window.pageData = {"stock":{"name":"doordash,inc","stockCode":"DASH","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.743,"sp":160.25,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.7121,"cvpos":0.2088}},"lxr_fc_rights":160.25},{"date":"2026-05-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.714,"sp":159.27,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.7115,"cvpos":0.2035}},"lxr_fc_rights":159.27},{"date":"2026-05-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.757,"sp":160.73,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.7115,"cvpos":0.2144}},"lxr_fc_rights":160.73},{"date":"2026-05-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.577,"sp":154.65,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.7115,"cvpos":0.1547}},"lxr_fc_rights":154.65},{"stockId":100000179278900,"date":"2026-05-18T04:00:00.000Z","ps_ttm":4.815,"sp":162.67,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.7115,"cvpos":0.2227}},"lxr_fc_rights":162.67},{"stockId":100000179278900,"date":"2026-05-15T04:00:00.000Z","ps_ttm":4.712,"sp":159.2,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6978,"cvpos":0.2048}},"lxr_fc_rights":159.2},{"date":"2026-05-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.549,"sp":153.7,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6891,"cvpos":0.1569}},"lxr_fc_rights":153.7},{"stockId":100000179278900,"date":"2026-05-13T04:00:00.000Z","ps_ttm":4.412,"sp":149.07,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.6978,"cvpos":0.1491}},"lxr_fc_rights":149.07},{"stockId":100000179278900,"date":"2026-05-12T04:00:00.000Z","ps_ttm":4.593,"sp":155.19,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6998,"cvpos":0.168}},"lxr_fc_rights":155.19},{"date":"2026-05-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.657,"sp":157.33,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6998,"cvpos":0.1893}},"lxr_fc_rights":157.33},{"stockId":100000179278900,"date":"2026-05-08T04:00:00.000Z","ps_ttm":4.852,"sp":163.93,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6891,"cvpos":0.2354}},"lxr_fc_rights":163.93},{"date":"2026-05-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.072,"sp":171.35,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6876,"cvpos":0.3125}},"lxr_fc_rights":171.35},{"stockId":100000179278900,"date":"2026-05-06T04:00:00.000Z","ps_ttm":4.972,"sp":167.97,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.6876,"cvpos":0.2796}},"lxr_fc_rights":167.97},{"date":"2026-05-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.262,"sp":166.14,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6876,"cvpos":0.3627}},"lxr_fc_rights":166.14},{"date":"2026-05-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.465,"sp":172.57,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6783,"cvpos":0.4013}},"lxr_fc_rights":172.57},{"date":"2026-05-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.569,"sp":175.84,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6588,"cvpos":0.4295}},"lxr_fc_rights":175.84},{"stockId":100000179278900,"date":"2026-04-30T04:00:00.000Z","ps_ttm":5.341,"sp":168.65,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6529,"cvpos":0.3803}},"lxr_fc_rights":168.65},{"stockId":100000179278900,"date":"2026-04-29T04:00:00.000Z","ps_ttm":5.363,"sp":169.33,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.6529,"cvpos":0.3848}},"lxr_fc_rights":169.33},{"stockId":100000179278900,"date":"2026-04-28T04:00:00.000Z","ps_ttm":5.446,"sp":171.97,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6529,"cvpos":0.4013}},"lxr_fc_rights":171.97},{"stockId":100000179278900,"date":"2026-04-27T04:00:00.000Z","ps_ttm":5.513,"sp":174.06,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6495,"cvpos":0.416}},"lxr_fc_rights":174.06},{"stockId":100000179278900,"date":"2026-04-24T04:00:00.000Z","ps_ttm":5.599,"sp":176.78,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6397,"cvpos":0.4415}},"lxr_fc_rights":176.78},{"stockId":100000179278900,"date":"2026-04-23T04:00:00.000Z","ps_ttm":5.606,"sp":177,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6336,"cvpos":0.4441}},"lxr_fc_rights":177},{"stockId":100000179278900,"date":"2026-04-22T04:00:00.000Z","ps_ttm":5.773,"sp":182.27,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.6336,"cvpos":0.4634}},"lxr_fc_rights":182.27},{"date":"2026-04-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.778,"sp":182.45,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6336,"cvpos":0.464}},"lxr_fc_rights":182.45},{"date":"2026-04-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.011,"sp":189.8,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6333,"cvpos":0.488}},"lxr_fc_rights":189.8},{"stockId":100000179278900,"date":"2026-04-17T04:00:00.000Z","ps_ttm":5.824,"sp":183.89,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6289,"cvpos":0.4734}},"lxr_fc_rights":183.89},{"date":"2026-04-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.679,"sp":179.33,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.6222,"cvpos":0.4588}},"lxr_fc_rights":179.33},{"date":"2026-04-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.699,"sp":179.935,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.6222,"cvpos":0.4634}},"lxr_fc_rights":179.94},{"date":"2026-04-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.18,"sp":163.55,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.6222,"cvpos":0.3613}},"lxr_fc_rights":163.55},{"date":"2026-04-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.055,"sp":159.61,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.617,"cvpos":0.3227}},"lxr_fc_rights":159.61},{"date":"2026-04-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.832,"sp":152.58,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.5975,"cvpos":0.258}},"lxr_fc_rights":152.58},{"date":"2026-04-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.895,"sp":154.55,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.5919,"cvpos":0.2726}},"lxr_fc_rights":154.55},{"stockId":100000179278900,"date":"2026-04-08T04:00:00.000Z","ps_ttm":5.089,"sp":160.69,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.5919,"cvpos":0.3395}},"lxr_fc_rights":160.69},{"date":"2026-04-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.937,"sp":155.9,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.5919,"cvpos":0.2853}},"lxr_fc_rights":155.9},{"date":"2026-04-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.911,"sp":155.07,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0889,"q2v":4.5919,"cvpos":0.2777}},"lxr_fc_rights":155.07},{"date":"2026-04-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.955,"sp":156.45,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.5836,"cvpos":0.2926}},"lxr_fc_rights":156.45},{"stockId":100000179278900,"date":"2026-04-01T04:00:00.000Z","ps_ttm":4.766,"sp":150.5,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.5836,"cvpos":0.253}},"lxr_fc_rights":150.5},{"date":"2026-03-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.755,"sp":150.15,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.5836,"cvpos":0.248}},"lxr_fc_rights":150.15},{"date":"2026-03-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.688,"sp":148.01,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.5816,"cvpos":0.2333}},"lxr_fc_rights":148.01},{"stockId":100000179278900,"date":"2026-03-27T04:00:00.000Z","ps_ttm":4.643,"sp":146.6,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.5551,"cvpos":0.2261}},"lxr_fc_rights":146.6},{"stockId":100000179278900,"date":"2026-03-26T04:00:00.000Z","ps_ttm":4.813,"sp":151.96,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.5378,"cvpos":0.258}},"lxr_fc_rights":151.96},{"stockId":100000179278900,"date":"2026-03-25T04:00:00.000Z","ps_ttm":4.843,"sp":152.92,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.5378,"cvpos":0.2663}},"lxr_fc_rights":152.92},{"date":"2026-03-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.9,"sp":154.73,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.5378,"cvpos":0.2787}},"lxr_fc_rights":154.73},{"stockId":100000179278900,"date":"2026-03-23T04:00:00.000Z","ps_ttm":5.067,"sp":159.98,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.5222,"cvpos":0.3307}},"lxr_fc_rights":159.98},{"date":"2026-03-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.961,"sp":156.64,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.4997,"cvpos":0.2992}},"lxr_fc_rights":156.64},{"stockId":100000179278900,"date":"2026-03-19T04:00:00.000Z","ps_ttm":5.044,"sp":159.26,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.3991,"cvpos":0.3258}},"lxr_fc_rights":159.26},{"stockId":100000179278900,"date":"2026-03-18T04:00:00.000Z","ps_ttm":5.225,"sp":164.99,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.3991,"cvpos":0.3755}},"lxr_fc_rights":164.99},{"date":"2026-03-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.378,"sp":169.81,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.3991,"cvpos":0.4027}},"lxr_fc_rights":169.81},{"stockId":100000179278900,"date":"2026-03-16T04:00:00.000Z","ps_ttm":5.314,"sp":167.78,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.3862,"cvpos":0.3933}},"lxr_fc_rights":167.78},{"stockId":100000179278900,"date":"2026-03-13T04:00:00.000Z","ps_ttm":5.11,"sp":161.36,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.3505,"cvpos":0.3511}},"lxr_fc_rights":161.36},{"date":"2026-03-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.123,"sp":161.75,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.3441,"cvpos":0.3564}},"lxr_fc_rights":161.75},{"date":"2026-03-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.368,"sp":169.48,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.3441,"cvpos":0.4021}},"lxr_fc_rights":169.48},{"stockId":100000179278900,"date":"2026-03-10T04:00:00.000Z","ps_ttm":5.382,"sp":169.93,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.3441,"cvpos":0.404}},"lxr_fc_rights":169.93},{"date":"2026-03-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.593,"sp":176.59,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.3322,"cvpos":0.4493}},"lxr_fc_rights":176.59},{"date":"2026-03-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.674,"sp":179.17,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.3044,"cvpos":0.4601}},"lxr_fc_rights":179.17},{"stockId":100000179278900,"date":"2026-03-05T05:00:00.000Z","ps_ttm":5.811,"sp":183.48,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.2998,"cvpos":0.4734}},"lxr_fc_rights":183.48},{"stockId":100000179278900,"date":"2026-03-04T05:00:00.000Z","ps_ttm":5.629,"sp":177.75,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.2998,"cvpos":0.4581}},"lxr_fc_rights":177.75},{"stockId":100000179278900,"date":"2026-03-03T05:00:00.000Z","ps_ttm":5.557,"sp":175.46,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.2998,"cvpos":0.4413}},"lxr_fc_rights":175.46},{"stockId":100000179278900,"date":"2026-03-02T05:00:00.000Z","ps_ttm":5.587,"sp":176.41,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.2898,"cvpos":0.452}},"lxr_fc_rights":176.41},{"date":"2026-02-27T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.589,"sp":176.47,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.2773,"cvpos":0.4548}},"lxr_fc_rights":176.47},{"stockId":100000179278900,"date":"2026-02-26T05:00:00.000Z","ps_ttm":5.714,"sp":180.41,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.2738,"cvpos":0.4668}},"lxr_fc_rights":180.41},{"stockId":100000179278900,"date":"2026-02-25T05:00:00.000Z","ps_ttm":5.481,"sp":173.06,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.2738,"cvpos":0.4301}},"lxr_fc_rights":173.06},{"date":"2026-02-24T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.206,"sp":164.38,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.2738,"cvpos":0.3867}},"lxr_fc_rights":164.38},{"date":"2026-02-23T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.215,"sp":164.66,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.2703,"cvpos":0.3907}},"lxr_fc_rights":164.66},{"date":"2026-02-20T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.583,"sp":176.29,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.2456,"cvpos":0.4548}},"lxr_fc_rights":176.29},{"date":"2026-02-19T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.58,"sp":176.19,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.2456,"cvpos":0.4541}},"lxr_fc_rights":176.19},{"date":"2026-02-18T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.491,"sp":173.38,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.2456,"cvpos":0.4347}},"lxr_fc_rights":173.38},{"stockId":100000179278900,"date":"2026-02-17T05:00:00.000Z","ps_ttm":5.538,"sp":162.34,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0889,"q2v":4.2456,"cvpos":0.4446}},"lxr_fc_rights":162.34},{"stockId":100000179278900,"date":"2026-02-13T05:00:00.000Z","ps_ttm":5.469,"sp":160.34,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.2328,"cvpos":0.4348}},"lxr_fc_rights":160.34},{"stockId":100000179278900,"date":"2026-02-12T05:00:00.000Z","ps_ttm":5.497,"sp":161.14,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.2291,"cvpos":0.4388}},"lxr_fc_rights":161.14},{"stockId":100000179278900,"date":"2026-02-11T05:00:00.000Z","ps_ttm":5.986,"sp":175.47,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0866,"q2v":4.2291,"cvpos":0.4874}},"lxr_fc_rights":175.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.332,"sp":185.64,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.087,"q2v":4.2291,"cvpos":0.5387}},"lxr_fc_rights":185.64},{"stockId":100000179278900,"date":"2026-02-09T05:00:00.000Z","ps_ttm":6.353,"sp":186.24,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0862,"q2v":4.2256,"cvpos":0.5413}},"lxr_fc_rights":186.24},{"stockId":100000179278900,"date":"2026-02-06T05:00:00.000Z","ps_ttm":6.224,"sp":182.47,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0781,"q2v":4.2106,"cvpos":0.5359}},"lxr_fc_rights":182.47},{"stockId":100000179278900,"date":"2026-02-05T05:00:00.000Z","ps_ttm":6.272,"sp":183.86,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0673,"q2v":4.2072,"cvpos":0.5399}},"lxr_fc_rights":183.86},{"stockId":100000179278900,"date":"2026-02-04T05:00:00.000Z","ps_ttm":6.68,"sp":195.83,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.065,"q2v":4.2072,"cvpos":0.5992}},"lxr_fc_rights":195.83},{"date":"2026-02-03T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.891,"sp":202,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0626,"q2v":4.2072,"cvpos":0.6147}},"lxr_fc_rights":202},{"stockId":100000179278900,"date":"2026-02-02T05:00:00.000Z","ps_ttm":7.084,"sp":207.67,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0523,"q2v":4.2041,"cvpos":0.6707}},"lxr_fc_rights":207.67},{"stockId":100000179278900,"date":"2026-01-30T05:00:00.000Z","ps_ttm":6.98,"sp":204.62,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":6.0247,"q2v":4.177,"cvpos":0.641}},"lxr_fc_rights":204.62},{"stockId":100000179278900,"date":"2026-01-29T05:00:00.000Z","ps_ttm":7.084,"sp":207.68,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.9939,"q2v":4.1663,"cvpos":0.6729}},"lxr_fc_rights":207.68},{"date":"2026-01-28T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.049,"sp":206.66,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.9886,"q2v":4.1663,"cvpos":0.6631}},"lxr_fc_rights":206.66},{"stockId":100000179278900,"date":"2026-01-27T05:00:00.000Z","ps_ttm":7.073,"sp":207.36,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.9834,"q2v":4.1663,"cvpos":0.6707}},"lxr_fc_rights":207.36},{"stockId":100000179278900,"date":"2026-01-26T05:00:00.000Z","ps_ttm":7.143,"sp":209.41,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.9744,"q2v":4.1499,"cvpos":0.6853}},"lxr_fc_rights":209.41},{"stockId":100000179278900,"date":"2026-01-23T05:00:00.000Z","ps_ttm":7.069,"sp":207.23,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.9546,"q2v":4.1402,"cvpos":0.6715}},"lxr_fc_rights":207.23},{"date":"2026-01-22T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.083,"sp":207.65,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.9503,"q2v":4.1341,"cvpos":0.6742}},"lxr_fc_rights":207.65},{"date":"2026-01-21T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.043,"sp":206.48,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.9405,"q2v":4.1341,"cvpos":0.6671}},"lxr_fc_rights":206.48},{"stockId":100000179278900,"date":"2026-01-20T05:00:00.000Z","ps_ttm":7.016,"sp":205.67,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.9307,"q2v":4.1341,"cvpos":0.664}},"lxr_fc_rights":205.67},{"date":"2026-01-16T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.004,"sp":205.32,"statistics":{"ps_ttm":{"q8v":7.7256,"q5v":5.8466,"q2v":4.0934,"cvpos":0.6614}},"lxr_fc_rights":205.32},{"date":"2026-01-15T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.167,"sp":210.11,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.8295,"q2v":4.0875,"cvpos":0.6968}},"lxr_fc_rights":210.11},{"date":"2026-01-14T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.27,"sp":213.13,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.8289,"q2v":4.0875,"cvpos":0.7217}},"lxr_fc_rights":213.13},{"stockId":100000179278900,"date":"2026-01-13T05:00:00.000Z","ps_ttm":7.416,"sp":217.4,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.8282,"q2v":4.0875,"cvpos":0.7453}},"lxr_fc_rights":217.4},{"stockId":100000179278900,"date":"2026-01-12T05:00:00.000Z","ps_ttm":7.33,"sp":214.87,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.7875,"q2v":4.0844,"cvpos":0.732}},"lxr_fc_rights":214.87},{"date":"2026-01-09T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.353,"sp":215.56,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.7801,"q2v":4.0645,"cvpos":0.7367}},"lxr_fc_rights":215.56},{"stockId":100000179278900,"date":"2026-01-08T05:00:00.000Z","ps_ttm":7.644,"sp":224.1,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.7286,"q2v":4.056,"cvpos":0.7846}},"lxr_fc_rights