window.pageData = {"year":3,"startDate":"2023-06-17T21:34:06.363Z","endDate":"2026-06-17T21:34:06.363Z","volatilityDays":20,"stock":{"_id":100000072325400,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"CTAS","exchange":"nasdaq","name":"信达思","ipoDate":"1989-03-14T05:00:00.000Z","tickerId":72325400,"followedNum":32,"website":"http://www.cintas.com","memoNum":2,"currency":"USD","pinyin":"xds","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000072325400,"type":"tr_dri","cagr_p_r_fs":0.13503397014445495,"cagr_p_r_fys":-0.05581789633466361,"cagr_p_r_y1":-0.19812705408935105,"cagr_p_r_y10":0.23453279225256396,"cagr_p_r_y20":0.16809409719501822,"cagr_p_r_y3":0.1387863740733113,"cagr_p_r_y5":0.1571601487839891,"cagr_p_r_d30":0.04980906315219302,"cagr_p_r_d60":-0.011186150038711262,"cagr_p_r_d90":-0.04461940521158225,"last_data_date":"2026-06-16T04:00:00.000Z","period_date":"1989-03-14T05:00:00.000Z","cagr_p_r_d14":0.019600469023734135,"cagr_p_r_d7":-0.01749236081652572}},"priceMetrics":{"pe_ttm":36.495001793014275,"pb":15.341605991495841,"dyr":0.01021465060780724,"mc":70699394798.49,"sp":176.71},"differentMarketStocks":[],"staticDividendYieldRatio":0.009243156670330608},"volatilityList":[{"date":"2023-06-20T04:00:00.000Z","value":0.1563226369061558},{"date":"2023-06-21T04:00:00.000Z","value":0.15660455484979044},{"date":"2023-06-22T04:00:00.000Z","value":0.12510818642778496},{"date":"2023-06-23T04:00:00.000Z","value":0.13260799742174093},{"date":"2023-06-26T04:00:00.000Z","value":0.1330521727009327},{"date":"2023-06-27T04:00:00.000Z","value":0.13493221507972067},{"date":"2023-06-28T04:00:00.000Z","value":0.13583110016043423},{"date":"2023-06-29T04:00:00.000Z","value":0.1358176397813005},{"date":"2023-06-30T04:00:00.000Z","value":0.1412281506660214},{"date":"2023-07-03T04:00:00.000Z","value":0.15621143385769407},{"date":"2023-07-05T04:00:00.000Z","value":0.15522619491447182},{"date":"2023-07-06T04:00:00.000Z","value":0.15521802378294644},{"date":"2023-07-07T04:00:00.000Z","value":0.1524526439971604},{"date":"2023-07-10T04:00:00.000Z","value":0.1607845145856721},{"date":"2023-07-11T04:00:00.000Z","value":0.1603148968905432},{"date":"2023-07-12T04:00:00.000Z","value":0.15802428928614023},{"date":"2023-07-13T04:00:00.000Z","value":0.15762544403869028},{"date":"2023-07-14T04:00:00.000Z","value":0.15699239012117921},{"date":"2023-07-17T04:00:00.000Z","value":0.1588650227713078},{"date":"2023-07-18T04:00:00.000Z","value":0.15846805446903528},{"date":"2023-07-19T04:00:00.000Z","value":0.14769671448643226},{"date":"2023-07-20T04:00:00.000Z","value":0.1481744836534847},{"date":"2023-07-21T04:00:00.000Z","value":0.14824974076457026},{"date":"2023-07-24T04:00:00.000Z","value":0.1422426258292857},{"date":"2023-07-25T04:00:00.000Z","value":0.1452109952469582},{"date":"2023-07-26T04:00:00.000Z","value":0.14170422225206844},{"date":"2023-07-27T04:00:00.000Z","value":0.16804234325073047},{"date":"2023-07-28T04:00:00.000Z","value":0.16910328502494848},{"date":"2023-07-31T04:00:00.000Z","value":0.16208426971445647},{"date":"2023-08-01T04:00:00.000Z","value":0.1437823477742274},{"date":"2023-08-02T04:00:00.000Z","value":0.14780396971278661},{"date":"2023-08-03T04:00:00.000Z","value":0.14962175589509719},{"date":"2023-08-04T04:00:00.000Z","value":0.15000370858923454},{"date":"2023-08-07T04:00:00.000Z","value":0.13745322648665315},{"date":"2023-08-08T04:00:00.000Z","value":0.13821626528242