window.pageData = {"stock":{"name":"德康医疗","stockCode":"DXCM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000109355700,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":61.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.54},{"stockId":100000109355700,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":62.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.95},{"date":"2026-04-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":63.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.12},{"date":"2026-04-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":64.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.02},{"stockId":100000109355700,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":65.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.68},{"date":"2026-04-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.8},{"date":"2026-04-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":63.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.11},{"date":"2026-04-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":63.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.21},{"date":"2026-04-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":62.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.22},{"stockId":100000109355700,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":62.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":62.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":61.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.9},{"date":"2026-03-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":62.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.25},{"stockId":100000109355700,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":66.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.09},{"stockId":100000109355700,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":66.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.84},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.6},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.94},{"stockId":100000109355700,"date":"2026-03-20T04:00:00.000Z","dyr":0,"sp":66.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.95},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.27},{"date":"2026-03-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.66},{"date":"2026-03-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.32},{"stockId":100000109355700,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":66.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.34},{"stockId":100000109355700,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":64.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.24},{"date":"2026-03-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.26},{"stockId":100000109355700,"date":"2026-03-11T04:00:00.000Z","dyr":0,"sp":66.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.31},{"stockId":100000109355700,"date":"2026-03-10T04:00:00.000Z","dyr":0,"sp":67.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.79},{"date":"2026-03-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.74},{"stockId":100000109355700,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":68.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.1},{"stockId":100000109355700,"date":"2026-03-05T05:00:00.000Z","dyr":0,"sp":70.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.69},{"stockId":100000109355700,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":72.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.9},{"stockId":100000109355700,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":73.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":73.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.78},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.43},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.38},{"date":"2026-02-25T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.16},{"stockId":100000109355700,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":73.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.09},{"stockId":100000109355700,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":73.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.26},{"stockId":100000109355700,"date":"2026-02-20T05:00:00.000Z","dyr":0,"sp":73.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.08},{"stockId":100000109355700,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":72.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.27},{"stockId":100000109355700,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":72.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.8},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.43},{"stockId":100000109355700,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":70.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.02},{"stockId":100000109355700,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":65.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.08},{"stockId":100000109355700,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":68.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.16},{"stockId":100000109355700,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":70.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.16},{"date":"2026-02-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.97},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.89},{"stockId":100000109355700,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":70.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.82},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.63},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.53},{"stockId":100000109355700,"date":"2026-01-30T05:00:00.000Z","dyr":0,"sp":73.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.04},{"date":"2026-01-29T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74},{"stockId":100000109355700,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":73.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.36},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.67},{"date":"2026-01-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.34},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.86},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.92},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.11},{"date":"2026-01-20T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.73},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.24},{"stockId":100000109355700,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":69.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.7},{"date":"2026-01-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.98},{"stockId":100000109355700,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":67.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.4},{"stockId":100000109355700,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":68.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.1},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.89},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.65},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.37},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.47},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.42},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.86},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.37},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.73},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.94},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.56},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.33},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.62},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.49},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":64.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.85},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":64.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.45},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":63.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.52},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":63.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":62.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.53},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":61.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.69},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":62.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":60.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.23},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":58.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":59.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":60.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.17},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":58.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.49},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":58.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.06},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":59.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.72},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":59.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.61},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":58.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":54.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":58.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":59.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.28},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":61.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":60.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":58.