":224.1},{"date":"2026-01-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.863,"sp":230.52,"statistics":{"ps_ttm":{"q8v":7.7265,"q5v":5.724,"q2v":4.056,"cvpos":0.8242}},"lxr_fc_rights":230.52},{"date":"2026-01-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.824,"sp":229.38,"statistics":{"ps_ttm":{"q8v":7.7256,"q5v":5.7193,"q2v":4.056,"cvpos":0.82}},"lxr_fc_rights":229.38},{"date":"2026-01-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.734,"sp":226.72,"statistics":{"ps_ttm":{"q8v":7.7236,"q5v":5.6968,"q2v":4.0517,"cvpos":0.804}},"lxr_fc_rights":226.72},{"date":"2026-01-02T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.497,"sp":219.79,"statistics":{"ps_ttm":{"q8v":7.7191,"q5v":5.6804,"q2v":4.0333,"cvpos":0.7673}},"lxr_fc_rights":219.79},{"date":"2025-12-31T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.726,"sp":226.48,"statistics":{"ps_ttm":{"q8v":7.7191,"q5v":5.6769,"q2v":4.0333,"cvpos":0.8029}},"lxr_fc_rights":226.48},{"date":"2025-12-30T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.782,"sp":228.13,"statistics":{"ps_ttm":{"q8v":7.7158,"q5v":5.6734,"q2v":4.0333,"cvpos":0.816}},"lxr_fc_rights":228.13},{"date":"2025-12-29T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.88,"sp":231.01,"statistics":{"ps_ttm":{"q8v":7.7119,"q5v":5.6682,"q2v":4.0164,"cvpos":0.828}},"lxr_fc_rights":231.01},{"date":"2025-12-26T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.98,"sp":233.95,"statistics":{"ps_ttm":{"q8v":7.6898,"q5v":5.6093,"q2v":3.992,"cvpos":0.8378}},"lxr_fc_rights":233.95},{"date":"2025-12-24T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.916,"sp":232.06,"statistics":{"ps_ttm":{"q8v":7.6873,"q5v":5.6068,"q2v":3.992,"cvpos":0.8336}},"lxr_fc_rights":232.06},{"date":"2025-12-23T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.938,"sp":232.7,"statistics":{"ps_ttm":{"q8v":7.6751,"q5v":5.6044,"q2v":3.992,"cvpos":0.836}},"lxr_fc_rights":232.7},{"date":"2025-12-22T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.012,"sp":234.89,"statistics":{"ps_ttm":{"q8v":7.6743,"q5v":5.5862,"q2v":3.9918,"cvpos":0.8413}},"lxr_fc_rights":234.89},{"date":"2025-12-19T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.991,"sp":234.25,"statistics":{"ps_ttm":{"q8v":7.6732,"q5v":5.5753,"q2v":3.9826,"cvpos":0.8404}},"lxr_fc_rights":234.25},{"date":"2025-12-18T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.878,"sp":230.94,"statistics":{"ps_ttm":{"q8v":7.6587,"q5v":5.568,"q2v":3.9816,"cvpos":0.8351}},"lxr_fc_rights":230.94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.549,"sp":221.3,"statistics":{"ps_ttm":{"q8v":7.6434,"q5v":5.565,"q2v":3.9816,"cvpos":0.7843}},"lxr_fc_rights":221.3},{"date":"2025-12-16T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.775,"sp":227.94,"statistics":{"ps_ttm":{"q8v":7.6434,"q5v":5.562,"q2v":3.9816,"cvpos":0.824}},"lxr_fc_rights":227.94},{"date":"2025-12-15T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.743,"sp":226.98,"statistics":{"ps_ttm":{"q8v":7.6214,"q5v":5.5483,"q2v":3.9806,"cvpos":0.8187}},"lxr_fc_rights":226.98},{"date":"2025-12-12T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.76,"sp":227.49,"statistics":{"ps_ttm":{"q8v":7.6147,"q5v":5.5256,"q2v":3.9605,"cvpos":0.8205}},"lxr_fc_rights":227.49},{"date":"2025-12-11T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.659,"sp":224.52,"statistics":{"ps_ttm":{"q8v":7.6019,"q5v":5.5162,"q2v":3.959,"cvpos":0.8059}},"lxr_fc_rights":224.52},{"date":"2025-12-10T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.515,"sp":220.3,"statistics":{"ps_ttm":{"q8v":7.6017,"q5v":5.516,"q2v":3.959,"cvpos":0.7883}},"lxr_fc_rights":220.3},{"date":"2025-12-09T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.845,"sp":229.99,"statistics":{"ps_ttm":{"q8v":7.6017,"q5v":5.5158,"q2v":3.959,"cvpos":0.8333}},"lxr_fc_rights":229.99},{"date":"2025-12-08T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.69,"sp":225.43,"statistics":{"ps_ttm":{"q8v":7.5891,"q5v":5.5119,"q2v":3.957,"cvpos":0.8133}},"lxr_fc_rights":225.43},{"date":"2025-12-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.675,"sp":225,"statistics":{"ps_ttm":{"q8v":7.578,"q5v":5.5021,"q2v":3.9524,"cvpos":0.8125}},"lxr_fc_rights":225},{"date":"2025-12-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.545,"sp":221.19,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.4889,"q2v":3.948,"cvpos":0.7939}},"lxr_fc_rights":221.19},{"date":"2025-12-03T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.589,"sp":222.48,"statistics":{"ps_ttm":{"q8v":7.5721,"q5v":5.4839,"q2v":3.948,"cvpos":0.8029}},"lxr_fc_rights":222.48},{"date":"2025-12-02T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.402,"sp":216.98,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.4789,"q2v":3.948,"cvpos":0.7773}},"lxr_fc_rights":216.98},{"date":"2025-12-01T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.013,"sp":205.58,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.4618,"q2v":3.9436,"cvpos":0.704}},"lxr_fc_rights":205.58},{"date":"2025-11-28T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.767,"sp":198.37,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.4357,"q2v":3.9192,"cvpos":0.6649}},"lxr_fc_rights":198.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.685,"sp":195.98,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.4186,"q2v":3.91,"cvpos":0.6609}},"lxr_fc_rights":195.98},{"date":"2025-11-25T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.668,"sp":195.49,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.4147,"q2v":3.91,"cvpos":0.6591}},"lxr_fc_rights":195.49},{"date":"2025-11-24T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.416,"sp":188.08,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.4069,"q2v":3.9069,"cvpos":0.6178}},"lxr_fc_rights":188.08},{"date":"2025-11-21T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.469,"sp":189.63,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.3966,"q2v":3.8951,"cvpos":0.6356}},"lxr_fc_rights":189.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.404,"sp":187.73,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.3877,"q2v":3.8943,"cvpos":0.6184}},"lxr_fc_rights":187.73},{"date":"2025-11-19T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.901,"sp":202.315,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.3794,"q2v":3.8943,"cvpos":0.6751}},"lxr_fc_rights":202.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.234,"sp":212.08,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.371,"q2v":3.8943,"cvpos":0.7533}},"lxr_fc_rights":212.08},{"date":"2025-11-17T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.186,"sp":210.65,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.366,"q2v":3.8932,"cvpos":0.7387}},"lxr_fc_rights":210.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.06,"sp":206.96,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.3502,"q2v":3.8905,"cvpos":0.7154}},"lxr_fc_rights":206.96},{"date":"2025-11-13T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.659,"sp":195.21,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.3428,"q2v":3.8905,"cvpos":0.6649}},"lxr_fc_rights":195.21},{"date":"2025-11-12T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.703,"sp":196.51,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.3395,"q2v":3.8905,"cvpos":0.6684}},"lxr_fc_rights":196.51},{"date":"2025-11-11T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.844,"sp":200.63,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.3363,"q2v":3.8905,"cvpos":0.6733}},"lxr_fc_rights":200.63},{"date":"2025-11-10T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.961,"sp":204.08,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.3119,"q2v":3.8905,"cvpos":0.6933}},"lxr_fc_rights":204.08},{"date":"2025-11-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.969,"sp":204.31,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.2914,"q2v":3.8783,"cvpos":0.6968}},"lxr_fc_rights":204.31},{"date":"2025-11-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.702,"sp":196.46,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.2886,"q2v":3.8685,"cvpos":0.6729}},"lxr_fc_rights":196.46},{"date":"2025-11-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.547,"sp":238,"statistics":{"ps_ttm":{"q8v":7.5591,"q5v":5.2857,"q2v":3.8685,"cvpos":0.8735}},"lxr_fc_rights":238},{"date":"2025-11-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.617,"sp":239.93,"statistics":{"ps_ttm":{"q8v":7.5576,"q5v":5.2827,"q2v":3.8685,"cvpos":0.8747}},"lxr_fc_rights":239.93},{"date":"2025-11-03T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.693,"sp":242.05,"statistics":{"ps_ttm":{"q8v":7.5568,"q5v":5.2796,"q2v":3.8685,"cvpos":0.8772}},"lxr_fc_rights":242.05},{"date":"2025-10-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.135,"sp":254.37,"statistics":{"ps_ttm":{"q8v":7.5489,"q5v":5.2534,"q2v":3.8418,"cvpos":0.9282}},"lxr_fc_rights":254.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.125,"sp":254.07,"statistics":{"ps_ttm":{"q8v":7.501,"q5v":5.252,"q2v":3.8347,"cvpos":0.9255}},"lxr_fc_rights":254.07},{"date":"2025-10-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.555,"sp":266.06,"statistics":{"ps_ttm":{"q8v":7.4941,"q5v":5.2473,"q2v":3.8347,"cvpos":0.9774}},"lxr_fc_rights":266.06},{"date":"2025-10-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.389,"sp":261.42,"statistics":{"ps_ttm":{"q8v":7.4933,"q5v":5.2427,"q2v":3.8347,"cvpos":0.9587}},"lxr_fc_rights":261.42},{"date":"2025-10-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.458,"sp":263.35,"statistics":{"ps_ttm":{"q8v":7.4925,"q5v":5.2339,"q2v":3.8276,"cvpos":0.9707}},"lxr_fc_rights":263.35},{"date":"2025-10-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.271,"sp":258.15,"statistics":{"ps_ttm":{"q8v":7.4702,"q5v":5.2177,"q2v":3.8122,"cvpos":0.9468}},"lxr_fc_rights":258.15},{"date":"2025-10-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.143,"sp":254.59,"statistics":{"ps_ttm":{"q8v":7.4686,"q5v":5.2127,"q2v":3.8117,"cvpos":0.9348}},"lxr_fc_rights":254.59},{"date":"2025-10-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.061,"sp":252.31,"statistics":{"ps_ttm":{"q8v":7.4667,"q5v":5.2125,"q2v":3.8117,"cvpos":0.9254}},"lxr_fc_rights":252.31},{"date":"2025-10-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.408,"sp":261.97,"statistics":{"ps_ttm":{"q8v":7.4563,"q5v":5.2123,"q2v":3.8117,"cvpos":0.9613}},"lxr_fc_rights":261.97},{"date":"2025-10-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.53,"sp":265.37,"statistics":{"ps_ttm":{"q8v":7.4487,"q5v":5.2027,"q2v":3.8105,"cvpos":0.9747}},"lxr_fc_rights":265.37},{"date":"2025-10-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.447,"sp":263.06,"statistics":{"ps_ttm":{"q8v":7.4389,"q5v":5.1946,"q2v":3.806,"cvpos":0.9707}},"lxr_fc_rights":263.06},{"date":"2025-10-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.577,"sp":266.67,"statistics":{"ps_ttm":{"q8v":7.4299,"q5v":5.1854,"q2v":3.8059,"cvpos":0.9787}},"lxr_fc_rights":266.67},{"date":"2025-10-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.79,"sp":272.61,"statistics":{"ps_ttm":{"q8v":7.4201,"q5v":5.1747,"q2v":3.8059,"cvpos":0.9933}},"lxr_fc_rights":272.61},{"date":"2025-10-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.716,"sp":270.54,"statistics":{"ps_ttm":{"q8v":7.415,"q5v":5.164,"q2v":3.8059,"cvpos":0.9867}},"lxr_fc_rights":270.54},{"date":"2025-10-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.823,"sp":273.52,"statistics":{"ps_ttm":{"q8v":7.3887,"q5v":5.1625,"q2v":3.7961,"cvpos":0.9947}},"lxr_fc_rights":273.52},{"date":"2025-10-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.554,"sp":266.02,"statistics":{"ps_ttm":{"q8v":7.3848,"q5v":5.1533,"q2v":3.7791,"cvpos":0.9827}},"lxr_fc_rights":266.02},{"date":"2025-10-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.892,"sp":275.44,"statistics":{"ps_ttm":{"q8v":7.3613,"q5v":5.153,"q2v":3.7764,"cvpos":0.996}},"lxr_fc_rights":275.44},{"date":"2025-10-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":10.094,"sp":281.05,"statistics":{"ps_ttm":{"q8v":7.3566,"q5v":5.1495,"q2v":3.7764,"cvpos":0.9987}},"lxr_fc_rights":281.05},{"date":"2025-10-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.94,"sp":276.78,"statistics":{"ps_ttm":{"q8v":7.3542,"q5v":5.1459,"q2v":3.7764,"cvpos":0.9987}},"lxr_fc_rights":276.78},{"date":"2025-10-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":10.118,"sp":281.74,"statistics":{"ps_ttm":{"q8v":7.3447,"q5v":5.1293,"q2v":3.7725,"cvpos":1}},"lxr_fc_rights":281.74},{"date":"2025-10-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.741,"sp":271.22,"statistics":{"ps_ttm":{"q8v":7.3354,"q5v":5.1185,"q2v":3.7574,"cvpos":0.9973}},"lxr_fc_rights":271.22},{"date":"2025-10-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.7,"sp":270.09,"statistics":{"ps_ttm":{"q8v":7.3284,"q5v":5.1137,"q2v":3.7539,"cvpos":0.9947}},"lxr_fc_rights":270.09},{"date":"2025-10-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.612,"sp":267.64,"statistics":{"ps_ttm":{"q8v":7.3247,"q5v":5.1136,"q2v":3.7539,"cvpos":0.992}},"lxr_fc_rights":267.64},{"date":"2025-09-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.768,"sp":271.99,"statistics":{"ps_ttm":{"q8v":7.303,"q5v":5.1136,"q2v":3.7539,"cvpos":0.9987}},"lxr_fc_rights":271.99},{"date":"2025-09-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.787,"sp":272.5,"statistics":{"ps_ttm":{"q8v":7.3013,"q5v":5.11,"q2v":3.7529,"cvpos":1}},"lxr_fc_rights":272.5},{"date":"2025-09-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.426,"sp":262.47,"statistics":{"ps_ttm":{"q8v":7.2874,"q5v":5.105,"q2v":3.7446,"cvpos":0.9867}},"lxr_fc_rights":262.47},{"date":"2025-09-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.412,"sp":262.08,"statistics":{"ps_ttm":{"q8v":7.2703,"q5v":5.0912,"q2v":3.7421,"cvpos":0.9854}},"lxr_fc_rights":262.08},{"date":"2025-09-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.364,"sp":260.74,"statistics":{"ps_ttm":{"q8v":7.2567,"q5v":5.0895,"q2v":3.7421,"cvpos":0.9854}},"lxr_fc_rights":260.74},{"date":"2025-09-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.544,"sp":265.75,"statistics":{"ps_ttm":{"q8v":7.2522,"q5v":5.0878,"q2v":3.7421,"cvpos":0.9947}},"lxr_fc_rights":265.75},{"date":"2025-09-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.436,"sp":262.75,"statistics":{"ps_ttm":{"q8v":7.2424,"q5v":5.0826,"q2v":3.7386,"cvpos":0.9907}},"lxr_fc_rights":262.75},{"date":"2025-09-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.528,"sp":265.29,"statistics":{"ps_ttm":{"q8v":7.2415,"q5v":5.0805,"q2v":3.7311,"cvpos":0.9947}},"lxr_fc_rights":265.29},{"date":"2025-09-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.627,"sp":268.07,"statistics":{"ps_ttm":{"q8v":7.2375,"q5v":5.0714,"q2v":3.7311,"cvpos":0.9973}},"lxr_fc_rights":268.07},{"date":"2025-09-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.311,"sp":259.25,"statistics":{"ps_ttm":{"q8v":7.2216,"q5v":5.0709,"q2v":3.7311,"cvpos":0.9867}},"lxr_fc_rights":259.25},{"date":"2025-09-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.449,"sp":263.09,"statistics":{"ps_ttm":{"q8v":7.2183,"q5v":5.0705,"q2v":3.7311,"cvpos":0.9947}},"lxr_fc_rights":263.09},{"date":"2025-09-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.269,"sp":258.09,"statistics":{"ps_ttm":{"q8v":7.2167,"q5v":5.0664,"q2v":3.7311,"cvpos":0.9813}},"lxr_fc_rights":258.09},{"date":"2025-09-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.265,"sp":257.98,"statistics":{"ps_ttm":{"q8v":7.2089,"q5v":5.0624,"q2v":3.7311,"cvpos":0.9801}},"lxr_fc_rights":257.98},{"date":"2025-09-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.344,"sp":260.19,"statistics":{"ps_ttm":{"q8v":7.2052,"q5v":5.0566,"q2v":3.7311,"cvpos":0.9894}},"lxr_fc_rights":260.19},{"date":"2025-09-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.245,"sp":257.43,"statistics":{"ps_ttm":{"q8v":7.2023,"q5v":5.051,"q2v":3.7311,"cvpos":0.9814}},"lxr_fc_rights":257.43},{"date":"2025-09-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.213,"sp":256.53,"statistics":{"ps_ttm":{"q8v":7.1987,"q5v":5.0454,"q2v":3.7311,"cvpos":0.9813}},"lxr_fc_rights":256.53},{"date":"2025-09-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9,"sp":250.6,"statistics":{"ps_ttm":{"q8v":7.197,"q5v":5.0368,"q2v":3.7311,"cvpos":0.96}},"lxr_fc_rights":250.6},{"date":"2025-09-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.865,"sp":246.85,"statistics":{"ps_ttm":{"q8v":7.1917,"q5v":5.0292,"q2v":3.7311,"cvpos":0.9441}},"lxr_fc_rights":246.85},{"date":"2025-09-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.935,"sp":248.78,"statistics":{"ps_ttm":{"q8v":7.1897,"q5v":5.0285,"q2v":3.7311,"cvpos":0.9547}},"lxr_fc_rights":248.78},{"date":"2025-09-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.936,"sp":248.83,"statistics":{"ps_ttm":{"q8v":7.1868,"q5v":5.0279,"q2v":3.7311,"cvpos":0.9573}},"lxr_fc_rights":248.83},{"date":"2025-09-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.767,"sp":244.1,"statistics":{"ps_ttm":{"q8v":7.1643,"q5v":5.0275,"q2v":3.7311,"cvpos":0.9372}},"lxr_fc_rights":244.1},{"date":"2025-08-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.808,"sp":245.25,"statistics":{"ps_ttm":{"q8v":7.1614,"q5v":5.0184,"q2v":3.7311,"cvpos":0.9415}},"lxr_fc_rights":245.25},{"date":"2025-08-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.883,"sp":247.33,"statistics":{"ps_ttm":{"q8v":7.1611,"q5v":5.0139,"q2v":3.7311,"cvpos":0.9495}},"lxr_fc_rights":247.