100000109355700,"date":"2023-04-19T04:00:00.000Z","pb":22.498,"sp":124.12,"statistics":{"pb":{"q8v":27.2963,"q5v":22.2949,"q2v":17.9494,"cvpos":0.5192}},"lxr_fc_rights":124.12},{"stockId":100000109355700,"date":"2023-04-18T04:00:00.000Z","pb":21.557,"sp":118.93,"statistics":{"pb":{"q8v":27.2963,"q5v":22.2907,"q2v":17.9494,"cvpos":0.4377}},"lxr_fc_rights":118.93},{"stockId":100000109355700,"date":"2023-04-17T04:00:00.000Z","pb":21.507,"sp":118.65,"statistics":{"pb":{"q8v":27.3013,"q5v":22.2991,"q2v":17.9494,"cvpos":0.435}},"lxr_fc_rights":118.65}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2746000000,"t_y2y":0.3060020926471987}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2726100000,"t_y2y":0.3775138959070237}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2573100000,"t_y2y":0.05701844472743704}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2266600000,"t_y2y":0.00881253338080826}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2102600000,"t_y2y":0.016436237068548777}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1979000000,"t_y2y":-0.12738656907271043}}},"exchangeRate":1,"influenceDate":"2024-10-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-25T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2434300000,"t_y2y":0.1589697200533232}}},"exchangeRate":1,"influenceDate":"2024-07-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2246800000,"t_y2y":0.0061800268696820424}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2068600000,"t_y2y":-0.029646308284079183}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2267900000,"t_y2y":0.24302548643463961}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2100400000,"t_y2y":-0.06893036038831508}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2233000000,"t_y2y":0.019960718037728954}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-09T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2131800000,"t_y2y":-0.053164556962025315}}},"exchangeRate":1,"influenceDate":"2023-02-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1824500000,"t_y2y":-0.14587332053742802}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2255900000,"t_y2y":0.12930516619943933}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2189300000,"t_y2y":0.15032576712904583}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-14T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2251500000,"t_y2y":0.23268546400218998}}},"exchangeRate":1,"influenceDate":"2022-02-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109355700},{"date":"2005-04-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":12,"sharesOffered":4700000,"value":56400000,"influenceDate":"2005-04-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000109355700}],"fsMetricsList":[{"stockId":100000109355700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000109355700,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":8.625121040305899,"cvpos":0.018641810918774968,"minv":7.845820900363156,"maxv":26.175017344798412,"avgv":15.99807736122786,"maxpv":26.175017344798412,"q2v":11.07706855644744,"q5v":15.328754476850134,"q8v":21.126401844648456,"maxvd":"2024-04-09T04:00:00.000Z","minvd":"2025-11-10T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}