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.22},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.2},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.18},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.23},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.33},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.06,"statistics":{"dyr":{}},"lxr_fc_rights":71.06},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.7,"statistics":{"dyr":{}},"lxr_fc_rights":70.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.75,"statistics":{"dyr":{}},"lxr_fc_rights":69.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.43,"statistics":{"dyr":{}},"lxr_fc_rights":68.43},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.6,"statistics":{"dyr":{}},"lxr_fc_rights":66.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.33,"statistics":{"dyr":{}},"lxr_fc_rights":66.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.41,"statistics":{"dyr":{}},"lxr_fc_rights":65.41},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.21,"statistics":{"dyr":{}},"lxr_fc_rights":66.21},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.2,"statistics":{"dyr":{}},"lxr_fc_rights":65.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.12,"statistics":{"dyr":{}},"lxr_fc_rights":65.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.08,"statistics":{"dyr":{}},"lxr_fc_rights":68.08},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.78,"statistics":{"dyr":{}},"lxr_fc_rights":67.78},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.03,"statistics":{"dyr":{}},"lxr_fc_rights":66.03},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.36,"statistics":{"dyr":{}},"lxr_fc_rights":66.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.05,"statistics":{"dyr":{}},"lxr_fc_rights":67.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.44,"statistics":{"dyr":{}},"lxr_fc_rights":66.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.08,"statistics":{"dyr":{}},"lxr_fc_rights":66.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.29,"statistics":{"dyr":{}},"lxr_fc_rights":67.29},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.46,"statistics":{"dyr":{}},"lxr_fc_rights":66.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.1,"statistics":{"dyr":{}},"lxr_fc_rights":67.1},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.3,"statistics":{"dyr":{}},"lxr_fc_rights":68.3},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.5,"statistics":{"dyr":{}},"lxr_fc_rights":67.5},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.2,"statistics":{"dyr":{}},"lxr_fc_rights":68.2},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.51,"statistics":{"dyr":{}},"lxr_fc_rights":69.51},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.45,"statistics":{"dyr":{}},"lxr_fc_rights":67.45},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.78,"statistics":{"dyr":{}},"lxr_fc_rights":75.78},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.44,"statistics":{"dyr":{}},"lxr_fc_rights":76.44},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.55,"statistics":{"dyr":{}},"lxr_fc_rights":76.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.58,"statistics":{"dyr":{}},"lxr_fc_rights":75.58},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.22,"statistics":{"dyr":{}},"lxr_fc_rights":76.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76,"statistics":{"dyr":{}},"lxr_fc_rights":76},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76,"statistics":{"dyr":{}},"lxr_fc_rights":76},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.4,"statistics":{"dyr":{}},"lxr_fc_rights":78.4},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78,"statistics":{"dyr":{}},"lxr_fc_rights":78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.51,"statistics":{"dyr":{}},"lxr_fc_rights":80.51},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.76,"statistics":{"dyr":{}},"lxr_fc_rights":80.76},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.92,"statistics":{"dyr":{}},"lxr_fc_rights":78.92},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.3,"statistics":{"dyr":{}},"lxr_fc_rights":74.3},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.34,"statistics":{"dyr":{}},"lxr_fc_rights":75.34},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.08,"statistics":{"dyr":{}},"lxr_fc_rights":75.08},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.38,"statistics":{"dyr":{}},"lxr_fc_rights":76.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.12,"statistics":{"dyr":{}},"lxr_fc_rights":76.12},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.96,"statistics":{"dyr":{}},"lxr_fc_rights":75.96},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":82.26,"statistics":{"dyr":{}},"lxr_fc_rights":82.26},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.62,"statistics":{"dyr":{}},"lxr_fc_rights":80.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.67,"statistics":{"dyr":{}},"lxr_fc_rights":81.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.9,"statistics":{"dyr":{}},"lxr_fc_rights":80.9},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.82,"statistics":{"dyr":{}},"lxr_fc_rights":80.82},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.95,"statistics":{"dyr":{}},"lxr_fc_rights":80.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.96,"statistics":{"dyr":{}},"lxr_fc_rights":79.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.96,"statistics":{"dyr":{}},"lxr_fc_rights":79.96},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.17,"statistics":{"dyr":{}},"lxr_fc_rights":80.17},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.85,"statistics":{"dyr":{}},"lxr_fc_rights":77.85},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.86,"statistics":{"dyr":{}},"lxr_fc_rights":78.86},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.4,"statistics":{"dyr":{}},"lxr_fc_rights":76.4},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.4,"statistics":{"dyr":{}},"lxr_fc_rights":76.4},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.46,"statistics":{"dyr":{}},"lxr_fc_rights":75.46},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.25,"statistics":{"dyr":{}},"lxr_fc_rights":76.25},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.28,"statistics":{"dyr":{}},"lxr_fc_rights":79.28},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.77,"statistics":{"dyr":{}},"lxr_fc_rights":80.77},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.06,"statistics":{"dyr":{}},"lxr_fc_rights":89.06},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.35,"statistics":{"dyr":{}},"lxr_fc_rights":89.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.53,"statistics":{"dyr":{}},"lxr_fc_rights":89.53},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.99,"statistics":{"dyr":{}},"lxr_fc_rights":88.99},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.74,"statistics":{"dyr":{}},"lxr_fc_rights":86.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.43,"statistics":{"dyr":{}},"lxr_fc_rights":86.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.12,"statistics":{"dyr":{}},"lxr_fc_rights":85.12},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.03,"statistics":{"dyr":{}},"lxr_fc_rights":84.03},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.89,"statistics":{"dyr":{}},"lxr_fc_rights":83.89},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.1,"statistics":{"dyr":{}},"lxr_fc_rights":84.1},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.13,"statistics":{"dyr":{}},"lxr_fc_rights":84.13},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.78,"statistics":{"dyr":{}},"lxr_fc_rights":84.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.33,"statistics":{"dyr":{}},"lxr_fc_rights":85.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.37,"statistics":{"dyr":{}},"lxr_fc_rights":83.37},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.46,"statistics":{"dyr":{}},"lxr_fc_rights":85.46},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.87,"statistics":{"dyr":{}},"lxr_fc_rights":84.87},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.76,"statistics":{"dyr":{}},"lxr_fc_rights":83.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":82.94,"statistics":{"dyr":{}},"lxr_fc_rights":82.94},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":82.93,"statistics":{"dyr":{}},"lxr_fc_rights":82.93},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.58,"statistics":{"dyr":{}},"lxr_fc_rights":83.58},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.58,"statistics":{"dyr":{}},"lxr_fc_rights":83.58},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.29,"statistics":{"dyr":{}},"lxr_fc_rights":87.29},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.33,"statistics":{"dyr":{}},"lxr_fc_rights":86.33},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.04,"statistics":{"dyr":{}},"lxr_fc_rights":85.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.68,"statistics":{"dyr":{}},"lxr_fc_rights":84.68},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.57,"statistics":{"dyr":{}},"lxr_fc_rights":87.57},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.84,"statistics":{"dyr":{}},"lxr_fc_rights":79.84},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80,"statistics":{"dyr":{}},"lxr_fc_rights":80},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.01,"statistics":{"dyr":{}},"lxr_fc_rights":81.01},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.83,"statistics":{"dyr":{}},"lxr_fc_rights":81.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83,"statistics":{"dyr":{}},"lxr_fc_rights":83},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.99,"statistics":{"dyr":{}},"lxr_fc_rights":81.99},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":82.85,"statistics":{"dyr":{}},"lxr_fc_rights":82.