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.822,"sp":245.65,"statistics":{"ps_ttm":{"q8v":7.159,"q5v":5.0115,"q2v":3.7311,"cvpos":0.9454}},"lxr_fc_rights":245.65},{"date":"2025-08-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.935,"sp":248.79,"statistics":{"ps_ttm":{"q8v":7.1585,"q5v":5.009,"q2v":3.7311,"cvpos":0.9573}},"lxr_fc_rights":248.79},{"date":"2025-08-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.809,"sp":245.28,"statistics":{"ps_ttm":{"q8v":7.1548,"q5v":4.9942,"q2v":3.7311,"cvpos":0.9467}},"lxr_fc_rights":245.28},{"date":"2025-08-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.882,"sp":247.32,"statistics":{"ps_ttm":{"q8v":7.1474,"q5v":4.9789,"q2v":3.7311,"cvpos":0.9508}},"lxr_fc_rights":247.32},{"date":"2025-08-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.805,"sp":245.18,"statistics":{"ps_ttm":{"q8v":7.1393,"q5v":4.9727,"q2v":3.7311,"cvpos":0.9481}},"lxr_fc_rights":245.18},{"date":"2025-08-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.757,"sp":243.82,"statistics":{"ps_ttm":{"q8v":7.125,"q5v":4.9723,"q2v":3.7311,"cvpos":0.9467}},"lxr_fc_rights":243.82},{"date":"2025-08-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.92,"sp":248.37,"statistics":{"ps_ttm":{"q8v":7.1156,"q5v":4.972,"q2v":3.7311,"cvpos":0.956}},"lxr_fc_rights":248.37},{"date":"2025-08-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.098,"sp":253.34,"statistics":{"ps_ttm":{"q8v":7.1133,"q5v":4.9682,"q2v":3.7311,"cvpos":0.972}},"lxr_fc_rights":253.34},{"date":"2025-08-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.907,"sp":248,"statistics":{"ps_ttm":{"q8v":7.1115,"q5v":4.9673,"q2v":3.7311,"cvpos":0.9574}},"lxr_fc_rights":248},{"date":"2025-08-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.887,"sp":247.44,"statistics":{"ps_ttm":{"q8v":7.1082,"q5v":4.9673,"q2v":3.7311,"cvpos":0.9561}},"lxr_fc_rights":247.44},{"date":"2025-08-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.129,"sp":254.2,"statistics":{"ps_ttm":{"q8v":7.1011,"q5v":4.965,"q2v":3.7311,"cvpos":0.9747}},"lxr_fc_rights":254.2},{"date":"2025-08-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.493,"sp":264.32,"statistics":{"ps_ttm":{"q8v":7.0992,"q5v":4.9627,"q2v":3.7311,"cvpos":0.996}},"lxr_fc_rights":264.32},{"date":"2025-08-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.197,"sp":256.09,"statistics":{"ps_ttm":{"q8v":7.0857,"q5v":4.9627,"q2v":3.7311,"cvpos":0.9827}},"lxr_fc_rights":256.09},{"date":"2025-08-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.309,"sp":259.19,"statistics":{"ps_ttm":{"q8v":7.0717,"q5v":4.9673,"q2v":3.7311,"cvpos":0.9907}},"lxr_fc_rights":259.19},{"date":"2025-08-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.732,"sp":270.99,"statistics":{"ps_ttm":{"q8v":7.0677,"q5v":4.9673,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":270.99},{"date":"2025-08-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.269,"sp":258.08,"statistics":{"ps_ttm":{"q8v":7.0568,"q5v":4.965,"q2v":3.7311,"cvpos":0.9867}},"lxr_fc_rights":258.08},{"date":"2025-08-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.623,"sp":255.28,"statistics":{"ps_ttm":{"q8v":7.046,"q5v":4.9627,"q2v":3.7311,"cvpos":0.9987}},"lxr_fc_rights":255.28},{"date":"2025-08-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.726,"sp":258.02,"statistics":{"ps_ttm":{"q8v":7.0301,"q5v":4.9627,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":258.02},{"date":"2025-08-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.362,"sp":248.35,"statistics":{"ps_ttm":{"q8v":7.0286,"q5v":4.9673,"q2v":3.7311,"cvpos":0.9973}},"lxr_fc_rights":248.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.433,"sp":250.25,"statistics":{"ps_ttm":{"q8v":7.0133,"q5v":4.9627,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":250.25},{"date":"2025-07-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.349,"sp":248,"statistics":{"ps_ttm":{"q8v":7.0047,"q5v":4.9623,"q2v":3.7311,"cvpos":0.9987}},"lxr_fc_rights":248},{"date":"2025-07-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.168,"sp":243.2,"statistics":{"ps_ttm":{"q8v":6.9969,"q5v":4.9619,"q2v":3.7311,"cvpos":0.992}},"lxr_fc_rights":243.2},{"date":"2025-07-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.29,"sp":246.44,"statistics":{"ps_ttm":{"q8v":6.9945,"q5v":4.9619,"q2v":3.7311,"cvpos":0.996}},"lxr_fc_rights":246.44},{"date":"2025-07-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.421,"sp":249.92,"statistics":{"ps_ttm":{"q8v":6.9908,"q5v":4.9593,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":249.92},{"date":"2025-07-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.186,"sp":243.69,"statistics":{"ps_ttm":{"q8v":6.9855,"q5v":4.9573,"q2v":3.7311,"cvpos":0.996}},"lxr_fc_rights":243.69},{"date":"2025-07-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.068,"sp":240.56,"statistics":{"ps_ttm":{"q8v":6.9826,"q5v":4.9554,"q2v":3.7311,"cvpos":0.992}},"lxr_fc_rights":240.56},{"date":"2025-07-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.04,"sp":239.82,"statistics":{"ps_ttm":{"q8v":6.9801,"q5v":4.9534,"q2v":3.7311,"cvpos":0.9893}},"lxr_fc_rights":239.82},{"date":"2025-07-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.067,"sp":240.53,"statistics":{"ps_ttm":{"q8v":6.9793,"q5v":4.9453,"q2v":3.7311,"cvpos":0.992}},"lxr_fc_rights":240.53},{"date":"2025-07-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.016,"sp":239.17,"statistics":{"ps_ttm":{"q8v":6.9773,"q5v":4.9453,"q2v":3.7311,"cvpos":0.9894}},"lxr_fc_rights":239.17},{"date":"2025-07-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.859,"sp":235.02,"statistics":{"ps_ttm":{"q8v":6.9687,"q5v":4.9408,"q2v":3.7311,"cvpos":0.9814}},"lxr_fc_rights":235.02},{"date":"2025-07-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.84,"sp":234.5,"statistics":{"ps_ttm":{"q8v":6.9609,"q5v":4.9378,"q2v":3.7311,"cvpos":0.9814}},"lxr_fc_rights":234.5},{"date":"2025-07-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.925,"sp":236.77,"statistics":{"ps_ttm":{"q8v":6.956,"q5v":4.9349,"q2v":3.7311,"cvpos":0.984}},"lxr_fc_rights":236.77},{"date":"2025-07-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.155,"sp":242.85,"statistics":{"ps_ttm":{"q8v":6.9535,"q5v":4.9257,"q2v":3.7311,"cvpos":0.996}},"lxr_fc_rights":242.85},{"date":"2025-07-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.064,"sp":240.44,"statistics":{"ps_ttm":{"q8v":6.9413,"q5v":4.9176,"q2v":3.7311,"cvpos":0.9934}},"lxr_fc_rights":240.44},{"date":"2025-07-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.981,"sp":238.24,"statistics":{"ps_ttm":{"q8v":6.9396,"q5v":4.9134,"q2v":3.7311,"cvpos":0.9894}},"lxr_fc_rights":238.24},{"date":"2025-07-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.276,"sp":246.06,"statistics":{"ps_ttm":{"q8v":6.9327,"q5v":4.9126,"q2v":3.7311,"cvpos":0.9973}},"lxr_fc_rights":246.06},{"date":"2025-07-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.103,"sp":241.47,"statistics":{"ps_ttm":{"q8v":6.929,"q5v":4.9119,"q2v":3.7311,"cvpos":0.996}},"lxr_fc_rights":241.47},{"date":"2025-07-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.307,"sp":246.89,"statistics":{"ps_ttm":{"q8v":6.9286,"q5v":4.9119,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":246.89},{"date":"2025-07-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.001,"sp":238.79,"statistics":{"ps_ttm":{"q8v":6.9197,"q5v":4.9119,"q2v":3.7311,"cvpos":0.9947}},"lxr_fc_rights":238.79},{"date":"2025-07-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.002,"sp":238.8,"statistics":{"ps_ttm":{"q8v":6.918,"q5v":4.9094,"q2v":3.7311,"cvpos":0.996}},"lxr_fc_rights":238.8},{"date":"2025-07-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.972,"sp":238.01,"statistics":{"ps_ttm":{"q8v":6.8969,"q5v":4.907,"q2v":3.7311,"cvpos":0.996}},"lxr_fc_rights":238.01},{"date":"2025-06-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.293,"sp":246.51,"statistics":{"ps_ttm":{"q8v":6.8893,"q5v":4.8983,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":246.51},{"date":"2025-06-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.134,"sp":242.315,"statistics":{"ps_ttm":{"q8v":6.8639,"q5v":4.8928,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":242.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":9.034,"sp":239.64,"statistics":{"ps_ttm":{"q8v":6.8598,"q5v":4.8888,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":239.64},{"date":"2025-06-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.771,"sp":232.68,"statistics":{"ps_ttm":{"q8v":6.8171,"q5v":4.8874,"q2v":3.7311,"cvpos":0.9987}},"lxr_fc_rights":232.68},{"date":"2025-06-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.903,"sp":236.17,"statistics":{"ps_ttm":{"q8v":6.7674,"q5v":4.886,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":236.17},{"date":"2025-06-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.682,"sp":230.32,"statistics":{"ps_ttm":{"q8v":6.732,"q5v":4.886,"q2v":3.7311,"cvpos":1}},"lxr_fc_rights":230.32},{"date":"2025-06-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.311,"sp":220.46,"statistics":{"ps_ttm":{"q8v":6.6719,"q5v":4.8793,"q2v":3.7311,"cvpos":0.9934}},"lxr_fc_rights":220.46},{"date":"2025-06-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.315,"sp":220.58,"statistics":{"ps_ttm":{"q8v":6.6463,"q5v":4.8792,"q2v":3.7311,"cvpos":0.9947}},"lxr_fc_rights":220.58},{"date":"2025-06-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.27,"sp":219.39,"statistics":{"ps_ttm":{"q8v":6.5946,"q5v":4.8792,"q2v":3.7311,"cvpos":0.992}},"lxr_fc_rights":219.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.358,"sp":221.73,"statistics":{"ps_ttm":{"q8v":6.5898,"q5v":4.869,"q2v":3.7311,"cvpos":0.9973}},"lxr_fc_rights":221.73},{"date":"2025-06-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.254,"sp":218.96,"statistics":{"ps_ttm":{"q8v":6.568,"q5v":4.8357,"q2v":3.7311,"cvpos":0.9934}},"lxr_fc_rights":218.96},{"date":"2025-06-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.165,"sp":216.6,"statistics":{"ps_ttm":{"q8v":6.5623,"q5v":4.8318,"q2v":3.7311,"cvpos":0.988}},"lxr_fc_rights":216.6},{"date":"2025-06-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.21,"sp":217.8,"statistics":{"ps_ttm":{"q8v":6.5603,"q5v":4.8313,"q2v":3.7311,"cvpos":0.9907}},"lxr_fc_rights":217.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.104,"sp":214.97,"statistics":{"ps_ttm":{"q8v":6.5474,"q5v":4.8309,"q2v":3.7311,"cvpos":0.988}},"lxr_fc_rights":214.97},{"date":"2025-06-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.199,"sp":217.49,"statistics":{"ps_ttm":{"q8v":6.5324,"q5v":4.8291,"q2v":3.7311,"cvpos":0.9907}},"lxr_fc_rights":217.49},{"date":"2025-06-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.235,"sp":218.45,"statistics":{"ps_ttm":{"q8v":6.5296,"q5v":4.8235,"q2v":3.7311,"cvpos":0.9934}},"lxr_fc_rights":218.45},{"date":"2025-06-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.136,"sp":215.84,"statistics":{"ps_ttm":{"q8v":6.5247,"q5v":4.8214,"q2v":3.7311,"cvpos":0.992}},"lxr_fc_rights":215.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.302,"sp":220.23,"statistics":{"ps_ttm":{"q8v":6.5158,"q5v":4.8176,"q2v":3.7311,"cvpos":0.9947}},"lxr_fc_rights":220.23},{"date":"2025-06-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.056,"sp":213.7,"statistics":{"ps_ttm":{"q8v":6.5084,"q5v":4.8137,"q2v":3.7311,"cvpos":0.9933}},"lxr_fc_rights":213.7},{"date":"2025-06-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.021,"sp":212.79,"statistics":{"ps_ttm":{"q8v":6.4978,"q5v":4.8107,"q2v":3.7311,"cvpos":0.9893}},"lxr_fc_rights":212.79},{"date":"2025-05-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.865,"sp":208.65,"statistics":{"ps_ttm":{"q8v":6.4942,"q5v":4.8107,"q2v":3.7311,"cvpos":0.9814}},"lxr_fc_rights":208.65},{"date":"2025-05-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.712,"sp":204.58,"statistics":{"ps_ttm":{"q8v":6.4931,"q5v":4.8083,"q2v":3.7311,"cvpos":0.9627}},"lxr_fc_rights":204.58},{"date":"2025-05-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.788,"sp":206.59,"statistics":{"ps_ttm":{"q8v":6.4836,"q5v":4.8059,"q2v":3.7311,"cvpos":0.976}},"lxr_fc_rights":206.59},{"date":"2025-05-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.724,"sp":204.89,"statistics":{"ps_ttm":{"q8v":6.4744,"q5v":4.8047,"q2v":3.7311,"cvpos":0.968}},"lxr_fc_rights":204.89},{"date":"2025-05-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.771,"sp":206.15,"statistics":{"ps_ttm":{"q8v":6.4683,"q5v":4.8036,"q2v":3.7311,"cvpos":0.9734}},"lxr_fc_rights":206.15},{"date":"2025-05-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.572,"sp":200.87,"statistics":{"ps_ttm":{"q8v":6.463,"q5v":4.7983,"q2v":3.7311,"cvpos":0.9548}},"lxr_fc_rights":200.87},{"date":"2025-05-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.719,"sp":204.77,"statistics":{"ps_ttm":{"q8v":6.4524,"q5v":4.7919,"q2v":3.7311,"cvpos":0.9694}},"lxr_fc_rights":204.77},{"date":"2025-05-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.735,"sp":205.18,"statistics":{"ps_ttm":{"q8v":6.4482,"q5v":4.7856,"q2v":3.7311,"cvpos":0.972}},"lxr_fc_rights":205.18},{"date":"2025-05-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.621,"sp":202.18,"statistics":{"ps_ttm":{"q8v":6.4435,"q5v":4.7843,"q2v":3.7311,"cvpos":0.964}},"lxr_fc_rights":202.18},{"date":"2025-05-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.615,"sp":202,"statistics":{"ps_ttm":{"q8v":6.4339,"q5v":4.7609,"q2v":3.7311,"cvpos":0.9641}},"lxr_fc_rights":202},{"date":"2025-05-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.43,"sp":197.1,"statistics":{"ps_ttm":{"q8v":6.4332,"q5v":4.7564,"q2v":3.7311,"cvpos":0.9415}},"lxr_fc_rights":197.1},{"date":"2025-05-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.42,"sp":196.84,"statistics":{"ps_ttm":{"q8v":6.4299,"q5v":4.7563,"q2v":3.7311,"cvpos":0.9414}},"lxr_fc_rights":196.84},{"date":"2025-05-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.456,"sp":197.8,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":4.7562,"q2v":3.7311,"cvpos":0.9453}},"lxr_fc_rights":197.8},{"date":"2025-05-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.241,"sp":192.1,"statistics":{"ps_ttm":{"q8v":6.421,"q5v":4.7562,"q2v":3.7311,"cvpos":0.92}},"lxr_fc_rights":192.1},{"date":"2025-05-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.918,"sp":183.52,"statistics":{"ps_ttm":{"q8v":6.4182,"q5v":4.7482,"q2v":3.7311,"cvpos":0.8484}},"lxr_fc_rights":183.52},{"date":"2025-05-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.897,"sp":182.96,"statistics":{"ps_ttm":{"q8v":6.4176,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8484}},"lxr_fc_rights":182.96},{"date":"2025-05-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.672,"sp":176.99,"statistics":{"ps_ttm":{"q8v":6.4118,"q5v":4.7446,"q2v":3.7311,"cvpos":0.8402}},"lxr_fc_rights":176.99},{"date":"2025-05-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.449,"sp":190.11,"statistics":{"ps_ttm":{"q8v":6.3997,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9453}},"lxr_fc_rights":190.11},{"date":"2025-05-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.048,"sp":205.4,"statistics":{"ps_ttm":{"q8v":6.399,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9933}},"lxr_fc_rights":205.4},{"date":"2025-05-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":8.036,"sp":205.09,"statistics":{"ps_ttm":{"q8v":6.3986,"q5v":4.7456,"q2v":3.7311,"cvpos":0.992}},"lxr_fc_rights":205.09},{"date":"2025-05-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.687,"sp":196.2,"statistics":{"ps_ttm":{"q8v":6.3927,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9721}},"lxr_fc_rights":196.2},{"date":"2025-04-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.558,"sp":192.89,"statistics":{"ps_ttm":{"q8v":6.3753,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9627}},"lxr_fc_rights":192.89},{"date":"2025-04-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.493,"sp":191.23,"statistics":{"ps_ttm":{"q8v":6.3692,"q5v":4.7436,"q2v":3.7311,"cvpos":0.956}},"lxr_fc_rights":191.23},{"date":"2025-04-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.361,"sp":187.88,"statistics":{"ps_ttm":{"q8v":6.3525,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9467}},"lxr_fc_rights":187.88},{"date":"2025-04-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.357,"sp":187.76,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9468}},"lxr_fc_rights":187.76},{"date":"2025-04-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.335,"sp":187.22,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9441}},"lxr_fc_rights":187.22},{"date":"2025-04-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.099,"sp":181.19,"statistics":{"ps_ttm":{"q8v":6.2619,"q5v":4.7446,"q2v":3.7311,"cvpos":0.8975}},"lxr_fc_rights":181.19},{"date":"2025-04-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.92,"sp":176.61,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.8627}},"lxr_fc_rights":176.61},{"date":"2025-04-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.732,"sp":171.82,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.856}},"lxr_fc_rights":171.82},{"date":"2025-04-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.101,"sp":181.24,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8951}},"lxr_fc_rights":181.24},{"date":"2025-04-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.029,"sp":179.39,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.887}},"lxr_fc_rights":179.39},{"date":"2025-04-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.113,"sp":181.55,"statistics":{"ps_ttm":{"q8v":6.2619,"q5v":4.7446,"q2v":3.7311,"cvpos":0.8988}},"lxr_fc_rights":181.55},{"date":"2025-04-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.125,"sp":181.85,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9013}},"lxr_fc_rights":181.85},{"date":"2025-04-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.072,"sp":180.49,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8923}},"lxr_fc_rights":180.49},{"date":"2025-04-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.995,"sp":178.52,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8816}},"lxr_fc_rights":178.52},{"date":"2025-04-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.389,"sp":188.58,"statistics":{"ps_ttm":{"q8v":6.2619,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9427}},"lxr_fc_rights":188.58},{"date":"2025-04-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.494,"sp":165.75,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.836}},"lxr_fc_rights":165.75},{"date":"2025-04-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.516,"sp":166.3,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.84}},"lxr_fc_rights":166.3},{"date":"2025-04-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.393,"sp":163.16,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8072}},"lxr_fc_rights":163.16},{"date":"2025-04-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.817,"sp":173.99,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8524}},"lxr_fc_rights":173.99},{"date":"2025-04-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.415,"sp":189.25,"statistics":{"ps_ttm":{"q8v":6.2619,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9374}},"lxr_fc_rights":189.25},{"date":"2025-04-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.147,"sp":182.42,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.896}},"lxr_fc_rights":182.42},{"date":"2025-03-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.161,"sp":182.77,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9}},"lxr_fc_rights":182.