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":82.99,"statistics":{"dyr":{}},"lxr_fc_rights":82.99},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.82,"statistics":{"dyr":{}},"lxr_fc_rights":84.82},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.68,"statistics":{"dyr":{}},"lxr_fc_rights":85.68},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.67,"statistics":{"dyr":{}},"lxr_fc_rights":86.67},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.74,"statistics":{"dyr":{}},"lxr_fc_rights":85.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.61,"statistics":{"dyr":{}},"lxr_fc_rights":85.61},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.79,"statistics":{"dyr":{}},"lxr_fc_rights":86.79},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.51,"statistics":{"dyr":{}},"lxr_fc_rights":85.51},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.8,"statistics":{"dyr":{}},"lxr_fc_rights":85.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.86,"statistics":{"dyr":{}},"lxr_fc_rights":84.86},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.98,"statistics":{"dyr":{}},"lxr_fc_rights":86.98},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.33,"statistics":{"dyr":{}},"lxr_fc_rights":85.33},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.51,"statistics":{"dyr":{}},"lxr_fc_rights":84.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.83,"statistics":{"dyr":{}},"lxr_fc_rights":84.83},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.89,"statistics":{"dyr":{}},"lxr_fc_rights":84.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.34,"statistics":{"dyr":{}},"lxr_fc_rights":87.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.96,"statistics":{"dyr":{}},"lxr_fc_rights":86.96},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.48,"statistics":{"dyr":{}},"lxr_fc_rights":85.48},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.67,"statistics":{"dyr":{}},"lxr_fc_rights":85.67},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.52,"statistics":{"dyr":{}},"lxr_fc_rights":86.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.11,"statistics":{"dyr":{}},"lxr_fc_rights":84.11},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.05,"statistics":{"dyr":{}},"lxr_fc_rights":85.05},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.67,"statistics":{"dyr":{}},"lxr_fc_rights":84.67},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.34,"statistics":{"dyr":{}},"lxr_fc_rights":85.34},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.35,"statistics":{"dyr":{}},"lxr_fc_rights":83.35},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.53,"statistics":{"dyr":{}},"lxr_fc_rights":81.53},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.27,"statistics":{"dyr":{}},"lxr_fc_rights":80.27},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.62,"statistics":{"dyr":{}},"lxr_fc_rights":81.62},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.26,"statistics":{"dyr":{}},"lxr_fc_rights":70.26},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.38,"statistics":{"dyr":{}},"lxr_fc_rights":71.38},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.3,"statistics":{"dyr":{}},"lxr_fc_rights":71.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.18,"statistics":{"dyr":{}},"lxr_fc_rights":71.18},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.66,"statistics":{"dyr":{}},"lxr_fc_rights":71.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.78,"statistics":{"dyr":{}},"lxr_fc_rights":70.78},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.86,"statistics":{"dyr":{}},"lxr_fc_rights":66.86},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.33,"statistics":{"dyr":{}},"lxr_fc_rights":66.33},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.11,"statistics":{"dyr":{}},"lxr_fc_rights":66.11},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.57,"statistics":{"dyr":{}},"lxr_fc_rights":68.57},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.73,"statistics":{"dyr":{}},"lxr_fc_rights":68.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.23,"statistics":{"dyr":{}},"lxr_fc_rights":69.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.39,"statistics":{"dyr":{}},"lxr_fc_rights":67.39},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.14,"statistics":{"dyr":{}},"lxr_fc_rights":66.14},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.3,"statistics":{"dyr":{}},"lxr_fc_rights":67.3},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.84,"statistics":{"dyr":{}},"lxr_fc_rights":66.84},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":60.69,"statistics":{"dyr":{}},"lxr_fc_rights":60.69},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":61.63,"statistics":{"dyr":{}},"lxr_fc_rights":61.63},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":59.83,"statistics":{"dyr":{}},"lxr_fc_rights":59.83},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":61.8,"statistics":{"dyr":{}},"lxr_fc_rights":61.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.14,"statistics":{"dyr":{}},"lxr_fc_rights":68.14},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.32,"statistics":{"dyr":{}},"lxr_fc_rights":67.32},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.29,"statistics":{"dyr":{}},"lxr_fc_rights":68.29},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.74,"statistics":{"dyr":{}},"lxr_fc_rights":67.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.47,"statistics":{"dyr":{}},"lxr_fc_rights":69.47},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.13,"statistics":{"dyr":{}},"lxr_fc_rights":72.13},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.55,"statistics":{"dyr":{}},"lxr_fc_rights":73.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.32,"statistics":{"dyr":{}},"lxr_fc_rights":75.32},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.8,"statistics":{"dyr":{}},"lxr_fc_rights":73.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.11,"statistics":{"dyr":{}},"lxr_fc_rights":75.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.38,"statistics":{"dyr":{}},"lxr_fc_rights":73.38},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.7,"statistics":{"dyr":{}},"lxr_fc_rights":70.7},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.35,"statistics":{"dyr":{}},"lxr_fc_rights":71.35},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.69,"statistics":{"dyr":{}},"lxr_fc_rights":70.69},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.48,"statistics":{"dyr":{}},"lxr_fc_rights":68.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.76,"statistics":{"dyr":{}},"lxr_fc_rights":70.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.26,"statistics":{"dyr":{}},"lxr_fc_rights":70.26},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.72,"statistics":{"dyr":{}},"lxr_fc_rights":70.72},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.84,"statistics":{"dyr":{}},"lxr_fc_rights":77.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.51,"statistics":{"dyr":{}},"lxr_fc_rights":79.51},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.96,"statistics":{"dyr":{}},"lxr_fc_rights":81.96},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":82.42,"statistics":{"dyr":{}},"lxr_fc_rights":82.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.99,"statistics":{"dyr":{}},"lxr_fc_rights":85.99},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.37,"statistics":{"dyr":{}},"lxr_fc_rights":88.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.81,"statistics":{"dyr":{}},"lxr_fc_rights":87.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.91,"statistics":{"dyr":{}},"lxr_fc_rights":89.91},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.32,"statistics":{"dyr":{}},"lxr_fc_rights":88.32},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":90.75,"statistics":{"dyr":{}},"lxr_fc_rights":90.75},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.78,"statistics":{"dyr":{}},"lxr_fc_rights":88.78},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.34,"statistics":{"dyr":{}},"lxr_fc_rights":89.34},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.68,"statistics":{"dyr":{}},"lxr_fc_rights":89.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":90.53,"statistics":{"dyr":{}},"lxr_fc_rights":90.53},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.07,"statistics":{"dyr":{}},"lxr_fc_rights":89.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.09,"statistics":{"dyr":{}},"lxr_fc_rights":84.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.87,"statistics":{"dyr":{}},"lxr_fc_rights":83.87},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.38,"statistics":{"dyr":{}},"lxr_fc_rights":86.38},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.27,"statistics":{"dyr":{}},"lxr_fc_rights":88.27},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.08,"statistics":{"dyr":{}},"lxr_fc_rights":88.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.32,"statistics":{"dyr":{}},"lxr_fc_rights":88.32},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.78,"statistics":{"dyr":{}},"lxr_fc_rights":88.78},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.46,"statistics":{"dyr":{}},"lxr_fc_rights":87.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.05,"statistics":{"dyr":{}},"lxr_fc_rights":87.05},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.83,"statistics":{"dyr":{}},"lxr_fc_rights":86.83},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.62,"statistics":{"dyr":{}},"lxr_fc_rights":87.62},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.43,"statistics":{"dyr":{}},"lxr_fc_rights":86.43},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.35,"statistics":{"dyr":{}},"lxr_fc_rights":88.35},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.53,"statistics":{"dyr":{}},"lxr_fc_rights":87.53},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.75,"statistics":{"dyr":{}},"lxr_fc_rights":88.75},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.7,"statistics":{"dyr":{}},"lxr_fc_rights":87.7},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.09,"statistics":{"dyr":{}},"lxr_fc_rights":87.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.32,"statistics":{"dyr":{}},"lxr_fc_rights":86.32},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.38,"statistics":{"dyr":{}},"lxr_fc_rights":84.38},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.84,"statistics":{"dyr":{}},"lxr_fc_rights":84.84},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.4,"statistics":{"dyr":{}},"lxr_fc_rights":80.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.17,"statistics":{"dyr":{}},"lxr_fc_rights":79.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.84,"statistics":{"dyr":{}},"lxr_fc_rights":79.84},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.76,"statistics":{"dyr":{}},"lxr_fc_rights":77.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.09,"statistics":{"dyr":{}},"lxr_fc_rights":80.09},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.35,"statistics":{"dyr":{}},"lxr_fc_rights":79.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.88,"statistics":{"dyr":{}},"lxr_fc_rights":79.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.07,"statistics":{"dyr":{}},"lxr_fc_rights":81.07},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.5,"statistics":{"dyr":{}},"lxr_fc_rights":78.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.77,"statistics":{"dyr":{}},"lxr_fc_rights":77.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78,"statistics":{"dyr":{}},"lxr_fc_rights":78},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.24,"statistics":{"dyr":{}},"lxr_fc_rights":80.24},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.57,"statistics":{"dyr":{}},"lxr_fc_rights":80.57},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.24,"statistics":{"dyr":{}},"lxr_fc_rights":80.24},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.54,"statistics":{"dyr":{}},"lxr_fc_rights":79.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.04,"statistics":{"dyr":{}},"lxr_fc_rights":80.04},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.82,"statistics":{"dyr":{}},"lxr_fc_rights":75.82},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.26,"statistics":{"dyr":{}},"lxr_fc_rights":75.26},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.8,"statistics":{"dyr":{}},"lxr_fc_rights":77.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.41,"statistics":{"dyr":{}},"lxr_fc_rights":76.41},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.19,"statistics":{"dyr":{}},"lxr_fc_rights":77.19},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.93,"statistics":{"dyr":{}},"lxr_fc_rights":78.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.47,"statistics":{"dyr":{}},"lxr_fc_rights":80.47},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.41,"statistics":{"dyr":{}},"lxr_fc_rights":79.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.41,"statistics":{"dyr":{}},"lxr_fc_rights":78.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.72,"statistics":{"dyr":{}},"lxr_fc_rights":77.72},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.92,"statistics":{"dyr":{}},"lxr_fc_rights":78.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.01,"statistics":{"dyr":{}},"lxr_fc_rights":81.01},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.91,"statistics":{"dyr":{}},"lxr_fc_rights":80.91},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":79.31,"statistics":{"dyr":{}},"lxr_fc_rights":79.31},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.99,"statistics":{"dyr":{}},"lxr_fc_rights":77.99},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.1,"statistics":{"dyr":{}},"lxr_fc_rights":78.1},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.94,"statistics":{"dyr":{}},"lxr_fc_rights":77.94},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.83,"statistics":{"dyr":{}},"lxr_fc_rights":77.83},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.83,"statistics":{"dyr":{}},"lxr_fc_rights":72.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.46,"statistics":{"dyr":{}},"lxr_fc_rights":74.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.24,"statistics":{"dyr":{}},"lxr_fc_rights":75.24},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.88,"statistics":{"dyr":{}},"lxr_fc_rights":74.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.27,"statistics":{"dyr":{}},"lxr_fc_rights":76.27},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.88,"statistics":{"dyr":{}},"lxr_fc_rights":75.88},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.68,"statistics":{"dyr":{}},"lxr_fc_rights":74.68},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.53,"statistics":{"dyr":{}},"lxr_fc_rights":72.53},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.34,"statistics":{"dyr":{}},"lxr_fc_rights":74.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.31,"statistics":{"dyr":{}},"lxr_fc_rights":70.31},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.96,"statistics":{"dyr":{}},"lxr_fc_rights":69.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.91,"statistics":{"dyr":{}},"lxr_fc_rights":68.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.61,"statistics":{"dyr":{}},"lxr_fc_rights":68.61},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69,"statistics":{"dyr":{}},"lxr_fc_rights":69},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.7,"statistics":{"dyr":{}},"lxr_fc_rights":69.7},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.35,"statistics":{"dyr":{}},"lxr_fc_rights":70.35},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.48,"statistics":{"dyr":{}},"lxr_fc_rights":70.48},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.8,"statistics":{"dyr":{}},"lxr_fc_rights":71.8},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.24,"statistics":{"dyr":{}},"lxr_fc_rights":72.24},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.1,"statistics":{"dyr":{}},"lxr_fc_rights":72.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.44,"statistics":{"dyr":{}},"lxr_fc_rights":73.44},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.85,"statistics":{"dyr":{}},"lxr_fc_rights":74.85},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.48,"statistics":{"dyr":{}},"lxr_fc_rights":72.48},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.08,"statistics":{"dyr":{}},"lxr_fc_rights":73.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.61,"statistics":{"dyr":{}},"lxr_fc_rights":72.61},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.38,"statistics":{"dyr":{}},"lxr_fc_rights":72.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.55,"statistics":{"dyr":{}},"lxr_fc_rights":69.55},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.9,"statistics":{"dyr":{}},"lxr_fc_rights":69.9},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.1,"statistics":{"dyr":{}},"lxr_fc_rights":67.1},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.18,"statistics":{"dyr":{}},"lxr_fc_rights":69.18},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.21,"statistics":{"dyr":{}},"lxr_fc_rights":69.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.56,"statistics":{"dyr":{}},"lxr_fc_rights":69.56},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.62,"statistics":{"dyr":{}},"lxr_fc_rights":69.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.43,"statistics":{"dyr":{}},"lxr_fc_rights":69.43},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.62,"statistics":{"dyr":{}},"lxr_fc_rights":68.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.11,"statistics":{"dyr":{}},"lxr_fc_rights":68.11},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":65.68,"statistics":{"dyr":{}},"lxr_fc_rights":65.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.1,"statistics":{"dyr":{}},"lxr_fc_rights":67.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66,"statistics":{"dyr":{}},"lxr_fc_rights":66},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.04,"statistics":{"dyr":{}},"lxr_fc_rights":67.04},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.29,"statistics":{"dyr":{}},"lxr_fc_rights":67.29},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.53,"statistics":{"dyr":{}},"lxr_fc_rights":67.53},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":66.73,"statistics":{"dyr":{}},"lxr_fc_rights":66.73},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.66,"statistics":{"dyr":{}},"lxr_fc_rights":68.66},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.7,"statistics":{"dyr":{}},"lxr_fc_rights":69.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.43,"statistics":{"dyr":{}},"lxr_fc_rights":70.43},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.92,"statistics":{"dyr":{}},"lxr_fc_rights":71.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.46,"statistics":{"dyr":{}},"lxr_fc_rights":69.46},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.94,"statistics":{"dyr":{}},"lxr_fc_rights":68.94},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.09,"statistics":{"dyr":{}},"lxr_fc_rights":70.09},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.51,"statistics":{"dyr":{}},"lxr_fc_rights":69.51},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.82,"statistics":{"dyr":{}},"lxr_fc_rights":68.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.47,"statistics":{"dyr":{}},"lxr_fc_rights":68.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.55,"statistics":{"dyr":{}},"lxr_fc_rights":68.55},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.71,"statistics":{"dyr":{}},"lxr_fc_rights":69.71},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":68.61,"statistics":{"dyr":{}},"lxr_fc_rights":68.