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.155,"sp":182.61,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8936}},"lxr_fc_rights":182.61},{"date":"2025-03-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.602,"sp":194.02,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9535}},"lxr_fc_rights":194.02},{"date":"2025-03-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.557,"sp":192.87,"statistics":{"ps_ttm":{"q8v":6.2619,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9467}},"lxr_fc_rights":192.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.825,"sp":199.72,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9693}},"lxr_fc_rights":199.72},{"date":"2025-03-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.796,"sp":198.98,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.968}},"lxr_fc_rights":198.98},{"date":"2025-03-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.469,"sp":190.62,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9375}},"lxr_fc_rights":190.62},{"date":"2025-03-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.559,"sp":192.93,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9455}},"lxr_fc_rights":192.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.47,"sp":190.66,"statistics":{"ps_ttm":{"q8v":6.2619,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9387}},"lxr_fc_rights":190.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.257,"sp":185.21,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.92}},"lxr_fc_rights":185.21},{"date":"2025-03-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.439,"sp":189.86,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9333}},"lxr_fc_rights":189.86},{"date":"2025-03-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.19,"sp":183.5,"statistics":{"ps_ttm":{"q8v":6.2619,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9043}},"lxr_fc_rights":183.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.986,"sp":178.29,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7456,"q2v":3.7311,"cvpos":0.879}},"lxr_fc_rights":178.29},{"date":"2025-03-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.354,"sp":187.7,"statistics":{"ps_ttm":{"q8v":6.2291,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9321}},"lxr_fc_rights":187.7},{"date":"2025-03-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":7.199,"sp":183.73,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9093}},"lxr_fc_rights":183.73},{"date":"2025-03-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.969,"sp":177.86,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7436,"q2v":3.7311,"cvpos":0.876}},"lxr_fc_rights":177.86},{"date":"2025-03-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.977,"sp":178.08,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8777}},"lxr_fc_rights":178.08},{"date":"2025-03-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.057,"sp":180.11,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.891}},"lxr_fc_rights":180.11},{"date":"2025-03-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.643,"sp":195.08,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9521}},"lxr_fc_rights":195.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.578,"sp":193.41,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9467}},"lxr_fc_rights":193.41},{"date":"2025-03-03T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.762,"sp":198.1,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.96}},"lxr_fc_rights":198.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.775,"sp":198.44,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9614}},"lxr_fc_rights":198.44},{"date":"2025-02-27T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.673,"sp":195.84,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9561}},"lxr_fc_rights":195.84},{"date":"2025-02-26T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.781,"sp":198.6,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9614}},"lxr_fc_rights":198.6},{"date":"2025-02-25T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.494,"sp":191.27,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9467}},"lxr_fc_rights":191.27},{"date":"2025-02-24T05:00:00.000Z","stockId":100000179278900,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9573}},"ps_ttm":7.674,"sp":195.87,"lxr_fc_rights":195.87},{"date":"2025-02-21T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.834,"sp":199.94,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9601}},"lxr_fc_rights":199.94},{"date":"2025-02-20T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.924,"sp":202.25,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9667}},"lxr_fc_rights":202.25},{"date":"2025-02-19T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.355,"sp":213.24,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.984}},"lxr_fc_rights":213.24},{"date":"2025-02-18T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.305,"sp":211.97,"statistics":{"ps_ttm":{"q8v":6.1955,"q5v":4.7421,"q2v":3.7311,"cvpos":0.9826}},"lxr_fc_rights":211.97},{"date":"2025-02-14T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.36,"sp":213.38,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9801}},"lxr_fc_rights":213.38},{"date":"2025-02-13T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.414,"sp":205.64,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9801}},"lxr_fc_rights":205.64},{"date":"2025-02-12T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.22,"sp":200.89,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9787}},"lxr_fc_rights":200.89},{"date":"2025-02-11T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.901,"sp":193.09,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9653}},"lxr_fc_rights":193.09},{"date":"2025-02-10T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.882,"sp":192.63,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9627}},"lxr_fc_rights":192.63},{"date":"2025-02-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.001,"sp":195.54,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9654}},"lxr_fc_rights":195.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.038,"sp":196.45,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9668}},"lxr_fc_rights":196.45},{"date":"2025-02-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":8.019,"sp":195.99,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9667}},"lxr_fc_rights":195.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.961,"sp":194.57,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9667}},"lxr_fc_rights":194.57},{"date":"2025-02-03T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.807,"sp":190.8,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9613}},"lxr_fc_rights":190.8},{"date":"2025-01-31T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.726,"sp":188.83,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9561}},"lxr_fc_rights":188.83},{"date":"2025-01-30T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.716,"sp":188.57,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9548}},"lxr_fc_rights":188.57},{"date":"2025-01-29T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.602,"sp":185.78,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9521}},"lxr_fc_rights":185.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.549,"sp":184.49,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9493}},"lxr_fc_rights":184.49},{"date":"2025-01-27T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.467,"sp":182.48,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.944}},"lxr_fc_rights":182.48},{"date":"2025-01-24T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.501,"sp":183.32,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9428}},"lxr_fc_rights":183.32},{"date":"2025-01-23T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.493,"sp":183.13,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9415}},"lxr_fc_rights":183.13},{"date":"2025-01-22T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.27,"sp":177.68,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.9254}},"lxr_fc_rights":177.68},{"date":"2025-01-21T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.287,"sp":178.1,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.9267}},"lxr_fc_rights":178.1},{"date":"2025-01-17T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.139,"sp":174.48,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8991}},"lxr_fc_rights":174.48},{"date":"2025-01-16T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.991,"sp":170.85,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8843}},"lxr_fc_rights":170.85},{"date":"2025-01-15T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.005,"sp":171.19,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.8868}},"lxr_fc_rights":171.19},{"date":"2025-01-14T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.929,"sp":169.33,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.872}},"lxr_fc_rights":169.33},{"date":"2025-01-13T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.889,"sp":168.37,"statistics":{"ps_ttm":{"q8v":6.1991,"q5v":4.7436,"q2v":3.7311,"cvpos":0.8707}},"lxr_fc_rights":168.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.961,"sp":170.12,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8763}},"lxr_fc_rights":170.12},{"date":"2025-01-08T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.108,"sp":173.72,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8883}},"lxr_fc_rights":173.72},{"date":"2025-01-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.956,"sp":170,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.8762}},"lxr_fc_rights":170},{"date":"2025-01-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.161,"sp":175.02,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.8948}},"lxr_fc_rights":175.02},{"date":"2025-01-03T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.159,"sp":174.96,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8911}},"lxr_fc_rights":174.96},{"date":"2025-01-02T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.983,"sp":170.65,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8765}},"lxr_fc_rights":170.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.864,"sp":167.75,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.867}},"lxr_fc_rights":167.75},{"date":"2024-12-30T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.94,"sp":169.6,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8697}},"lxr_fc_rights":169.6},{"date":"2024-12-27T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.929,"sp":169.34,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8647}},"lxr_fc_rights":169.34},{"date":"2024-12-26T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.979,"sp":170.57,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8687}},"lxr_fc_rights":170.57},{"date":"2024-12-24T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.03,"sp":171.81,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8738}},"lxr_fc_rights":171.81},{"date":"2024-12-23T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.954,"sp":169.94,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8697}},"lxr_fc_rights":169.94},{"date":"2024-12-20T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.997,"sp":171,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8687}},"lxr_fc_rights":171},{"date":"2024-12-19T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.86,"sp":167.65,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8634}},"lxr_fc_rights":167.65},{"date":"2024-12-18T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.767,"sp":165.39,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8619}},"lxr_fc_rights":165.39},{"date":"2024-12-17T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.242,"sp":177,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8936}},"lxr_fc_rights":177},{"date":"2024-12-16T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.345,"sp":179.5,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.9029}},"lxr_fc_rights":179.5},{"date":"2024-12-13T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.164,"sp":175.09,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8767}},"lxr_fc_rights":175.09},{"date":"2024-12-12T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.202,"sp":176.02,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8806}},"lxr_fc_rights":176.02},{"date":"2024-12-11T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.218,"sp":176.41,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8858}},"lxr_fc_rights":176.41},{"date":"2024-12-10T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.116,"sp":173.9,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.875}},"lxr_fc_rights":173.9},{"date":"2024-12-09T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.187,"sp":175.64,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8777}},"lxr_fc_rights":175.64},{"date":"2024-12-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.303,"sp":178.48,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8899}},"lxr_fc_rights":178.48},{"date":"2024-12-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.197,"sp":175.89,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8767}},"lxr_fc_rights":175.89},{"date":"2024-12-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.238,"sp":176.88,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8831}},"lxr_fc_rights":176.88},{"date":"2024-12-03T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.205,"sp":176.09,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.879}},"lxr_fc_rights":176.09},{"date":"2024-12-02T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.217,"sp":176.37,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8803}},"lxr_fc_rights":176.37},{"date":"2024-11-29T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.385,"sp":180.48,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8886}},"lxr_fc_rights":180.48},{"date":"2024-11-27T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.301,"sp":178.44,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8833}},"lxr_fc_rights":178.44},{"date":"2024-11-26T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.325,"sp":179.01,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8845}},"lxr_fc_rights":179.01},{"date":"2024-11-25T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.328,"sp":179.1,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8845}},"lxr_fc_rights":179.1},{"date":"2024-11-22T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.252,"sp":177.24,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8806}},"lxr_fc_rights":177.24},{"date":"2024-11-21T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.086,"sp":173.17,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.87}},"lxr_fc_rights":173.17},{"date":"2024-11-20T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.046,"sp":172.2,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8685}},"lxr_fc_rights":172.2},{"date":"2024-11-19T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.209,"sp":176.18,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8763}},"lxr_fc_rights":176.18},{"date":"2024-11-18T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.068,"sp":172.73,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8697}},"lxr_fc_rights":172.73},{"date":"2024-11-15T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.933,"sp":169.43,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8621}},"lxr_fc_rights":169.43},{"date":"2024-11-14T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.111,"sp":173.8,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.866}},"lxr_fc_rights":173.8},{"date":"2024-11-13T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.192,"sp":175.76,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8699}},"lxr_fc_rights":175.76},{"date":"2024-11-12T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.222,"sp":176.49,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.871}},"lxr_fc_rights":176.49},{"date":"2024-11-11T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.159,"sp":174.95,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8697}},"lxr_fc_rights":174.95},{"date":"2024-11-08T05:00:00.000Z","stockId":100000179278900,"ps_ttm":7.013,"sp":171.4,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8647}},"lxr_fc_rights":171.4},{"date":"2024-11-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.98,"sp":170.59,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8634}},"lxr_fc_rights":170.59},{"date":"2024-11-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.941,"sp":169.64,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8632}},"lxr_fc_rights":169.64},{"date":"2024-11-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.525,"sp":159.46,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8471}},"lxr_fc_rights":159.46},{"date":"2024-11-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.434,"sp":157.24,"statistics":{"ps_ttm":{"q8v":6.2016,"q5v":4.7446,"q2v":3.7311,"cvpos":0.8309}},"lxr_fc_rights":157.24},{"date":"2024-11-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.369,"sp":155.66,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.809}},"lxr_fc_rights":155.66},{"date":"2024-10-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.412,"sp":156.7,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.817}},"lxr_fc_rights":156.7},{"date":"2024-10-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.352,"sp":155.25,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8088}},"lxr_fc_rights":155.25},{"date":"2024-10-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.646,"sp":155.2,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8551}},"lxr_fc_rights":155.2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.568,"sp":153.37,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8511}},"lxr_fc_rights":153.37},{"date":"2024-10-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.59,"sp":153.88,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8488}},"lxr_fc_rights":153.88},{"date":"2024-10-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.56,"sp":153.19,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8462}},"lxr_fc_rights":153.