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.05,"statistics":{"dyr":{}},"lxr_fc_rights":69.05},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.82,"statistics":{"dyr":{}},"lxr_fc_rights":69.82},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.36,"statistics":{"dyr":{}},"lxr_fc_rights":72.36},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.34,"statistics":{"dyr":{}},"lxr_fc_rights":69.34},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.62,"statistics":{"dyr":{}},"lxr_fc_rights":69.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.48,"statistics":{"dyr":{}},"lxr_fc_rights":70.48},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.24,"statistics":{"dyr":{}},"lxr_fc_rights":72.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.67,"statistics":{"dyr":{}},"lxr_fc_rights":73.67},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.07,"statistics":{"dyr":{}},"lxr_fc_rights":74.07},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.28,"statistics":{"dyr":{}},"lxr_fc_rights":72.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":73.2,"statistics":{"dyr":{}},"lxr_fc_rights":73.2},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.85,"statistics":{"dyr":{}},"lxr_fc_rights":72.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":77.69,"statistics":{"dyr":{}},"lxr_fc_rights":77.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":74.65,"statistics":{"dyr":{}},"lxr_fc_rights":74.65},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.36,"statistics":{"dyr":{}},"lxr_fc_rights":72.36},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.05,"statistics":{"dyr":{}},"lxr_fc_rights":70.05},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.02,"statistics":{"dyr":{}},"lxr_fc_rights":71.02},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.27,"statistics":{"dyr":{}},"lxr_fc_rights":71.27},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.76,"statistics":{"dyr":{}},"lxr_fc_rights":69.76},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":71.5,"statistics":{"dyr":{}},"lxr_fc_rights":71.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.32,"statistics":{"dyr":{}},"lxr_fc_rights":69.32},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.25,"statistics":{"dyr":{}},"lxr_fc_rights":75.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.43,"statistics":{"dyr":{}},"lxr_fc_rights":72.43},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":72.3,"statistics":{"dyr":{}},"lxr_fc_rights":72.3},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":70.32,"statistics":{"dyr":{}},"lxr_fc_rights":70.32},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.82,"statistics":{"dyr":{}},"lxr_fc_rights":67.82},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":69.7,"statistics":{"dyr":{}},"lxr_fc_rights":69.7},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":67.48,"statistics":{"dyr":{}},"lxr_fc_rights":67.48},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":64,"statistics":{"dyr":{}},"lxr_fc_rights":64},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":107.85,"statistics":{"dyr":{}},"lxr_fc_rights":107.85},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":111.94,"statistics":{"dyr":{}},"lxr_fc_rights":111.94},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":112.13,"statistics":{"dyr":{}},"lxr_fc_rights":112.13},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":111.65,"statistics":{"dyr":{}},"lxr_fc_rights":111.65},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":111.66,"statistics":{"dyr":{}},"lxr_fc_rights":111.66},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":110.7,"statistics":{"dyr":{}},"lxr_fc_rights":110.7},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":114.61,"statistics":{"dyr":{}},"lxr_fc_rights":114.61},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.06,"statistics":{"dyr":{}},"lxr_fc_rights":116.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":113.01,"statistics":{"dyr":{}},"lxr_fc_rights":113.01},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":114.06,"statistics":{"dyr":{}},"lxr_fc_rights":114.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":112.66,"statistics":{"dyr":{}},"lxr_fc_rights":112.66},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":110.79,"statistics":{"dyr":{}},"lxr_fc_rights":110.79},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":110.84,"statistics":{"dyr":{}},"lxr_fc_rights":110.84},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":110.97,"statistics":{"dyr":{}},"lxr_fc_rights":110.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":113.69,"statistics":{"dyr":{}},"lxr_fc_rights":113.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":110.91,"statistics":{"dyr":{}},"lxr_fc_rights":110.91},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":112.49,"statistics":{"dyr":{}},"lxr_fc_rights":112.49},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":112.17,"statistics":{"dyr":{}},"lxr_fc_rights":112.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":113.38,"statistics":{"dyr":{}},"lxr_fc_rights":113.38},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":114.54,"statistics":{"dyr":{}},"lxr_fc_rights":114.54},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":113.51,"statistics":{"dyr":{}},"lxr_fc_rights":113.51},{"dyr":0,"sp":110.31,"stockId":100000109355700,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.31},{"dyr":0,"sp":110.57,"stockId":100000109355700,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.57},{"dyr":0,"sp":116.64,"stockId":100000109355700,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":116.64},{"dyr":0,"sp":116.07,"stockId":100000109355700,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":116.07},{"dyr":0,"sp":116.64,"stockId":100000109355700,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":116.64},{"dyr":0,"sp":116.53,"stockId":100000109355700,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":116.53},{"dyr":0,"sp":115.95,"stockId":100000109355700,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.95},{"dyr":0,"sp":113.81,"stockId":100000109355700,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":113.81},{"dyr":0,"sp":117.2,"stockId":100000109355700,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":117.2},{"dyr":0,"sp":116.9,"stockId":100000109355700,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":116.9},{"dyr":0,"sp":116.57,"stockId":100000109355700,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":116.57},{"dyr":0,"sp":115.79,"stockId":100000109355700,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.79},{"dyr":0,"sp":115.3,"stockId":100000109355700,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.3},{"dyr":0,"sp":118.08,"stockId":100000109355700,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":118.08},{"dyr":0,"sp":116.71,"stockId":100000109355700,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":116.71},{"dyr":0,"sp":115.23,"stockId":100000109355700,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.23},{"dyr":0,"sp":118.77,"stockId":100000109355700,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":118.77},{"dyr":0,"sp":118.4,"stockId":100000109355700,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":118.4},{"dyr":0,"sp":127.64,"stockId":100000109355700,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":127.64},{"dyr":0,"sp":127.38,"stockId":100000109355700,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":127.38},{"dyr":0,"sp":127.37,"stockId":100000109355700,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":127.37},{"dyr":0,"sp":125.6,"stockId":100000109355700,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":125.6},{"dyr":0,"sp":130.53,"stockId":100000109355700,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":130.53},{"dyr":0,"sp":130.84,"stockId":100000109355700,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":130.84},{"dyr":0,"sp":130.69,"stockId":100000109355700,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":130.69},{"dyr":0,"sp":131.36,"stockId":100000109355700,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.36},{"dyr":0,"sp":131.91,"stockId":100000109355700,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.91},{"dyr":0,"sp":129.71,"stockId":100000109355700,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":129.71},{"dyr":0,"sp":125.97,"stockId":100000109355700,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":125.97},{"dyr":0,"sp":124.95,"stockId":100000109355700,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":124.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.05,"statistics":{"dyr":{}},"lxr_fc_rights":127.05},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":128.14,"statistics":{"dyr":{}},"lxr_fc_rights":128.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.42,"statistics":{"dyr":{}},"lxr_fc_rights":127.42},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.1,"statistics":{"dyr":{}},"lxr_fc_rights":130.1},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":129.65,"statistics":{"dyr":{}},"lxr_fc_rights":129.65},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":128.37,"statistics":{"dyr":{}},"lxr_fc_rights":128.37},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":126.65,"statistics":{"dyr":{}},"lxr_fc_rights":126.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":125.88,"statistics":{"dyr":{}},"lxr_fc_rights":125.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.39,"statistics":{"dyr":{}},"lxr_fc_rights":127.39},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":125.81,"statistics":{"dyr":{}},"lxr_fc_rights":125.81},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.34,"statistics":{"dyr":{}},"lxr_fc_rights":124.