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.463,"sp":150.92,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.83}},"lxr_fc_rights":150.92},{"date":"2024-10-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.532,"sp":152.54,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8418}},"lxr_fc_rights":152.54},{"date":"2024-10-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.547,"sp":152.89,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8431}},"lxr_fc_rights":152.89},{"date":"2024-10-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.508,"sp":151.98,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8369}},"lxr_fc_rights":151.98},{"date":"2024-10-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.484,"sp":151.4,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8316}},"lxr_fc_rights":151.4},{"date":"2024-10-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.418,"sp":149.86,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7469,"q2v":3.7386,"cvpos":0.8167}},"lxr_fc_rights":149.86},{"date":"2024-10-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.375,"sp":148.87,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8098}},"lxr_fc_rights":148.87},{"date":"2024-10-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.424,"sp":150.02,"statistics":{"ps_ttm":{"q8v":6.2035,"q5v":4.7456,"q2v":3.7311,"cvpos":0.8191}},"lxr_fc_rights":150.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.4,"sp":149.44,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.8117}},"lxr_fc_rights":149.44},{"date":"2024-10-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.188,"sp":144.49,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7482,"q2v":3.7386,"cvpos":0.7918}},"lxr_fc_rights":144.49},{"date":"2024-10-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.109,"sp":142.65,"statistics":{"ps_ttm":{"q8v":6.218,"q5v":4.7469,"q2v":3.7386,"cvpos":0.7742}},"lxr_fc_rights":142.65},{"date":"2024-10-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.137,"sp":143.3,"statistics":{"ps_ttm":{"q8v":6.2291,"q5v":4.7456,"q2v":3.7311,"cvpos":0.7819}},"lxr_fc_rights":143.3},{"date":"2024-10-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.084,"sp":142.08,"statistics":{"ps_ttm":{"q8v":6.232,"q5v":4.7456,"q2v":3.7311,"cvpos":0.7673}},"lxr_fc_rights":142.08},{"date":"2024-10-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.204,"sp":144.86,"statistics":{"ps_ttm":{"q8v":6.298,"q5v":4.7482,"q2v":3.7386,"cvpos":0.7931}},"lxr_fc_rights":144.86},{"date":"2024-10-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.086,"sp":142.12,"statistics":{"ps_ttm":{"q8v":6.3438,"q5v":4.7482,"q2v":3.7386,"cvpos":0.7653}},"lxr_fc_rights":142.12},{"date":"2024-10-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.149,"sp":143.58,"statistics":{"ps_ttm":{"q8v":6.3438,"q5v":4.7469,"q2v":3.7386,"cvpos":0.7782}},"lxr_fc_rights":143.58},{"date":"2024-10-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.078,"sp":141.93,"statistics":{"ps_ttm":{"q8v":6.3902,"q5v":4.7456,"q2v":3.7311,"cvpos":0.766}},"lxr_fc_rights":141.93},{"date":"2024-09-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.112,"sp":142.73,"statistics":{"ps_ttm":{"q8v":6.3986,"q5v":4.7456,"q2v":3.7311,"cvpos":0.7713}},"lxr_fc_rights":142.73},{"date":"2024-09-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.091,"sp":142.23,"statistics":{"ps_ttm":{"q8v":6.4051,"q5v":4.7482,"q2v":3.7386,"cvpos":0.7653}},"lxr_fc_rights":142.23},{"date":"2024-09-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.125,"sp":143.02,"statistics":{"ps_ttm":{"q8v":6.4182,"q5v":4.7482,"q2v":3.7386,"cvpos":0.7719}},"lxr_fc_rights":143.02},{"date":"2024-09-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.164,"sp":143.93,"statistics":{"ps_ttm":{"q8v":6.4182,"q5v":4.7469,"q2v":3.7386,"cvpos":0.7729}},"lxr_fc_rights":143.93},{"date":"2024-09-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.067,"sp":141.68,"statistics":{"ps_ttm":{"q8v":6.421,"q5v":4.7456,"q2v":3.7311,"cvpos":0.7646}},"lxr_fc_rights":141.68},{"date":"2024-09-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.974,"sp":139.51,"statistics":{"ps_ttm":{"q8v":6.4299,"q5v":4.7456,"q2v":3.7311,"cvpos":0.7527}},"lxr_fc_rights":139.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.983,"sp":139.72,"statistics":{"ps_ttm":{"q8v":6.4435,"q5v":4.7482,"q2v":3.7386,"cvpos":0.7507}},"lxr_fc_rights":139.72},{"date":"2024-09-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.879,"sp":137.29,"statistics":{"ps_ttm":{"q8v":6.4482,"q5v":4.7482,"q2v":3.7386,"cvpos":0.744}},"lxr_fc_rights":137.29},{"date":"2024-09-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.673,"sp":132.48,"statistics":{"ps_ttm":{"q8v":6.4482,"q5v":4.7469,"q2v":3.7386,"cvpos":0.7211}},"lxr_fc_rights":132.48},{"date":"2024-09-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.562,"sp":129.88,"statistics":{"ps_ttm":{"q8v":6.4507,"q5v":4.7456,"q2v":3.7311,"cvpos":0.7088}},"lxr_fc_rights":129.88},{"date":"2024-09-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.604,"sp":130.87,"statistics":{"ps_ttm":{"q8v":6.4524,"q5v":4.7456,"q2v":3.7311,"cvpos":0.7141}},"lxr_fc_rights":130.87},{"date":"2024-09-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.625,"sp":131.35,"statistics":{"ps_ttm":{"q8v":6.4744,"q5v":4.7482,"q2v":3.7386,"cvpos":0.7135}},"lxr_fc_rights":131.35},{"date":"2024-09-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.575,"sp":130.19,"statistics":{"ps_ttm":{"q8v":6.4931,"q5v":4.7482,"q2v":3.7386,"cvpos":0.7082}},"lxr_fc_rights":130.19},{"date":"2024-09-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.568,"sp":130.02,"statistics":{"ps_ttm":{"q8v":6.4931,"q5v":4.7469,"q2v":3.7386,"cvpos":0.7078}},"lxr_fc_rights":130.02},{"date":"2024-09-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.388,"sp":125.81,"statistics":{"ps_ttm":{"q8v":6.4978,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6795}},"lxr_fc_rights":125.81},{"date":"2024-09-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.336,"sp":124.61,"statistics":{"ps_ttm":{"q8v":6.5042,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6715}},"lxr_fc_rights":124.61},{"date":"2024-09-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.291,"sp":123.56,"statistics":{"ps_ttm":{"q8v":6.5463,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6605}},"lxr_fc_rights":123.56},{"date":"2024-09-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.411,"sp":126.35,"statistics":{"ps_ttm":{"q8v":6.5463,"q5v":4.7469,"q2v":3.7386,"cvpos":0.6786}},"lxr_fc_rights":126.35},{"date":"2024-09-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.371,"sp":125.42,"statistics":{"ps_ttm":{"q8v":6.5541,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6755}},"lxr_fc_rights":125.42},{"date":"2024-09-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.355,"sp":125.05,"statistics":{"ps_ttm":{"q8v":6.5541,"q5v":4.7446,"q2v":3.7311,"cvpos":0.6738}},"lxr_fc_rights":125.05},{"date":"2024-08-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.512,"sp":128.71,"statistics":{"ps_ttm":{"q8v":6.8492,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6897}},"lxr_fc_rights":128.71},{"date":"2024-08-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.419,"sp":126.53,"statistics":{"ps_ttm":{"q8v":7.1379,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6751}},"lxr_fc_rights":126.53},{"date":"2024-08-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.446,"sp":127.16,"statistics":{"ps_ttm":{"q8v":7.1379,"q5v":4.7469,"q2v":3.7386,"cvpos":0.6799}},"lxr_fc_rights":127.16},{"date":"2024-08-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.502,"sp":128.48,"statistics":{"ps_ttm":{"q8v":7.2476,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6862}},"lxr_fc_rights":128.48},{"date":"2024-08-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.508,"sp":128.62,"statistics":{"ps_ttm":{"q8v":7.3011,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6862}},"lxr_fc_rights":128.62},{"date":"2024-08-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.516,"sp":128.81,"statistics":{"ps_ttm":{"q8v":7.3859,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6857}},"lxr_fc_rights":128.81},{"date":"2024-08-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.516,"sp":128.8,"statistics":{"ps_ttm":{"q8v":7.4429,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6844}},"lxr_fc_rights":128.8},{"date":"2024-08-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.544,"sp":129.45,"statistics":{"ps_ttm":{"q8v":7.4429,"q5v":4.7469,"q2v":3.7386,"cvpos":0.6879}},"lxr_fc_rights":129.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.462,"sp":127.54,"statistics":{"ps_ttm":{"q8v":7.4643,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6809}},"lxr_fc_rights":127.54},{"date":"2024-08-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.548,"sp":129.56,"statistics":{"ps_ttm":{"q8v":7.505,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6875}},"lxr_fc_rights":129.56},{"date":"2024-08-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.526,"sp":129.03,"statistics":{"ps_ttm":{"q8v":7.5919,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6844}},"lxr_fc_rights":129.03},{"date":"2024-08-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.58,"sp":130.29,"statistics":{"ps_ttm":{"q8v":7.634,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6844}},"lxr_fc_rights":130.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.436,"sp":126.93,"statistics":{"ps_ttm":{"q8v":7.634,"q5v":4.7469,"q2v":3.7386,"cvpos":0.6786}},"lxr_fc_rights":126.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.479,"sp":127.94,"statistics":{"ps_ttm":{"q8v":7.6475,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6795}},"lxr_fc_rights":127.94},{"date":"2024-08-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.312,"sp":124.04,"statistics":{"ps_ttm":{"q8v":7.7915,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6662}},"lxr_fc_rights":124.04},{"date":"2024-08-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.302,"sp":123.81,"statistics":{"ps_ttm":{"q8v":7.9055,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6631}},"lxr_fc_rights":123.81},{"date":"2024-08-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.343,"sp":124.76,"statistics":{"ps_ttm":{"q8v":7.9298,"q5v":4.7482,"q2v":3.7386,"cvpos":0.6658}},"lxr_fc_rights":124.76},{"date":"2024-08-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.203,"sp":121.49,"statistics":{"ps_ttm":{"q8v":7.9298,"q5v":4.7469,"q2v":3.7386,"cvpos":0.6414}},"lxr_fc_rights":121.49},{"date":"2024-08-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.252,"sp":122.64,"statistics":{"ps_ttm":{"q8v":8.0973,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6529}},"lxr_fc_rights":122.64},{"date":"2024-08-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.195,"sp":121.3,"statistics":{"ps_ttm":{"q8v":8.15,"q5v":4.7456,"q2v":3.7311,"cvpos":0.6396}},"lxr_fc_rights":121.3},{"date":"2024-08-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.02,"sp":117.23,"statistics":{"ps_ttm":{"q8v":8.1885,"q5v":4.7482,"q2v":3.7386,"cvpos":0.5849}},"lxr_fc_rights":117.23},{"date":"2024-08-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.634,"sp":108.2,"statistics":{"ps_ttm":{"q8v":8.3532,"q5v":4.7482,"q2v":3.7386,"cvpos":0.4629}},"lxr_fc_rights":108.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.968,"sp":110.72,"statistics":{"ps_ttm":{"q8v":8.3532,"q5v":4.7521,"q2v":3.7386,"cvpos":0.5684}},"lxr_fc_rights":110.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.811,"sp":107.21,"statistics":{"ps_ttm":{"q8v":8.4252,"q5v":4.7482,"q2v":3.7311,"cvpos":0.516}},"lxr_fc_rights":107.21},{"date":"2024-07-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.756,"sp":105.99,"statistics":{"ps_ttm":{"q8v":8.4273,"q5v":4.7482,"q2v":3.7311,"cvpos":0.5013}},"lxr_fc_rights":105.99},{"date":"2024-07-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.7,"sp":104.74,"statistics":{"ps_ttm":{"q8v":8.8065,"q5v":4.7562,"q2v":3.7386,"cvpos":0.4854}},"lxr_fc_rights":104.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.522,"sp":100.78,"statistics":{"ps_ttm":{"q8v":9.0674,"q5v":4.7564,"q2v":3.7386,"cvpos":0.4218}},"lxr_fc_rights":100.78},{"date":"2024-07-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.598,"sp":102.46,"statistics":{"ps_ttm":{"q8v":9.0674,"q5v":4.7586,"q2v":3.7386,"cvpos":0.4462}},"lxr_fc_rights":102.46},{"date":"2024-07-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.746,"sp":105.76,"statistics":{"ps_ttm":{"q8v":10.7636,"q5v":4.7609,"q2v":3.7311,"cvpos":0.4947}},"lxr_fc_rights":105.76},{"date":"2024-07-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.689,"sp":104.5,"statistics":{"ps_ttm":{"q8v":10.9705,"q5v":4.7629,"q2v":3.7311,"cvpos":0.4814}},"lxr_fc_rights":104.5},{"date":"2024-07-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.761,"sp":106.1,"statistics":{"ps_ttm":{"q8v":11.2795,"q5v":4.7856,"q2v":3.7386,"cvpos":0.496}},"lxr_fc_rights":106.1},{"date":"2024-07-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.5,"sp":100.28,"statistics":{"ps_ttm":{"q8v":11.2938,"q5v":4.7983,"q2v":3.7386,"cvpos":0.4164}},"lxr_fc_rights":100.28},{"date":"2024-07-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.629,"sp":103.16,"statistics":{"ps_ttm":{"q8v":11.2938,"q5v":4.8009,"q2v":3.7386,"cvpos":0.4542}},"lxr_fc_rights":103.16},{"date":"2024-07-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.879,"sp":108.74,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":4.8036,"q2v":3.7311,"cvpos":0.5186}},"lxr_fc_rights":108.74},{"date":"2024-07-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.741,"sp":105.65,"statistics":{"ps_ttm":{"q8v":11.4364,"q5v":4.8036,"q2v":3.7311,"cvpos":0.488}},"lxr_fc_rights":105.65},{"date":"2024-07-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.712,"sp":105,"statistics":{"ps_ttm":{"q8v":11.6266,"q5v":4.8089,"q2v":3.7386,"cvpos":0.4801}},"lxr_fc_rights":105},{"date":"2024-07-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.73,"sp":105.42,"statistics":{"ps_ttm":{"q8v":11.6385,"q5v":4.8137,"q2v":3.7386,"cvpos":0.4828}},"lxr_fc_rights":105.42},{"date":"2024-07-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.756,"sp":106,"statistics":{"ps_ttm":{"q8v":11.6385,"q5v":4.8176,"q2v":3.7386,"cvpos":0.4887}},"lxr_fc_rights":106},{"date":"2024-07-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.889,"sp":108.95,"statistics":{"ps_ttm":{"q8v":11.7074,"q5v":4.8214,"q2v":3.7311,"cvpos":0.516}},"lxr_fc_rights":108.95},{"date":"2024-07-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.893,"sp":109.04,"statistics":{"ps_ttm":{"q8v":11.9273,"q5v":4.8214,"q2v":3.7311,"cvpos":0.516}},"lxr_fc_rights":109.04},{"date":"2024-07-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.979,"sp":110.96,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":4.8235,"q2v":3.7386,"cvpos":0.5477}},"lxr_fc_rights":110.96},{"date":"2024-07-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.829,"sp":107.62,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":4.8225,"q2v":3.7386,"cvpos":0.502}},"lxr_fc_rights":107.62},{"date":"2024-07-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.821,"sp":107.45,"statistics":{"ps_ttm":{"q8v":12.0617,"q5v":4.8214,"q2v":3.7311,"cvpos":0.5}},"lxr_fc_rights":107.45},{"date":"2024-07-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.869,"sp":108.51,"statistics":{"ps_ttm":{"q8v":12.1021,"q5v":4.8235,"q2v":3.7311,"cvpos":0.508}},"lxr_fc_rights":108.51},{"date":"2024-06-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.881,"sp":108.78,"statistics":{"ps_ttm":{"q8v":12.3826,"q5v":4.8309,"q2v":3.7386,"cvpos":0.508}},"lxr_fc_rights":108.78},{"date":"2024-06-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.962,"sp":110.58,"statistics":{"ps_ttm":{"q8v":12.4753,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5345}},"lxr_fc_rights":110.58},{"date":"2024-06-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.984,"sp":111.08,"statistics":{"ps_ttm":{"q8v":12.4753,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5418}},"lxr_fc_rights":111.08},{"ps_ttm":5.029,"sp":112.08,"stockId":100000179278900,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.4848,"q5v":4.8235,"q2v":3.7311,"cvpos":0.5545}},"lxr_fc_rights":112.08},{"ps_ttm":4.967,"sp":110.7,"stockId":100000179278900,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8533,"q5v":4.8235,"q2v":3.7311,"cvpos":0.5386}},"lxr_fc_rights":110.7},{"ps_ttm":5.11,"sp":113.88,"stockId":100000179278900,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.4905,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5769}},"lxr_fc_rights":113.88},{"ps_ttm":4.945,"sp":110.21,"stockId":100000179278900,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6248,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5279}},"lxr_fc_rights":110.21},{"ps_ttm":5.066,"sp":112.91,"stockId":100000179278900,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6248,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5618}},"lxr_fc_rights":112.91},{"ps_ttm":5.057,"sp":112.69,"stockId":100000179278900,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9018,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5578}},"lxr_fc_rights":112.69},{"ps_ttm":5.028,"sp":112.05,"stockId":100000179278900,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.2117,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5483}},"lxr_fc_rights":112.05},{"ps_ttm":5.105,"sp":113.77,"stockId":100000179278900,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.2842,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5682}},"lxr_fc_rights":113.77},{"ps_ttm":5.162,"sp":115.05,"stockId":100000179278900,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.2842,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5849}},"lxr_fc_rights":115.05},{"ps_ttm":5.07,"sp":113,"stockId":100000179278900,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.2842,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5604}},"lxr_fc_rights":113},{"ps_ttm":5.037,"sp":112.25,"stockId":100000179278900,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.6349,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5511}},"lxr_fc_rights":112.25},{"ps_ttm":5.083,"sp":113.27,"stockId":100000179278900,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.6622,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5616}},"lxr_fc_rights":113.27},{"ps_ttm":5.118,"sp":114.07,"stockId":100000179278900,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.6646,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5682}},"lxr_fc_rights":114.07},{"ps_ttm":4.962,"sp":110.58,"stockId":100000179278900,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.6646,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5332}},"lxr_fc_rights":110.58},{"ps_ttm":4.994,"sp":111.3,"stockId":100000179278900,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.6646,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5378}},"lxr_fc_rights":111.3},{"ps_ttm":4.973,"sp":110.82,"stockId":100000179278900,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.7228,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5365}},"lxr_fc_rights":110.82},{"ps_ttm":4.941,"sp":110.11,"stockId":100000179278900,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0887,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5245}},"lxr_fc_rights":110.11},{"ps_ttm":4.96,"sp":110.54,"stockId":100000179278900,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0887,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5305}},"lxr_fc_rights":110.54},{"ps_ttm":5.014,"sp":111.74,"stockId":100000179278900,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0887,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5392}},"lxr_fc_rights":111.74},{"ps_ttm":5.045,"sp":112.44,"stockId":100000179278900,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1555,"q5v":4.8235,"q2v":3.7311,"cvpos":0.5452}},"lxr_fc_rights":112.44},{"ps_ttm":5.063,"sp":112.83,"stockId":100000179278900,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5457}},"lxr_fc_rights":112.83},{"ps_ttm":4.953,"sp":110.39,"stockId":100000179278900,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5258}},"lxr_fc_rights":110.39},{"ps_ttm":5.009,"sp":111.63,"stockId":100000179278900,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5358}},"lxr_fc_rights":111.63},{"ps_ttm":5.062,"sp":112.82,"stockId":100000179278900,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5432}},"lxr_fc_rights":112.82},{"ps_ttm":5.114,"sp":113.96,"stockId":100000179278900,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5525}},"lxr_fc_rights":113.96},{"ps_ttm":5.269,"sp":117.43,"stockId":100000179278900,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5815}},"lxr_fc_rights":117.43},{"ps_ttm":5.212,"sp":116.16,"stockId":100000179278900,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5709}},"lxr_fc_rights":116.16},{"ps_ttm":5.218,"sp":116.28,"stockId":100000179278900,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5743}},"lxr_fc_rights":116.28},{"ps_ttm":5.146,"sp":114.68,"stockId":100000179278900,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5578}},"lxr_fc_rights":114.68},{"ps_ttm":5.228,"sp":116.51,"stockId":100000179278900,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5737}},"lxr_fc_rights":116.51},{"date":"2024-05-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.153,"sp":114.84,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5576}},"lxr_fc_rights":114.84},{"date":"2024-05-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.213,"sp":116.17,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5682}},"lxr_fc_rights":116.17},{"date":"2024-05-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.071,"sp":113.02,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5438}},"lxr_fc_rights":113.02},{"date":"2024-05-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.185,"sp":115.56,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5644}},"lxr_fc_rights":115.56},{"date":"2024-05-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.276,"sp":117.59,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5724}},"lxr_fc_rights":117.59},{"date":"2024-05-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.107,"sp":113.81,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5483}},"lxr_fc_rights":113.81},{"date":"2024-05-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.129,"sp":114.31,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5523}},"lxr_fc_rights":114.31},{"date":"2024-05-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.719,"sp":127.46,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6008}},"lxr_fc_rights":127.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.048,"sp":129.26,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6255}},"lxr_fc_rights":129.26},{"date":"2024-04-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.181,"sp":132.12,"statistics":{"ps_ttm":{"q8v":16.2354,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6414}},"lxr_fc_rights":132.12},{"date":"2024-04-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.181,"sp":132.11,"statistics":{"ps_ttm":{"q8v":16.7202,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6384}},"lxr_fc_rights":132.11},{"date":"2024-04-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.994,"sp":128.11,"statistics":{"ps_ttm":{"q8v":16.7203,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6199}},"lxr_fc_rights":128.11},{"date":"2024-04-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.931,"sp":126.76,"statistics":{"ps_ttm":{"q8v":16.7203,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6154}},"lxr_fc_rights":126.76},{"date":"2024-04-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.052,"sp":129.36,"statistics":{"ps_ttm":{"q8v":16.7203,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6228}},"lxr_fc_rights":129.36},{"date":"2024-04-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.955,"sp":127.27,"statistics":{"ps_ttm":{"q8v":16.853,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6175}},"lxr_fc_rights":127.27},{"date":"2024-04-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":5.95,"sp":127.18,"statistics":{"ps_ttm":{"q8v":16.853,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6146}},"lxr_fc_rights":127.18},{"date":"2024-04-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.087,"sp":130.1,"statistics":{"ps_ttm":{"q8v":16.853,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6212}},"lxr_fc_rights":130.1},{"date":"2024-04-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.124,"sp":130.9,"statistics":{"ps_ttm":{"q8v":16.853,"q5v":4.8309,"q2v":3.7386,"cvpos":0.626}},"lxr_fc_rights":130.9},{"date":"2024-04-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.262,"sp":133.84,"statistics":{"ps_ttm":{"q8v":16.853,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6414}},"lxr_fc_rights":133.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.218,"sp":132.9,"statistics":{"ps_ttm":{"q8v":16.853,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6375}},"lxr_fc_rights":132.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.474,"sp":138.38,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6583}},"lxr_fc_rights":138.38},{"date":"2024-04-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.595,"sp":140.95,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6675}},"lxr_fc_rights":140.95},{"date":"2024-04-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.418,"sp":137.18,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6472}},"lxr_fc_rights":137.18},{"date":"2024-04-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.399,"sp":136.77,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6454}},"lxr_fc_rights":136.77},{"date":"2024-04-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.43,"sp":137.43,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6481}},"lxr_fc_rights":137.43},{"date":"2024-04-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.53,"sp":139.56,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6583}},"lxr_fc_rights":139.56},{"date":"2024-04-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.298,"sp":134.61,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6384}},"lxr_fc_rights":134.61},{"date":"2024-04-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.493,"sp":138.78,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6538}},"lxr_fc_rights":138.78},{"date":"2024-04-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.433,"sp":137.5,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6467}},"lxr_fc_rights":137.5},{"date":"2024-04-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.468,"sp":138.25,"statistics":{"ps_ttm":{"q8v":16.9162,"q5v":4.8235,"q2v":3.7311,"cvpos":0.6529}},"lxr_fc_rights":138.25},{"date":"2024-03-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.443,"sp":137.72,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.645}},"lxr_fc_rights":137.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.498,"sp":138.88,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6499}},"lxr_fc_rights":138.88},{"date":"2024-03-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.562,"sp":140.26,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6547}},"lxr_fc_rights":140.26},{"date":"2024-03-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.448,"sp":137.82,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6467}},"lxr_fc_rights":137.82},{"date":"2024-03-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.421,"sp":137.24,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6437}},"lxr_fc_rights":137.24},{"date":"2024-03-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.399,"sp":136.76,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6411}},"lxr_fc_rights":136.76},{"date":"2024-03-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.452,"sp":137.91,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6446}},"lxr_fc_rights":137.91},{"date":"2024-03-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.121,"sp":130.83,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6255}},"lxr_fc_rights":130.83},{"date":"2024-03-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.063,"sp":129.58,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6207}},"lxr_fc_rights":129.58},{"date":"2024-03-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.108,"sp":130.55,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8318,"q2v":3.7386,"cvpos":0.6204}},"lxr_fc_rights":130.55},{"date":"2024-03-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.202,"sp":132.55,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6305}},"lxr_fc_rights":132.55},{"date":"2024-03-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.196,"sp":132.42,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6286}},"lxr_fc_rights":132.42},{"date":"2024-03-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.103,"sp":130.45,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6207}},"lxr_fc_rights":130.45},{"date":"2024-03-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":6.025,"sp":128.77,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.618}},"lxr_fc_rights":128.77},{"date":"2024-03-08T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.167,"sp":131.8,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8318,"q2v":3.7386,"cvpos":0.619}},"lxr_fc_rights":131.8},{"date":"2024-03-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.232,"sp":133.2,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6265}},"lxr_fc_rights":133.2},{"date":"2024-03-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.182,"sp":132.13,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.622}},"lxr_fc_rights":132.13},{"date":"2024-03-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.124,"sp":130.9,"statistics":{"ps_ttm":{"q8v":16.8752,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6194}},"lxr_fc_rights":130.9},{"date":"2024-03-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.195,"sp":132.4,"statistics":{"ps_ttm":{"q8v":16.9162,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6207}},"lxr_fc_rights":132.4},{"date":"2024-03-01T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.962,"sp":127.43,"statistics":{"ps_ttm":{"q8v":17.0744,"q5v":4.8318,"q2v":3.7386,"cvpos":0.6138}},"lxr_fc_rights":127.43},{"date":"2024-02-29T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.828,"sp":124.57,"statistics":{"ps_ttm":{"q8v":17.0744,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6079}},"lxr_fc_rights":124.57},{"date":"2024-02-28T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.729,"sp":122.44,"statistics":{"ps_ttm":{"q8v":17.0744,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6008}},"lxr_fc_rights":122.44},{"date":"2024-02-27T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.788,"sp":123.7,"statistics":{"ps_ttm":{"q8v":17.0744,"q5v":4.8272,"q2v":3.7386,"cvpos":0.6042}},"lxr_fc_rights":123.7},{"date":"2024-02-26T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.609,"sp":119.89,"statistics":{"ps_ttm":{"q8v":17.1314,"q5v":4.8272,"q2v":3.7386,"cvpos":0.591}},"lxr_fc_rights":119.89},{"date":"2024-02-23T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.697,"sp":121.76,"statistics":{"ps_ttm":{"q8v":17.2765,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5974}},"lxr_fc_rights":121.76},{"date":"2024-02-22T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.68,"sp":121.41,"statistics":{"ps_ttm":{"q8v":17.4051,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5921}},"lxr_fc_rights":121.41},{"date":"2024-02-21T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.366,"sp":114.69,"statistics":{"ps_ttm":{"q8v":17.4051,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5782}},"lxr_fc_rights":114.69},{"date":"2024-02-20T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.403,"sp":115.48,"statistics":{"ps_ttm":{"q8v":17.4051,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5803}},"lxr_fc_rights":115.48},{"date":"2024-02-16T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.668,"sp":116.01,"statistics":{"ps_ttm":{"q8v":17.7401,"q5v":4.8318,"q2v":3.7386,"cvpos":0.5873}},"lxr_fc_rights":116.01},{"date":"2024-02-15T05:00:00.000Z","stockId":100000179278900,"ps_ttm":6.17,"sp":126.27,"statistics":{"ps_ttm":{"q8v":17.7401,"q5v":4.8313,"q2v":3.7386,"cvpos":0.6053}},"lxr_fc_rights":126.27},{"date":"2024-02-14T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.864,"sp":120.01,"statistics":{"ps_ttm":{"q8v":17.7401,"q5v":4.8309,"q2v":3.7386,"cvpos":0.6021}},"lxr_fc_rights":120.01},{"date":"2024-02-13T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.687,"sp":116.39,"statistics":{"ps_ttm":{"q8v":17.7401,"q5v":4.8272,"q2v":3.7386,"cvpos":0.591}},"lxr_fc_rights":116.39},{"date":"2024-02-12T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.787,"sp":118.44,"statistics":{"ps_ttm":{"q8v":17.8435,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5936}},"lxr_fc_rights":118.44},{"date":"2024-02-09T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.829,"sp":119.31,"statistics":{"ps_ttm":{"q8v":18.0218,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5947}},"lxr_fc_rights":119.31},{"date":"2024-02-08T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.78,"sp":118.3,"statistics":{"ps_ttm":{"q8v":18.0592,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5907}},"lxr_fc_rights":118.3},{"date":"2024-02-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.586,"sp":114.33,"statistics":{"ps_ttm":{"q8v":18.0592,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5862}},"lxr_fc_rights":114.33},{"date":"2024-02-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.489,"sp":112.34,"statistics":{"ps_ttm":{"q8v":18.0592,"q5v":4.8272,"q2v":3.7386,"cvpos":0.583}},"lxr_fc_rights":112.34},{"date":"2024-02-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.283,"sp":108.12,"statistics":{"ps_ttm":{"q8v":18.0949,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5697}},"lxr_fc_rights":108.