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":138.01,"statistics":{"dyr":{}},"lxr_fc_rights":138.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":137.87,"statistics":{"dyr":{}},"lxr_fc_rights":137.87},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":134,"statistics":{"dyr":{}},"lxr_fc_rights":134},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":131.52,"statistics":{"dyr":{}},"lxr_fc_rights":131.52},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.71,"statistics":{"dyr":{}},"lxr_fc_rights":130.71},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":134.3,"statistics":{"dyr":{}},"lxr_fc_rights":134.3},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.86,"statistics":{"dyr":{}},"lxr_fc_rights":133.86},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":136.52,"statistics":{"dyr":{}},"lxr_fc_rights":136.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":134.56,"statistics":{"dyr":{}},"lxr_fc_rights":134.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":136.14,"statistics":{"dyr":{}},"lxr_fc_rights":136.14},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":139.62,"statistics":{"dyr":{}},"lxr_fc_rights":139.62},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":140.32,"statistics":{"dyr":{}},"lxr_fc_rights":140.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":140.45,"statistics":{"dyr":{}},"lxr_fc_rights":140.45},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":139.94,"statistics":{"dyr":{}},"lxr_fc_rights":139.94},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":138.93,"statistics":{"dyr":{}},"lxr_fc_rights":138.93},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.34,"statistics":{"dyr":{}},"lxr_fc_rights":133.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":138.51,"statistics":{"dyr":{}},"lxr_fc_rights":138.51},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":136.65,"statistics":{"dyr":{}},"lxr_fc_rights":136.65},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":137.94,"statistics":{"dyr":{}},"lxr_fc_rights":137.94},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":138.7,"statistics":{"dyr":{}},"lxr_fc_rights":138.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":139.48,"statistics":{"dyr":{}},"lxr_fc_rights":139.48},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":139.93,"statistics":{"dyr":{}},"lxr_fc_rights":139.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":140.1,"statistics":{"dyr":{}},"lxr_fc_rights":140.1},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.18,"statistics":{"dyr":{}},"lxr_fc_rights":133.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.41,"statistics":{"dyr":{}},"lxr_fc_rights":133.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":132.53,"statistics":{"dyr":{}},"lxr_fc_rights":132.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":134.17,"statistics":{"dyr":{}},"lxr_fc_rights":134.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":134.72,"statistics":{"dyr":{}},"lxr_fc_rights":134.72},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.46,"statistics":{"dyr":{}},"lxr_fc_rights":130.46},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":129.5,"statistics":{"dyr":{}},"lxr_fc_rights":129.5},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":131.68,"statistics":{"dyr":{}},"lxr_fc_rights":131.68},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":135.38,"statistics":{"dyr":{}},"lxr_fc_rights":135.38},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.04,"statistics":{"dyr":{}},"lxr_fc_rights":133.04},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":135.25,"statistics":{"dyr":{}},"lxr_fc_rights":135.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.24,"statistics":{"dyr":{}},"lxr_fc_rights":133.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.72,"statistics":{"dyr":{}},"lxr_fc_rights":133.72},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.78,"statistics":{"dyr":{}},"lxr_fc_rights":121.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.3,"statistics":{"dyr":{}},"lxr_fc_rights":122.3},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.74,"statistics":{"dyr":{}},"lxr_fc_rights":121.74},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":115.07,"statistics":{"dyr":{}},"lxr_fc_rights":115.07},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":114.22,"statistics":{"dyr":{}},"lxr_fc_rights":114.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":115.32,"statistics":{"dyr":{}},"lxr_fc_rights":115.32},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.17,"statistics":{"dyr":{}},"lxr_fc_rights":116.17},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.26,"statistics":{"dyr":{}},"lxr_fc_rights":116.26},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.5,"statistics":{"dyr":{}},"lxr_fc_rights":117.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.39,"statistics":{"dyr":{}},"lxr_fc_rights":116.39},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.87,"statistics":{"dyr":{}},"lxr_fc_rights":117.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.05,"statistics":{"dyr":{}},"lxr_fc_rights":117.05},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.69,"statistics":{"dyr":{}},"lxr_fc_rights":117.69},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.75,"statistics":{"dyr":{}},"lxr_fc_rights":116.75},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.03,"statistics":{"dyr":{}},"lxr_fc_rights":117.03},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":118.42,"statistics":{"dyr":{}},"lxr_fc_rights":118.42},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":120.47,"statistics":{"dyr":{}},"lxr_fc_rights":120.47},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.05,"statistics":{"dyr":{}},"lxr_fc_rights":127.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":126.61,"statistics":{"dyr":{}},"lxr_fc_rights":126.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.92,"statistics":{"dyr":{}},"lxr_fc_rights":124.92},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.23,"statistics":{"dyr":{}},"lxr_fc_rights":121.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":120.96,"statistics":{"dyr":{}},"lxr_fc_rights":120.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.6,"statistics":{"dyr":{}},"lxr_fc_rights":122.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.35,"statistics":{"dyr":{}},"lxr_fc_rights":121.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":120.79,"statistics":{"dyr":{}},"lxr_fc_rights":120.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.25,"statistics":{"dyr":{}},"lxr_fc_rights":124.25},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.96,"statistics":{"dyr":{}},"lxr_fc_rights":121.96},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":126.505,"statistics":{"dyr":{}},"lxr_fc_rights":126.51},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.42,"statistics":{"dyr":{}},"lxr_fc_rights":127.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.12,"statistics":{"dyr":{}},"lxr_fc_rights":127.12},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":129.29,"statistics":{"dyr":{}},"lxr_fc_rights":129.29},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.29,"statistics":{"dyr":{}},"lxr_fc_rights":127.29},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.45,"statistics":{"dyr":{}},"lxr_fc_rights":127.45},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":125.45,"statistics":{"dyr":{}},"lxr_fc_rights":125.45},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.46,"statistics":{"dyr":{}},"lxr_fc_rights":124.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":125,"statistics":{"dyr":{}},"lxr_fc_rights":125},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":128.93,"statistics":{"dyr":{}},"lxr_fc_rights":128.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":128,"statistics":{"dyr":{}},"lxr_fc_rights":128},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":129.7,"statistics":{"dyr":{}},"lxr_fc_rights":129.7},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":129.63,"statistics":{"dyr":{}},"lxr_fc_rights":129.63},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.98,"statistics":{"dyr":{}},"lxr_fc_rights":123.98},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.83,"statistics":{"dyr":{}},"lxr_fc_rights":121.83},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":120.27,"statistics":{"dyr":{}},"lxr_fc_rights":120.27},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.09,"statistics":{"dyr":{}},"lxr_fc_rights":123.09},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.09,"statistics":{"dyr":{}},"lxr_fc_rights":124.09},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.16,"statistics":{"dyr":{}},"lxr_fc_rights":124.16},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.73,"statistics":{"dyr":{}},"lxr_fc_rights":123.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.55,"statistics":{"dyr":{}},"lxr_fc_rights":123.55},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.17,"statistics":{"dyr":{}},"lxr_fc_rights":122.17},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.8,"statistics":{"dyr":{}},"lxr_fc_rights":122.8},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.64,"statistics":{"dyr":{}},"lxr_fc_rights":116.64},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.29,"statistics":{"dyr":{}},"lxr_fc_rights":123.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.35,"statistics":{"dyr":{}},"lxr_fc_rights":123.35},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.59,"statistics":{"dyr":{}},"lxr_fc_rights":122.59},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.1,"statistics":{"dyr":{}},"lxr_fc_rights":123.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.29,"statistics":{"dyr":{}},"lxr_fc_rights":122.