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.35,"sp":109.5,"statistics":{"ps_ttm":{"q8v":18.2536,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5748}},"lxr_fc_rights":109.5},{"date":"2024-02-01T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.243,"sp":107.3,"statistics":{"ps_ttm":{"q8v":18.2678,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5656}},"lxr_fc_rights":107.3},{"date":"2024-01-31T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.091,"sp":104.2,"statistics":{"ps_ttm":{"q8v":18.2678,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5477}},"lxr_fc_rights":104.2},{"date":"2024-01-30T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.153,"sp":105.47,"statistics":{"ps_ttm":{"q8v":18.2678,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5538}},"lxr_fc_rights":105.47},{"date":"2024-01-29T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.397,"sp":110.45,"statistics":{"ps_ttm":{"q8v":18.4545,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5724}},"lxr_fc_rights":110.45},{"date":"2024-01-26T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.289,"sp":108.24,"statistics":{"ps_ttm":{"q8v":18.5748,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5642}},"lxr_fc_rights":108.24},{"date":"2024-01-25T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.253,"sp":107.52,"statistics":{"ps_ttm":{"q8v":18.5947,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5629}},"lxr_fc_rights":107.52},{"date":"2024-01-24T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.234,"sp":107.12,"statistics":{"ps_ttm":{"q8v":18.5947,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5623}},"lxr_fc_rights":107.12},{"date":"2024-01-23T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.164,"sp":105.69,"statistics":{"ps_ttm":{"q8v":18.5947,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5551}},"lxr_fc_rights":105.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.114,"sp":104.66,"statistics":{"ps_ttm":{"q8v":18.7469,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5485}},"lxr_fc_rights":104.66},{"date":"2024-01-19T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.195,"sp":106.33,"statistics":{"ps_ttm":{"q8v":18.892,"q5v":4.8313,"q2v":3.7386,"cvpos":0.555}},"lxr_fc_rights":106.33},{"date":"2024-01-18T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.128,"sp":104.96,"statistics":{"ps_ttm":{"q8v":18.892,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5477}},"lxr_fc_rights":104.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.027,"sp":102.89,"statistics":{"ps_ttm":{"q8v":18.892,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5378}},"lxr_fc_rights":102.89},{"date":"2024-01-16T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.082,"sp":104.02,"statistics":{"ps_ttm":{"q8v":18.8954,"q5v":4.8235,"q2v":3.7311,"cvpos":0.5452}},"lxr_fc_rights":104.02},{"date":"2024-01-12T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.088,"sp":104.13,"statistics":{"ps_ttm":{"q8v":19.2117,"q5v":4.8313,"q2v":3.7386,"cvpos":0.543}},"lxr_fc_rights":104.13},{"date":"2024-01-11T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.08,"sp":103.98,"statistics":{"ps_ttm":{"q8v":19.4304,"q5v":4.8313,"q2v":3.7386,"cvpos":0.5417}},"lxr_fc_rights":103.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.159,"sp":105.59,"statistics":{"ps_ttm":{"q8v":19.4304,"q5v":4.8309,"q2v":3.7386,"cvpos":0.5451}},"lxr_fc_rights":105.59},{"date":"2024-01-09T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.035,"sp":103.05,"statistics":{"ps_ttm":{"q8v":19.4304,"q5v":4.8272,"q2v":3.7386,"cvpos":0.5378}},"lxr_fc_rights":103.05},{"date":"2024-01-08T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.814,"sp":98.52,"statistics":{"ps_ttm":{"q8v":19.5559,"q5v":4.8272,"q2v":3.7386,"cvpos":0.498}},"lxr_fc_rights":98.52},{"date":"2024-01-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.632,"sp":94.81,"statistics":{"ps_ttm":{"q8v":19.6779,"q5v":4.8337,"q2v":3.7386,"cvpos":0.4543}},"lxr_fc_rights":94.81},{"date":"2024-01-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.588,"sp":93.9,"statistics":{"ps_ttm":{"q8v":19.7466,"q5v":4.8498,"q2v":3.7386,"cvpos":0.4397}},"lxr_fc_rights":93.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.582,"sp":93.77,"statistics":{"ps_ttm":{"q8v":19.7466,"q5v":4.8638,"q2v":3.7386,"cvpos":0.4363}},"lxr_fc_rights":93.77},{"date":"2024-01-02T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.713,"sp":96.46,"statistics":{"ps_ttm":{"q8v":19.7466,"q5v":4.8651,"q2v":3.7386,"cvpos":0.4768}},"lxr_fc_rights":96.46},{"date":"2023-12-29T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.832,"sp":98.89,"statistics":{"ps_ttm":{"q8v":19.8258,"q5v":4.8826,"q2v":3.7386,"cvpos":0.494}},"lxr_fc_rights":98.89},{"date":"2023-12-28T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.896,"sp":100.21,"statistics":{"ps_ttm":{"q8v":19.9262,"q5v":4.8911,"q2v":3.7386,"cvpos":0.5007}},"lxr_fc_rights":100.21},{"date":"2023-12-27T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.92,"sp":100.69,"statistics":{"ps_ttm":{"q8v":19.9262,"q5v":4.886,"q2v":3.7386,"cvpos":0.5106}},"lxr_fc_rights":100.69},{"date":"2023-12-26T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.879,"sp":99.86,"statistics":{"ps_ttm":{"q8v":19.9262,"q5v":4.8826,"q2v":3.7386,"cvpos":0.4993}},"lxr_fc_rights":99.86},{"date":"2023-12-22T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.912,"sp":100.53,"statistics":{"ps_ttm":{"q8v":20.0041,"q5v":4.9026,"q2v":3.7386,"cvpos":0.502}},"lxr_fc_rights":100.53},{"date":"2023-12-21T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.913,"sp":100.56,"statistics":{"ps_ttm":{"q8v":20.047,"q5v":4.9026,"q2v":3.7386,"cvpos":0.502}},"lxr_fc_rights":100.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.823,"sp":98.72,"statistics":{"ps_ttm":{"q8v":20.047,"q5v":4.8983,"q2v":3.7386,"cvpos":0.492}},"lxr_fc_rights":98.72},{"date":"2023-12-19T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.957,"sp":101.46,"statistics":{"ps_ttm":{"q8v":20.047,"q5v":4.9026,"q2v":3.7386,"cvpos":0.5113}},"lxr_fc_rights":101.46},{"date":"2023-12-18T05:00:00.000Z","stockId":100000179278900,"ps_ttm":5.018,"sp":102.71,"statistics":{"ps_ttm":{"q8v":20.0549,"q5v":4.9026,"q2v":3.7386,"cvpos":0.5193}},"lxr_fc_rights":102.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.963,"sp":101.57,"statistics":{"ps_ttm":{"q8v":20.134,"q5v":4.9107,"q2v":3.7386,"cvpos":0.5113}},"lxr_fc_rights":101.57},{"date":"2023-12-14T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.972,"sp":101.76,"statistics":{"ps_ttm":{"q8v":20.1554,"q5v":4.9107,"q2v":3.7386,"cvpos":0.5113}},"lxr_fc_rights":101.76},{"date":"2023-12-13T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.907,"sp":100.43,"statistics":{"ps_ttm":{"q8v":20.1554,"q5v":4.907,"q2v":3.7386,"cvpos":0.5}},"lxr_fc_rights":100.43},{"date":"2023-12-12T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.935,"sp":101,"statistics":{"ps_ttm":{"q8v":20.1554,"q5v":4.9063,"q2v":3.7386,"cvpos":0.5073}},"lxr_fc_rights":101},{"date":"2023-12-11T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.959,"sp":101.5,"statistics":{"ps_ttm":{"q8v":20.1599,"q5v":4.9063,"q2v":3.7386,"cvpos":0.5086}},"lxr_fc_rights":101.5},{"date":"2023-12-08T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.886,"sp":100,"statistics":{"ps_ttm":{"q8v":20.2119,"q5v":4.9143,"q2v":3.7386,"cvpos":0.4973}},"lxr_fc_rights":100},{"date":"2023-12-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.836,"sp":98.97,"statistics":{"ps_ttm":{"q8v":20.2119,"q5v":4.915,"q2v":3.7386,"cvpos":0.494}},"lxr_fc_rights":98.97},{"date":"2023-12-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.732,"sp":96.85,"statistics":{"ps_ttm":{"q8v":20.3214,"q5v":4.9156,"q2v":3.7311,"cvpos":0.4787}},"lxr_fc_rights":96.85},{"date":"2023-12-05T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.702,"sp":96.235,"statistics":{"ps_ttm":{"q8v":20.3214,"q5v":4.9166,"q2v":3.7311,"cvpos":0.4767}},"lxr_fc_rights":96.24},{"date":"2023-12-04T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.806,"sp":98.36,"statistics":{"ps_ttm":{"q8v":20.3214,"q5v":4.9176,"q2v":3.7311,"cvpos":0.4893}},"lxr_fc_rights":98.36},{"date":"2023-12-01T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.719,"sp":96.58,"statistics":{"ps_ttm":{"q8v":20.3214,"q5v":4.9193,"q2v":3.7311,"cvpos":0.478}},"lxr_fc_rights":96.58},{"date":"2023-11-30T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.592,"sp":93.98,"statistics":{"ps_ttm":{"q8v":20.3214,"q5v":4.921,"q2v":3.7311,"cvpos":0.4439}},"lxr_fc_rights":93.98},{"date":"2023-11-29T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.64,"sp":94.96,"statistics":{"ps_ttm":{"q8v":20.3485,"q5v":4.9233,"q2v":3.7305,"cvpos":0.4565}},"lxr_fc_rights":94.96},{"date":"2023-11-28T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.614,"sp":94.44,"statistics":{"ps_ttm":{"q8v":20.3485,"q5v":4.9257,"q2v":3.7305,"cvpos":0.445}},"lxr_fc_rights":94.44},{"date":"2023-11-27T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.59,"sp":93.95,"statistics":{"ps_ttm":{"q8v":20.3485,"q5v":4.934,"q2v":3.7305,"cvpos":0.4443}},"lxr_fc_rights":93.95},{"date":"2023-11-24T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.584,"sp":93.81,"statistics":{"ps_ttm":{"q8v":20.3485,"q5v":4.9423,"q2v":3.7305,"cvpos":0.4422}},"lxr_fc_rights":93.81},{"date":"2023-11-22T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.659,"sp":95.35,"statistics":{"ps_ttm":{"q8v":20.3485,"q5v":4.9686,"q2v":3.7305,"cvpos":0.4603}},"lxr_fc_rights":95.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.622,"sp":94.6,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":4.995,"q2v":3.7286,"cvpos":0.4474}},"lxr_fc_rights":94.6},{"date":"2023-11-20T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.678,"sp":95.75,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":4.997,"q2v":3.7286,"cvpos":0.4696}},"lxr_fc_rights":95.75},{"date":"2023-11-17T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.653,"sp":95.23,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":4.999,"q2v":3.7286,"cvpos":0.4595}},"lxr_fc_rights":95.23},{"date":"2023-11-16T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.646,"sp":95.09,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":4.9995,"q2v":3.7286,"cvpos":0.456}},"lxr_fc_rights":95.09},{"date":"2023-11-15T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.65,"sp":95.16,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":5.0001,"q2v":3.7286,"cvpos":0.4566}},"lxr_fc_rights":95.16},{"date":"2023-11-14T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.578,"sp":93.69,"statistics":{"ps_ttm":{"q8v":20.4727,"q5v":5.0186,"q2v":3.7279,"cvpos":0.4423}},"lxr_fc_rights":93.69},{"date":"2023-11-13T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.386,"sp":89.77,"statistics":{"ps_ttm":{"q8v":20.4727,"q5v":5.037,"q2v":3.7279,"cvpos":0.409}},"lxr_fc_rights":89.77},{"date":"2023-11-10T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.274,"sp":87.47,"statistics":{"ps_ttm":{"q8v":20.4727,"q5v":5.044,"q2v":3.7279,"cvpos":0.3796}},"lxr_fc_rights":87.47},{"date":"2023-11-09T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.13,"sp":84.53,"statistics":{"ps_ttm":{"q8v":20.4727,"q5v":5.051,"q2v":3.7279,"cvpos":0.3365}},"lxr_fc_rights":84.53},{"date":"2023-11-08T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.266,"sp":87.31,"statistics":{"ps_ttm":{"q8v":20.4727,"q5v":5.0597,"q2v":3.7279,"cvpos":0.3765}},"lxr_fc_rights":87.31},{"date":"2023-11-07T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.344,"sp":88.91,"statistics":{"ps_ttm":{"q8v":20.4987,"q5v":5.0683,"q2v":3.7164,"cvpos":0.3962}},"lxr_fc_rights":88.91},{"date":"2023-11-06T05:00:00.000Z","stockId":100000179278900,"ps_ttm":4.35,"sp":89.04,"statistics":{"ps_ttm":{"q8v":20.4987,"q5v":5.0987,"q2v":3.7164,"cvpos":0.3981}},"lxr_fc_rights":89.04},{"date":"2023-11-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.519,"sp":92.49,"statistics":{"ps_ttm":{"q8v":20.4987,"q5v":5.129,"q2v":3.7164,"cvpos":0.4247}},"lxr_fc_rights":92.49},{"date":"2023-11-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.289,"sp":87.79,"statistics":{"ps_ttm":{"q8v":20.4987,"q5v":5.1377,"q2v":3.7164,"cvpos":0.3868}},"lxr_fc_rights":87.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.708,"sp":75.9,"statistics":{"ps_ttm":{"q8v":20.4987,"q5v":5.1464,"q2v":3.7164,"cvpos":0.1937}},"lxr_fc_rights":75.9},{"date":"2023-10-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.835,"sp":74.95,"statistics":{"ps_ttm":{"q8v":20.6353,"q5v":5.1592,"q2v":3.7164,"cvpos":0.2421}},"lxr_fc_rights":74.95},{"date":"2023-10-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.746,"sp":73.21,"statistics":{"ps_ttm":{"q8v":20.6353,"q5v":5.1719,"q2v":3.7164,"cvpos":0.2107}},"lxr_fc_rights":73.21},{"date":"2023-10-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.615,"sp":70.65,"statistics":{"ps_ttm":{"q8v":20.6353,"q5v":5.1738,"q2v":3.7164,"cvpos":0.1476}},"lxr_fc_rights":70.65},{"date":"2023-10-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.634,"sp":71.03,"statistics":{"ps_ttm":{"q8v":20.6353,"q5v":5.1757,"q2v":3.7279,"cvpos":0.1616}},"lxr_fc_rights":71.03},{"date":"2023-10-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.698,"sp":72.28,"statistics":{"ps_ttm":{"q8v":20.6353,"q5v":5.1917,"q2v":3.7286,"cvpos":0.1853}},"lxr_fc_rights":72.28},{"date":"2023-10-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.907,"sp":76.36,"statistics":{"ps_ttm":{"q8v":20.6364,"q5v":5.2077,"q2v":3.7286,"cvpos":0.2618}},"lxr_fc_rights":76.36},{"date":"2023-10-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.828,"sp":74.81,"statistics":{"ps_ttm":{"q8v":20.6364,"q5v":5.2109,"q2v":3.7286,"cvpos":0.2372}},"lxr_fc_rights":74.81},{"date":"2023-10-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.739,"sp":73.07,"statistics":{"ps_ttm":{"q8v":20.6364,"q5v":5.2141,"q2v":3.7286,"cvpos":0.2042}},"lxr_fc_rights":73.07},{"date":"2023-10-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.754,"sp":73.37,"statistics":{"ps_ttm":{"q8v":20.6364,"q5v":5.2556,"q2v":3.7286,"cvpos":0.21}},"lxr_fc_rights":73.37},{"date":"2023-10-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.812,"sp":74.5,"statistics":{"ps_ttm":{"q8v":20.6364,"q5v":5.2972,"q2v":3.7286,"cvpos":0.2298}},"lxr_fc_rights":74.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.882,"sp":75.88,"statistics":{"ps_ttm":{"q8v":20.6511,"q5v":5.2995,"q2v":3.7279,"cvpos":0.2441}},"lxr_fc_rights":75.88},{"date":"2023-10-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.91,"sp":76.42,"statistics":{"ps_ttm":{"q8v":20.6511,"q5v":5.3018,"q2v":3.7279,"cvpos":0.257}},"lxr_fc_rights":76.42},{"date":"2023-10-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.856,"sp":75.37,"statistics":{"ps_ttm":{"q8v":20.6511,"q5v":5.3128,"q2v":3.7279,"cvpos":0.2364}},"lxr_fc_rights":75.37},{"date":"2023-10-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.098,"sp":80.1,"statistics":{"ps_ttm":{"q8v":20.6511,"q5v":5.3239,"q2v":3.7279,"cvpos":0.3221}},"lxr_fc_rights":80.1},{"date":"2023-10-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.134,"sp":80.8,"statistics":{"ps_ttm":{"q8v":20.6511,"q5v":5.3284,"q2v":3.7279,"cvpos":0.3254}},"lxr_fc_rights":80.8},{"date":"2023-10-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.166,"sp":81.43,"statistics":{"ps_ttm":{"q8v":20.6782,"q5v":5.3328,"q2v":3.7164,"cvpos":0.3343}},"lxr_fc_rights":81.43},{"date":"2023-10-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.893,"sp":76.08,"statistics":{"ps_ttm":{"q8v":20.6782,"q5v":5.3771,"q2v":3.7164,"cvpos":0.2461}},"lxr_fc_rights":76.08},{"date":"2023-10-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.812,"sp":74.51,"statistics":{"ps_ttm":{"q8v":20.6782,"q5v":5.4215,"q2v":3.7164,"cvpos":0.2324}},"lxr_fc_rights":74.51},{"date":"2023-10-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.776,"sp":73.81,"statistics":{"ps_ttm":{"q8v":20.6782,"q5v":5.4236,"q2v":3.7164,"cvpos":0.2186}},"lxr_fc_rights":73.81},{"date":"2023-10-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.987,"sp":77.93,"statistics":{"ps_ttm":{"q8v":20.6782,"q5v":5.4258,"q2v":3.7164,"cvpos":0.2867}},"lxr_fc_rights":77.93},{"date":"2023-10-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.952,"sp":77.25,"statistics":{"ps_ttm":{"q8v":20.764,"q5v":5.4615,"q2v":3.7159,"cvpos":0.2645}},"lxr_fc_rights":77.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.064,"sp":79.44,"statistics":{"ps_ttm":{"q8v":20.764,"q5v":5.4971,"q2v":3.7159,"cvpos":0.3102}},"lxr_fc_rights":79.44},{"date":"2023-09-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.066,"sp":79.47,"statistics":{"ps_ttm":{"q8v":20.764,"q5v":5.5078,"q2v":3.7159,"cvpos":0.3106}},"lxr_fc_rights":79.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.981,"sp":77.8,"statistics":{"ps_ttm":{"q8v":20.764,"q5v":5.5184,"q2v":3.7159,"cvpos":0.2784}},"lxr_fc_rights":77.8},{"date":"2023-09-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.998,"sp":78.15,"statistics":{"ps_ttm":{"q8v":20.764,"q5v":5.5811,"q2v":3.7159,"cvpos":0.2902}},"lxr_fc_rights":78.15},{"date":"2023-09-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.816,"sp":74.58,"statistics":{"ps_ttm":{"q8v":20.7843,"q5v":5.6439,"q2v":3.7141,"cvpos":0.2336}},"lxr_fc_rights":74.58},{"date":"2023-09-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.861,"sp":75.47,"statistics":{"ps_ttm":{"q8v":20.7843,"q5v":5.6649,"q2v":3.7141,"cvpos":0.2368}},"lxr_fc_rights":75.47},{"date":"2023-09-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.898,"sp":76.18,"statistics":{"ps_ttm":{"q8v":20.7843,"q5v":5.6859,"q2v":3.7141,"cvpos":0.2514}},"lxr_fc_rights":76.18},{"date":"2023-09-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.869,"sp":75.61,"statistics":{"ps_ttm":{"q8v":20.7843,"q5v":5.6891,"q2v":3.7141,"cvpos":0.2389}},"lxr_fc_rights":75.61},{"date":"2023-09-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.039,"sp":78.95,"statistics":{"ps_ttm":{"q8v":20.7843,"q5v":5.6923,"q2v":3.7141,"cvpos":0.2937}},"lxr_fc_rights":78.95},{"date":"2023-09-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.052,"sp":79.19,"statistics":{"ps_ttm":{"q8v":20.904,"q5v":5.7483,"q2v":3.7138,"cvpos":0.297}},"lxr_fc_rights":79.19},{"date":"2023-09-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.14,"sp":80.92,"statistics":{"ps_ttm":{"q8v":20.904,"q5v":5.8042,"q2v":3.7138,"cvpos":0.3118}},"lxr_fc_rights":80.92},{"date":"2023-09-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.141,"sp":80.93,"statistics":{"ps_ttm":{"q8v":20.904,"q5v":5.8117,"q2v":3.7138,"cvpos":0.3122}},"lxr_fc_rights":80.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.246,"sp":82.98,"statistics":{"ps_ttm":{"q8v":20.904,"q5v":5.8192,"q2v":3.7138,"cvpos":0.3444}},"lxr_fc_rights":82.98},{"date":"2023-09-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.207,"sp":82.23,"statistics":{"ps_ttm":{"q8v":20.904,"q5v":5.8399,"q2v":3.7138,"cvpos":0.329}},"lxr_fc_rights":82.23},{"date":"2023-09-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.24,"sp":82.87,"statistics":{"ps_ttm":{"q8v":21.0959,"q5v":5.8606,"q2v":3.7138,"cvpos":0.3396}},"lxr_fc_rights":82.87},{"date":"2023-09-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.261,"sp":83.29,"statistics":{"ps_ttm":{"q8v":21.0959,"q5v":5.862,"q2v":3.7138,"cvpos":0.3444}},"lxr_fc_rights":83.29},{"date":"2023-09-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.204,"sp":82.17,"statistics":{"ps_ttm":{"q8v":21.0959,"q5v":5.8634,"q2v":3.7138,"cvpos":0.3261}},"lxr_fc_rights":82.17},{"date":"2023-09-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.196,"sp":82.02,"statistics":{"ps_ttm":{"q8v":21.0959,"q5v":5.9347,"q2v":3.7138,"cvpos":0.3251}},"lxr_fc_rights":82.02},{"date":"2023-09-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.226,"sp":82.59,"statistics":{"ps_ttm":{"q8v":21.0959,"q5v":6.006,"q2v":3.7138,"cvpos":0.3343}},"lxr_fc_rights":82.59},{"date":"2023-09-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.281,"sp":83.68,"statistics":{"ps_ttm":{"q8v":21.2495,"q5v":6.0327,"q2v":3.7081,"cvpos":0.3479}},"lxr_fc_rights":83.68},{"date":"2023-09-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.3,"sp":84.04,"statistics":{"ps_ttm":{"q8v":21.2495,"q5v":6.0594,"q2v":3.7081,"cvpos":0.3513}},"lxr_fc_rights":84.04},{"date":"2023-08-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.304,"sp":84.13,"statistics":{"ps_ttm":{"q8v":21.2495,"q5v":6.1293,"q2v":3.7081,"cvpos":0.3518}},"lxr_fc_rights":84.13},{"date":"2023-08-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.233,"sp":82.73,"statistics":{"ps_ttm":{"q8v":21.2495,"q5v":6.1991,"q2v":3.7081,"cvpos":0.3377}},"lxr_fc_rights":82.73},{"date":"2023-08-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.193,"sp":81.96,"statistics":{"ps_ttm":{"q8v":21.2495,"q5v":6.2141,"q2v":3.7081,"cvpos":0.3265}},"lxr_fc_rights":81.96},{"date":"2023-08-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.016,"sp":78.5,"statistics":{"ps_ttm":{"q8v":21.2503,"q5v":6.2291,"q2v":3.7074,"cvpos":0.2933}},"lxr_fc_rights":78.5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.992,"sp":78.02,"statistics":{"ps_ttm":{"q8v":21.2503,"q5v":6.2864,"q2v":3.7074,"cvpos":0.2893}},"lxr_fc_rights":78.02},{"date":"2023-08-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.895,"sp":76.13,"statistics":{"ps_ttm":{"q8v":21.2503,"q5v":6.3438,"q2v":3.7074,"cvpos":0.2559}},"lxr_fc_rights":76.13},{"date":"2023-08-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.957,"sp":77.34,"statistics":{"ps_ttm":{"q8v":21.2503,"q5v":6.367,"q2v":3.7074,"cvpos":0.271}},"lxr_fc_rights":77.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.983,"sp":77.84,"statistics":{"ps_ttm":{"q8v":21.2503,"q5v":6.3902,"q2v":3.7074,"cvpos":0.2817}},"lxr_fc_rights":77.84},{"date":"2023-08-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.919,"sp":76.6,"statistics":{"ps_ttm":{"q8v":21.2935,"q5v":6.3976,"q2v":3.7055,"cvpos":0.26}},"lxr_fc_rights":76.6},{"date":"2023-08-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.982,"sp":77.82,"statistics":{"ps_ttm":{"q8v":21.2935,"q5v":6.4051,"q2v":3.7055,"cvpos":0.2796}},"lxr_fc_rights":77.82},{"date":"2023-08-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.985,"sp":77.88,"statistics":{"ps_ttm":{"q8v":21.2935,"q5v":6.4279,"q2v":3.7055,"cvpos":0.28}},"lxr_fc_rights":77.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.082,"sp":79.79,"statistics":{"ps_ttm":{"q8v":21.2935,"q5v":6.4507,"q2v":3.7055,"cvpos":0.3012}},"lxr_fc_rights":79.79},{"date":"2023-08-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.033,"sp":78.83,"statistics":{"ps_ttm":{"q8v":21.2935,"q5v":6.4775,"q2v":3.7055,"cvpos":0.2912}},"lxr_fc_rights":78.83},{"date":"2023-08-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.087,"sp":79.89,"statistics":{"ps_ttm":{"q8v":21.3183,"q5v":6.5042,"q2v":3.7046,"cvpos":0.3021}},"lxr_fc_rights":79.89},{"date":"2023-08-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.052,"sp":79.19,"statistics":{"ps_ttm":{"q8v":21.3183,"q5v":6.5252,"q2v":3.7046,"cvpos":0.2951}},"lxr_fc_rights":79.19},{"date":"2023-08-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.215,"sp":82.39,"statistics":{"ps_ttm":{"q8v":21.3183,"q5v":6.5463,"q2v":3.7046,"cvpos":0.3209}},"lxr_fc_rights":82.39},{"date":"2023-08-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.215,"sp":82.38,"statistics":{"ps_ttm":{"q8v":21.3183,"q5v":6.5502,"q2v":3.7046,"cvpos":0.3199}},"lxr_fc_rights":82.38},{"date":"2023-08-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.33,"sp":84.63,"statistics":{"ps_ttm":{"q8v":21.3183,"q5v":6.5541,"q2v":3.7046,"cvpos":0.3383}},"lxr_fc_rights":84.63},{"date":"2023-08-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.316,"sp":84.36,"statistics":{"ps_ttm":{"q8v":21.4378,"q5v":6.7016,"q2v":3.6972,"cvpos":0.3373}},"lxr_fc_rights":84.36},{"date":"2023-08-04T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.277,"sp":83.6,"statistics":{"ps_ttm":{"q8v":21.4378,"q5v":6.8492,"q2v":3.6972,"cvpos":0.3303}},"lxr_fc_rights":83.6},{"date":"2023-08-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.372,"sp":85.46,"statistics":{"ps_ttm":{"q8v":21.4378,"q5v":6.9935,"q2v":3.6972,"cvpos":0.3459}},"lxr_fc_rights":85.46},{"date":"2023-08-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.399,"sp":85.98,"statistics":{"ps_ttm":{"q8v":21.4378,"q5v":7.1379,"q2v":3.6972,"cvpos":0.3509}},"lxr_fc_rights":85.98},{"date":"2023-08-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.698,"sp":86.59,"statistics":{"ps_ttm":{"q8v":21.4378,"q5v":7.1928,"q2v":3.6972,"cvpos":0.4103}},"lxr_fc_rights":86.59},{"date":"2023-07-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.926,"sp":90.79,"statistics":{"ps_ttm":{"q8v":21.4696,"q5v":7.2476,"q2v":3.6946,"cvpos":0.4366}},"lxr_fc_rights":90.79},{"date":"2023-07-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.864,"sp":89.65,"statistics":{"ps_ttm":{"q8v":21.4696,"q5v":7.2744,"q2v":3.6946,"cvpos":0.4266}},"lxr_fc_rights":89.65},{"date":"2023-07-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.668,"sp":86.04,"statistics":{"ps_ttm":{"q8v":21.4696,"q5v":7.3011,"q2v":3.6946,"cvpos":0.403}},"lxr_fc_rights":86.04},{"date":"2023-07-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.672,"sp":86.11,"statistics":{"ps_ttm":{"q8v":21.4696,"q5v":7.325,"q2v":3.6946,"cvpos":0.4052}},"lxr_fc_rights":86.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.633,"sp":85.4,"statistics":{"ps_ttm":{"q8v":21.4696,"q5v":7.3489,"q2v":3.6946,"cvpos":0.3982}},"lxr_fc_rights":85.4},{"date":"2023-07-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.574,"sp":84.31,"statistics":{"ps_ttm":{"q8v":21.5148,"q5v":7.3674,"q2v":3.6827,"cvpos":0.3836}},"lxr_fc_rights":84.31},{"date":"2023-07-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.584,"sp":84.5,"statistics":{"ps_ttm":{"q8v":21.5148,"q5v":7.3859,"q2v":3.6827,"cvpos":0.3872}},"lxr_fc_rights":84.5},{"date":"2023-07-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.538,"sp":83.64,"statistics":{"ps_ttm":{"q8v":21.5148,"q5v":7.4144,"q2v":3.6827,"cvpos":0.3771}},"lxr_fc_rights":83.64},{"date":"2023-07-19T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.617,"sp":85.1,"statistics":{"ps_ttm":{"q8v":21.5148,"q5v":7.4429,"q2v":3.6827,"cvpos":0.3884}},"lxr_fc_rights":85.1},{"date":"2023-07-18T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.615,"sp":85.07,"statistics":{"ps_ttm":{"q8v":21.5148,"q5v":7.4536,"q2v":3.6827,"cvpos":0.3874}},"lxr_fc_rights":85.07},{"date":"2023-07-17T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.63,"sp":85.34,"statistics":{"ps_ttm":{"q8v":21.5549,"q5v":7.4643,"q2v":3.6795,"cvpos":0.3926}},"lxr_fc_rights":85.34},{"date":"2023-07-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.555,"sp":83.96,"statistics":{"ps_ttm":{"q8v":21.5549,"q5v":7.4846,"q2v":3.6795,"cvpos":0.3794}},"lxr_fc_rights":83.96},{"date":"2023-07-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.519,"sp":83.29,"statistics":{"ps_ttm":{"q8v":21.5549,"q5v":7.505,"q2v":3.6795,"cvpos":0.3738}},"lxr_fc_rights":83.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.372,"sp":80.59,"statistics":{"ps_ttm":{"q8v":21.5549,"q5v":7.5452,"q2v":3.6795,"cvpos":0.3529}},"lxr_fc_rights":80.59},{"date":"2023-07-11T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.332,"sp":79.85,"statistics":{"ps_ttm":{"q8v":21.5549,"q5v":7.5855,"q2v":3.6795,"cvpos":0.3457}},"lxr_fc_rights":79.85},{"date":"2023-07-10T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.211,"sp":77.61,"statistics":{"ps_ttm":{"q8v":21.7543,"q5v":7.5887,"q2v":3.6766,"cvpos":0.3292}},"lxr_fc_rights":77.61},{"date":"2023-07-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.229,"sp":77.95,"statistics":{"ps_ttm":{"q8v":21.7543,"q5v":7.5919,"q2v":3.6766,"cvpos":0.3313}},"lxr_fc_rights":77.95},{"date":"2023-07-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.177,"sp":76.99,"statistics":{"ps_ttm":{"q8v":21.7543,"q5v":7.6129,"q2v":3.6766,"cvpos":0.324}},"lxr_fc_rights":76.99},{"date":"2023-07-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.29,"sp":79.07,"statistics":{"ps_ttm":{"q8v":21.7543,"q5v":7.634,"q2v":3.6766,"cvpos":0.3416}},"lxr_fc_rights":79.07},{"date":"2023-07-03T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.27,"sp":78.71,"statistics":{"ps_ttm":{"q8v":21.7543,"q5v":7.6407,"q2v":3.6766,"cvpos":0.3359}},"lxr_fc_rights":78.71},{"date":"2023-06-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.146,"sp":76.42,"statistics":{"ps_ttm":{"q8v":21.7656,"q5v":7.6475,"q2v":3.676,"cvpos":0.3193}},"lxr_fc_rights":76.42},{"date":"2023-06-29T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.093,"sp":75.45,"statistics":{"ps_ttm":{"q8v":21.7656,"q5v":7.7195,"q2v":3.676,"cvpos":0.3151}},"lxr_fc_rights":75.45},{"date":"2023-06-28T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.15,"sp":76.49,"statistics":{"ps_ttm":{"q8v":21.7656,"q5v":7.7915,"q2v":3.676,"cvpos":0.3219}},"lxr_fc_rights":76.49},{"date":"2023-06-27T04:00:00.000Z","stockId":100000179278900,"ps_ttm":4.056,"sp":74.76,"statistics":{"ps_ttm":{"q8v":21.7656,"q5v":7.8432,"q2v":3.676,"cvpos":0.3099}},"lxr_fc_rights":74.76},{"date":"2023-06-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.992,"sp":73.58,"statistics":{"ps_ttm":{"q8v":21.7656,"q5v":7.8949,"q2v":3.676,"cvpos":0.2994}},"lxr_fc_rights":73.58},{"date":"2023-06-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.941,"sp":72.64,"statistics":{"ps_ttm":{"q8v":21.9088,"q5v":7.9002,"q2v":3.67,"cvpos":0.2779}},"lxr_fc_rights":72.64},{"date":"2023-06-22T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.948,"sp":72.77,"statistics":{"ps_ttm":{"q8v":21.9088,"q5v":7.9055,"q2v":3.67,"cvpos":0.2814}},"lxr_fc_rights":72.77},{"date":"2023-06-21T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.956,"sp":72.91,"statistics":{"ps_ttm":{"q8v":21.9088,"q5v":7.9177,"q2v":3.67,"cvpos":0.2819}},"lxr_fc_rights":72.91},{"date":"2023-06-20T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.961,"sp":73,"statistics":{"ps_ttm":{"q8v":21.9088,"q5v":7.9298,"q2v":3.67,"cvpos":0.2855}},"lxr_fc_rights":73},{"date":"2023-06-16T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.975,"sp":73.26,"statistics":{"ps_ttm":{"q8v":21.9088,"q5v":8.0135,"q2v":3.67,"cvpos":0.2907}},"lxr_fc_rights":73.26},{"date":"2023-06-15T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.893,"sp":71.76,"statistics":{"ps_ttm":{"q8v":21.9495,"q5v":8.0973,"q2v":3.6676,"cvpos":0.269}},"lxr_fc_rights":71.76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.879,"sp":71.5,"statistics":{"ps_ttm":{"q8v":21.9495,"q5v":8.1237,"q2v":3.6676,"cvpos":0.2662}},"lxr_fc_rights":71.5},{"date":"2023-06-13T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.969,"sp":73.16,"statistics":{"ps_ttm":{"q8v":21.9495,"q5v":8.15,"q2v":3.6676,"cvpos":0.2857}},"lxr_fc_rights":73.16},{"date":"2023-06-12T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.926,"sp":72.37,"statistics":{"ps_ttm":{"q8v":21.9495,"q5v":8.1532,"q2v":3.6676,"cvpos":0.2766}},"lxr_fc_rights":72.37},{"date":"2023-06-09T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.894,"sp":71.78,"statistics":{"ps_ttm":{"q8v":21.9495,"q5v":8.1564,"q2v":3.6676,"cvpos":0.2723}},"lxr_fc_rights":71.78},{"date":"2023-06-08T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.796,"sp":69.97,"statistics":{"ps_ttm":{"q8v":21.9752,"q5v":8.1725,"q2v":3.6659,"cvpos":0.252}},"lxr_fc_rights":69.97},{"date":"2023-06-07T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.806,"sp":70.15,"statistics":{"ps_ttm":{"q8v":21.9752,"q5v":8.1885,"q2v":3.6659,"cvpos":0.2524}},"lxr_fc_rights":70.15},{"date":"2023-06-06T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.862,"sp":71.19,"statistics":{"ps_ttm":{"q8v":21.9752,"q5v":8.2709,"q2v":3.6659,"cvpos":0.2624}},"lxr_fc_rights":71.19},{"date":"2023-06-05T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.762,"sp":69.35,"statistics":{"ps_ttm":{"q8v":21.9752,"q5v":8.3532,"q2v":3.6659,"cvpos":0.2436}},"lxr_fc_rights":69.35},{"date":"2023-06-02T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.683,"sp":67.88,"statistics":{"ps_ttm":{"q8v":21.9752,"q5v":8.3892,"q2v":3.6659,"cvpos":0.2103}},"lxr_fc_rights":67.88},{"date":"2023-06-01T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.666,"sp":67.57,"statistics":{"ps_ttm":{"q8v":21.9825,"q5v":8.4252,"q2v":3.6599,"cvpos":0.201}},"lxr_fc_rights":67.57},{"date":"2023-05-31T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.542,"sp":65.29,"statistics":{"ps_ttm":{"q8v":21.9825,"q5v":8.4262,"q2v":3.6599,"cvpos":0.1385}},"lxr_fc_rights":65.29},{"date":"2023-05-30T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.523,"sp":64.94,"statistics":{"ps_ttm":{"q8v":21.9825,"q5v":8.4273,"q2v":3.6676,"cvpos":0.1242}},"lxr_fc_rights":64.94},{"date":"2023-05-26T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.659,"sp":67.44,"statistics":{"ps_ttm":{"q8v":21.9825,"q5v":8.5225,"q2v":3.67,"cvpos":0.1955}},"lxr_fc_rights":67.44},{"date":"2023-05-25T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.608,"sp":66.5,"statistics":{"ps_ttm":{"q8v":21.9825,"q5v":8.6176,"q2v":3.676,"cvpos":0.1618}},"lxr_fc_rights":66.5},{"date":"2023-05-24T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.581,"sp":66,"statistics":{"ps_ttm":{"q8v":22.0069,"q5v":8.7121,"q2v":3.676,"cvpos":0.154}},"lxr_fc_rights":66},{"date":"2023-05-23T04:00:00.000Z","stockId":100000179278900,"ps_ttm":3.582,"sp":66.03,"statistics":{"ps_ttm":{"q8v":22.0069,"q5v":8.8065,"q2v":3.6766,"cvpos":0.1542}},"lxr_fc_rights":66.03}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4036000000,"t_y2y":0.3311345646437995}}},"exchangeRate":1,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13717000000,"t_y2y":0.27933221413915316}}},"exchangeRate":1,"influenceDate":"2026-02-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9762000000,"t_y2y":0.24372531532679323}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6316000000,"t_y2y":0.22807699786117053}}},"exchangeRate":1,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3032000000,"t_y2y":0.20652606446478314}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10722000000,"t_y2y":0.24169079328314996}}},"exchangeRate":1,"influenceDate":"2025-02-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7849000000,"t_y2y":0.23957675300063172}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5143000000,"t_y2y":0.23392514395393474}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2513000000,"t_y2y":0.2348894348894349}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8635000000,"t_y2y":0.31171198541698314}}},"exchangeRate":1,"influenceDate":"2024-02-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6332000000,"t_y2y":0.32885624344176284}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4168000000,"t_y2y":0.360313315926893}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2035000000,"t_y2y":0.39766483516483514}}},"exchangeRate":1,"influenceDate":"2023-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6583000000,"t_y2y":0.34676759410801966}}},"exchangeRate":1,"influenceDate":"2023-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-04T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4765000000,"t_y2y":0.32803790412486067}}},"exchangeRate":1,"influenceDate":"2022-11-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-05T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3064000000,"t_y2y":0.3246865542585387}}},"exchangeRate":1,"influenceDate":"2022-08-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1456000000,"t_y2y":0.3519034354688951}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-01T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4888000000,"t_y2y":0.6936936936936937}}},"exchangeRate":1,"influenceDate":"2022-03-01T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000179278900}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000179278900,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000179278900,"reportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000179278900,"reportDate":"2024-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.7431509544528225,"cvpos":0.20877659574468085,"minv":3.5232295710416084,"maxv":10.118358299090374,"avgv":6.25779810478508,"maxpv":10.118358299090374,"q2v":4.71207258626452,"q5v":6.086186632191468,"q8v":7.726484614890663,"maxvd":"2025-10-06T04:00:00.000Z","minvd":"2023-05-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}