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":119.16,"statistics":{"dyr":{}},"lxr_fc_rights":119.16},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.9,"statistics":{"dyr":{}},"lxr_fc_rights":117.9},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.97,"statistics":{"dyr":{}},"lxr_fc_rights":116.97},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":118.89,"statistics":{"dyr":{}},"lxr_fc_rights":118.89},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.94,"statistics":{"dyr":{}},"lxr_fc_rights":117.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.2,"statistics":{"dyr":{}},"lxr_fc_rights":117.2},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":118.24,"statistics":{"dyr":{}},"lxr_fc_rights":118.24},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.62,"statistics":{"dyr":{}},"lxr_fc_rights":116.62},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":115.52,"statistics":{"dyr":{}},"lxr_fc_rights":115.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.18,"statistics":{"dyr":{}},"lxr_fc_rights":116.18},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":112.2,"statistics":{"dyr":{}},"lxr_fc_rights":112.2},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":113.98,"statistics":{"dyr":{}},"lxr_fc_rights":113.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":112.95,"statistics":{"dyr":{}},"lxr_fc_rights":112.95},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":110.8,"statistics":{"dyr":{}},"lxr_fc_rights":110.8},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":108.96,"statistics":{"dyr":{}},"lxr_fc_rights":108.96},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":108.96,"statistics":{"dyr":{}},"lxr_fc_rights":108.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":104.97,"statistics":{"dyr":{}},"lxr_fc_rights":104.97},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":104.77,"statistics":{"dyr":{}},"lxr_fc_rights":104.77},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":102.11,"statistics":{"dyr":{}},"lxr_fc_rights":102.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":101.38,"statistics":{"dyr":{}},"lxr_fc_rights":101.38},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":98.35,"statistics":{"dyr":{}},"lxr_fc_rights":98.35},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":94.05,"statistics":{"dyr":{}},"lxr_fc_rights":94.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":92.4,"statistics":{"dyr":{}},"lxr_fc_rights":92.4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":92.76,"statistics":{"dyr":{}},"lxr_fc_rights":92.76},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":95.19,"statistics":{"dyr":{}},"lxr_fc_rights":95.19},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":94.84,"statistics":{"dyr":{}},"lxr_fc_rights":94.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":97.46,"statistics":{"dyr":{}},"lxr_fc_rights":97.46},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":93.67,"statistics":{"dyr":{}},"lxr_fc_rights":93.67},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":94.13,"statistics":{"dyr":{}},"lxr_fc_rights":94.13},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.83,"statistics":{"dyr":{}},"lxr_fc_rights":88.83},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.91,"statistics":{"dyr":{}},"lxr_fc_rights":84.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.29,"statistics":{"dyr":{}},"lxr_fc_rights":89.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":81.09,"statistics":{"dyr":{}},"lxr_fc_rights":81.09},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.35,"statistics":{"dyr":{}},"lxr_fc_rights":84.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.35,"statistics":{"dyr":{}},"lxr_fc_rights":86.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.02,"statistics":{"dyr":{}},"lxr_fc_rights":86.02},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.97,"statistics":{"dyr":{}},"lxr_fc_rights":85.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.04,"statistics":{"dyr":{}},"lxr_fc_rights":86.04},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84.12,"statistics":{"dyr":{}},"lxr_fc_rights":84.12},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":80.49,"statistics":{"dyr":{}},"lxr_fc_rights":80.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.95,"statistics":{"dyr":{}},"lxr_fc_rights":78.95},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":76.19,"statistics":{"dyr":{}},"lxr_fc_rights":76.19},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":75.49,"statistics":{"dyr":{}},"lxr_fc_rights":75.49},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":78.97,"statistics":{"dyr":{}},"lxr_fc_rights":78.97},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":85.21,"statistics":{"dyr":{}},"lxr_fc_rights":85.21},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.09,"statistics":{"dyr":{}},"lxr_fc_rights":83.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":83.22,"statistics":{"dyr":{}},"lxr_fc_rights":83.22},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":84,"statistics":{"dyr":{}},"lxr_fc_rights":84},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.7,"statistics":{"dyr":{}},"lxr_fc_rights":87.7},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":90.94,"statistics":{"dyr":{}},"lxr_fc_rights":90.94},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":94.55,"statistics":{"dyr":{}},"lxr_fc_rights":94.55},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":93.3,"statistics":{"dyr":{}},"lxr_fc_rights":93.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":95.46,"statistics":{"dyr":{}},"lxr_fc_rights":95.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":92.09,"statistics":{"dyr":{}},"lxr_fc_rights":92.09},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":88.62,"statistics":{"dyr":{}},"lxr_fc_rights":88.62},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":86.06,"statistics":{"dyr":{}},"lxr_fc_rights":86.06},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":87.5,"statistics":{"dyr":{}},"lxr_fc_rights":87.5},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":89.08,"statistics":{"dyr":{}},"lxr_fc_rights":89.08},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":92.63,"statistics":{"dyr":{}},"lxr_fc_rights":92.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":94.16,"statistics":{"dyr":{}},"lxr_fc_rights":94.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":95.295,"statistics":{"dyr":{}},"lxr_fc_rights":95.3},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":96.35,"statistics":{"dyr":{}},"lxr_fc_rights":96.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":101.55,"statistics":{"dyr":{}},"lxr_fc_rights":101.55},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":105.22,"statistics":{"dyr":{}},"lxr_fc_rights":105.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":104.86,"statistics":{"dyr":{}},"lxr_fc_rights":104.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":107.29,"statistics":{"dyr":{}},"lxr_fc_rights":107.29},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":104.35,"statistics":{"dyr":{}},"lxr_fc_rights":104.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":104.91,"statistics":{"dyr":{}},"lxr_fc_rights":104.91},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":106.88,"statistics":{"dyr":{}},"lxr_fc_rights":106.88},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":100.33,"statistics":{"dyr":{}},"lxr_fc_rights":100.33},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":101.895,"statistics":{"dyr":{}},"lxr_fc_rights":101.9},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":100.98,"statistics":{"dyr":{}},"lxr_fc_rights":100.98},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":103.42,"statistics":{"dyr":{}},"lxr_fc_rights":103.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":100.58,"statistics":{"dyr":{}},"lxr_fc_rights":100.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":99.29,"statistics":{"dyr":{}},"lxr_fc_rights":99.29},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":100.76,"statistics":{"dyr":{}},"lxr_fc_rights":100.76},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":100.98,"statistics":{"dyr":{}},"lxr_fc_rights":100.98},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":104.38,"statistics":{"dyr":{}},"lxr_fc_rights":104.38},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":106.98,"statistics":{"dyr":{}},"lxr_fc_rights":106.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":104.68,"statistics":{"dyr":{}},"lxr_fc_rights":104.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":106.05,"statistics":{"dyr":{}},"lxr_fc_rights":106.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":107.81,"statistics":{"dyr":{}},"lxr_fc_rights":107.81},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":111.16,"statistics":{"dyr":{}},"lxr_fc_rights":111.16},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":114.51,"statistics":{"dyr":{}},"lxr_fc_rights":114.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":115.76,"statistics":{"dyr":{}},"lxr_fc_rights":115.76},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":111.69,"statistics":{"dyr":{}},"lxr_fc_rights":111.69},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":113.27,"statistics":{"dyr":{}},"lxr_fc_rights":113.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":110.96,"statistics":{"dyr":{}},"lxr_fc_rights":110.96},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":110.19,"statistics":{"dyr":{}},"lxr_fc_rights":110.19},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":120.97,"statistics":{"dyr":{}},"lxr_fc_rights":120.97},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":120.33,"statistics":{"dyr":{}},"lxr_fc_rights":120.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.07,"statistics":{"dyr":{}},"lxr_fc_rights":122.07},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.81,"statistics":{"dyr":{}},"lxr_fc_rights":123.81},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122,"statistics":{"dyr":{}},"lxr_fc_rights":122},{"date":"2023-07-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.56,"statistics":{"dyr":{}},"lxr_fc_rights":124.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":132.38,"statistics":{"dyr":{}},"lxr_fc_rights":132.38},{"date":"2023-07-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":129.36,"statistics":{"dyr":{}},"lxr_fc_rights":129.36},{"date":"2023-07-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.69,"statistics":{"dyr":{}},"lxr_fc_rights":130.69},{"date":"2023-07-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":129.96,"statistics":{"dyr":{}},"lxr_fc_rights":129.96},{"date":"2023-07-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.72,"statistics":{"dyr":{}},"lxr_fc_rights":127.72},{"date":"2023-07-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.6,"statistics":{"dyr":{}},"lxr_fc_rights":130.6},{"date":"2023-07-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.65,"statistics":{"dyr":{}},"lxr_fc_rights":130.65},{"date":"2023-07-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.63,"statistics":{"dyr":{}},"lxr_fc_rights":133.63},{"date":"2023-07-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":137.93,"statistics":{"dyr":{}},"lxr_fc_rights":137.93},{"date":"2023-07-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":137.45,"statistics":{"dyr":{}},"lxr_fc_rights":137.45},{"date":"2023-07-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":137.32,"statistics":{"dyr":{}},"lxr_fc_rights":137.32},{"date":"2023-07-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.98,"statistics":{"dyr":{}},"lxr_fc_rights":133.98},{"date":"2023-07-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":133.67,"statistics":{"dyr":{}},"lxr_fc_rights":133.67},{"date":"2023-07-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":131.23,"statistics":{"dyr":{}},"lxr_fc_rights":131.23},{"date":"2023-07-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.62,"statistics":{"dyr":{}},"lxr_fc_rights":130.62},{"date":"2023-07-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":126.71,"statistics":{"dyr":{}},"lxr_fc_rights":126.71},{"date":"2023-07-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.7,"statistics":{"dyr":{}},"lxr_fc_rights":127.7},{"date":"2023-07-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":128.07,"statistics":{"dyr":{}},"lxr_fc_rights":128.07},{"date":"2023-07-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.02,"statistics":{"dyr":{}},"lxr_fc_rights":127.02},{"date":"2023-06-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":128.51,"statistics":{"dyr":{}},"lxr_fc_rights":128.51},{"date":"2023-06-29T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.94,"statistics":{"dyr":{}},"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":126.42,"statistics":{"dyr":{}},"lxr_fc_rights":126.42},{"date":"2023-06-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.5,"statistics":{"dyr":{}},"lxr_fc_rights":123.5},{"date":"2023-06-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.62,"statistics":{"dyr":{}},"lxr_fc_rights":124.62},{"date":"2023-06-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":126.75,"statistics":{"dyr":{}},"lxr_fc_rights":126.75},{"date":"2023-06-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":126.52,"statistics":{"dyr":{}},"lxr_fc_rights":126.52},{"date":"2023-06-21T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.86,"statistics":{"dyr":{}},"lxr_fc_rights":127.86},{"date":"2023-06-20T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":129.97,"statistics":{"dyr":{}},"lxr_fc_rights":129.97},{"date":"2023-06-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.1,"statistics":{"dyr":{}},"lxr_fc_rights":130.1},{"date":"2023-06-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":130.98,"statistics":{"dyr":{}},"lxr_fc_rights":130.98},{"date":"2023-06-14T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":127.06,"statistics":{"dyr":{}},"lxr_fc_rights":127.06},{"date":"2023-06-13T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":125.95,"statistics":{"dyr":{}},"lxr_fc_rights":125.95},{"date":"2023-06-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":126.91,"statistics":{"dyr":{}},"lxr_fc_rights":126.91},{"date":"2023-06-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.34,"statistics":{"dyr":{}},"lxr_fc_rights":124.34},{"date":"2023-06-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.13,"statistics":{"dyr":{}},"lxr_fc_rights":121.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":119.71,"statistics":{"dyr":{}},"lxr_fc_rights":119.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":125.38,"statistics":{"dyr":{}},"lxr_fc_rights":125.38},{"date":"2023-06-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":124.66,"statistics":{"dyr":{}},"lxr_fc_rights":124.66},{"date":"2023-06-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.57,"statistics":{"dyr":{}},"lxr_fc_rights":122.57},{"date":"2023-06-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":119.58,"statistics":{"dyr":{}},"lxr_fc_rights":119.58},{"date":"2023-05-31T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.26,"statistics":{"dyr":{}},"lxr_fc_rights":117.26},{"date":"2023-05-30T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":113.56,"statistics":{"dyr":{}},"lxr_fc_rights":113.56},{"date":"2023-05-26T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":115.05,"statistics":{"dyr":{}},"lxr_fc_rights":115.05},{"date":"2023-05-25T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":114.61,"statistics":{"dyr":{}},"lxr_fc_rights":114.61},{"date":"2023-05-24T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":116.73,"statistics":{"dyr":{}},"lxr_fc_rights":116.73},{"date":"2023-05-23T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":115.69,"statistics":{"dyr":{}},"lxr_fc_rights":115.69},{"date":"2023-05-22T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":119.29,"statistics":{"dyr":{}},"lxr_fc_rights":119.29},{"date":"2023-05-19T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.13,"statistics":{"dyr":{}},"lxr_fc_rights":117.13},{"date":"2023-05-18T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":119.03,"statistics":{"dyr":{}},"lxr_fc_rights":119.03},{"date":"2023-05-17T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":118.59,"statistics":{"dyr":{}},"lxr_fc_rights":118.59},{"date":"2023-05-16T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":118.61,"statistics":{"dyr":{}},"lxr_fc_rights":118.61},{"date":"2023-05-15T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":119.61,"statistics":{"dyr":{}},"lxr_fc_rights":119.61},{"date":"2023-05-12T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.7,"statistics":{"dyr":{}},"lxr_fc_rights":121.7},{"date":"2023-05-11T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.07,"statistics":{"dyr":{}},"lxr_fc_rights":121.07},{"date":"2023-05-10T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":122.57,"statistics":{"dyr":{}},"lxr_fc_rights":122.57},{"date":"2023-05-09T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":119.65,"statistics":{"dyr":{}},"lxr_fc_rights":119.65},{"date":"2023-05-08T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":120.18,"statistics":{"dyr":{}},"lxr_fc_rights":120.18},{"date":"2023-05-05T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":120.82,"statistics":{"dyr":{}},"lxr_fc_rights":120.82},{"date":"2023-05-04T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.42,"statistics":{"dyr":{}},"lxr_fc_rights":117.42},{"date":"2023-05-03T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":117.32,"statistics":{"dyr":{}},"lxr_fc_rights":117.32},{"date":"2023-05-02T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":118.12,"statistics":{"dyr":{}},"lxr_fc_rights":118.12},{"date":"2023-05-01T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":118.44,"statistics":{"dyr":{}},"lxr_fc_rights":118.44},{"date":"2023-04-28T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":121.34,"statistics":{"dyr":{}},"lxr_fc_rights":121.34},{"date":"2023-04-27T04:00:00.000Z","stockId":100000109355700,"dyr":0,"sp":123.58,"statistics":{"dyr":{}},"lxr_fc_rights":123.58},{"stockId":100000109355700,"date":"2023-04-26T04:00:00.000Z","dyr":0,"sp":124.93,"statistics":{"dyr":{}},"lxr_fc_rights":124.93},{"stockId":100000109355700,"date":"2023-04-25T04:00:00.000Z","dyr":0,"sp":123.96,"statistics":{"dyr":{}},"lxr_fc_rights":123.96},{"stockId":100000109355700,"date":"2023-04-24T04:00:00.000Z","dyr":0,"sp":123.83,"statistics":{"dyr":{}},"lxr_fc_rights":123.83},{"stockId":100000109355700,"date":"2023-04-21T04:00:00.000Z","dyr":0,"sp":123.73,"statistics":{"dyr":{}},"lxr_fc_rights":123.73},{"stockId":100000109355700,"date":"2023-04-20T04:00:00.000Z","dyr":0,"sp":122.19,"statistics":{"dyr":{}},"lxr_fc_rights":122.19},{"stockId":100000109355700,"date":"2023-04-19T04:00:00.000Z","dyr":0,"sp":124.12,"statistics":{"dyr":{}},"lxr_fc_rights":124.12},{"stockId":100000109355700,"date":"2023-04-18T04:00:00.000Z","dyr":0,"sp":118.93,"statistics":{"dyr":{}},"lxr_fc_rights":118.93},{"stockId":100000109355700,"date":"2023-04-17T04:00:00.000Z","dyr":0,"sp":118.65,"statistics":{"dyr":{}},"lxr_fc_rights":118.65}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000109355700,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109355700,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000109355700,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-04-15T04:00:00.000Z","minvd":"2026-04-15T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}