156},{"date":"2023-08-09T04:00:00.000Z","value":0.1386548992660205},{"date":"2023-08-10T04:00:00.000Z","value":0.1388780398548397},{"date":"2023-08-11T04:00:00.000Z","value":0.13798000301152402},{"date":"2023-08-14T04:00:00.000Z","value":0.13175476261478192},{"date":"2023-08-15T04:00:00.000Z","value":0.1353435761870126},{"date":"2023-08-16T04:00:00.000Z","value":0.13618551006672774},{"date":"2023-08-17T04:00:00.000Z","value":0.1394535853025966},{"date":"2023-08-18T04:00:00.000Z","value":0.1403934905698335},{"date":"2023-08-21T04:00:00.000Z","value":0.13758437199307094},{"date":"2023-08-22T04:00:00.000Z","value":0.12783353778302778},{"date":"2023-08-23T04:00:00.000Z","value":0.13740133473222155},{"date":"2023-08-24T04:00:00.000Z","value":0.11428096089209837},{"date":"2023-08-25T04:00:00.000Z","value":0.13041903302501484},{"date":"2023-08-28T04:00:00.000Z","value":0.13252509762124315},{"date":"2023-08-29T04:00:00.000Z","value":0.13405995263267098},{"date":"2023-08-30T04:00:00.000Z","value":0.13258920323696535},{"date":"2023-08-31T04:00:00.000Z","value":0.13167633334988874},{"date":"2023-09-01T04:00:00.000Z","value":0.11972429485717863},{"date":"2023-09-05T04:00:00.000Z","value":0.13352574652777557},{"date":"2023-09-06T04:00:00.000Z","value":0.1306520443745957},{"date":"2023-09-07T04:00:00.000Z","value":0.13080617952842286},{"date":"2023-09-08T04:00:00.000Z","value":0.13115111164880255},{"date":"2023-09-11T04:00:00.000Z","value":0.13219371281899414},{"date":"2023-09-12T04:00:00.000Z","value":0.16009828056346048},{"date":"2023-09-13T04:00:00.000Z","value":0.15464664493594507},{"date":"2023-09-14T04:00:00.000Z","value":0.16235455555511458},{"date":"2023-09-15T04:00:00.000Z","value":0.16661659399754858},{"date":"2023-09-18T04:00:00.000Z","value":0.167158309025298},{"date":"2023-09-19T04:00:00.000Z","value":0.1671873085053445},{"date":"2023-09-20T04:00:00.000Z","value":0.1673579842954864},{"date":"2023-09-21T04:00:00.000Z","value":0.18227383114912468},{"date":"2023-09-22T04:00:00.000Z","value":0.17979853873780363},{"date":"2023-09-25T04:00:00.000Z","value":0.17115430484087787},{"date":"2023-09-26T04:00:00.000Z","value":0.2584279997549374},{"date":"2023-09-27T04:00:00.000Z","value":0.2576922484849247},{"date":"2023-09-28T04:00:00.000Z","value":0.2570644304115329},{"date":"2023-09-29T04:00:00.000Z","value":0.25736881021336383},{"date":"2023-10-02T04:00:00.000Z","value":0.2595512302542053},{"date":"2023-10-03T04:00:00.000Z","value":0.25472903261858904},{"date":"2023-10-04T04:00:00.000Z","value":0.2562922920250752},{"date":"2023-10-05T04:00:00.000Z","value":0.2558753822227712},{"date":"2023-10-06T04:00:00.000Z","value":0.27038695636798904},{"date":"2023-10-09T04:00:00.000Z","value":0.27743922976212093},{"date":"2023-10-10T04:00:00.000Z","value":0.260596282143401},{"date":"2023-10-11T04:00:00.000Z","value":0.26320158127980975},{"date":"2023-10-12T04:00:00.000Z","value":0.2565360849619769},{"date":"2023-10-13T04:00:00.000Z","value":0.25071404585062124},{"date":"2023-10-16T04:00:00.000Z","value":0.25234569532155415},{"date":"2023-10-17T04:00:00.000Z","value":0.25290785268775484},{"date":"2023-10-18T04:00:00.000Z","value":0.25634658158472223},{"date":"2023-10-19T04:00:00.000Z","value":0.24918423543636095},{"date":"2023-10-20T04:00:00.000Z","value":0.2512284723293169},{"date":"2023-10-23T04:00:00.000Z","value":0.25137879327319734},{"date":"2023-10-24T04:00:00.000Z","value":0.1565457999521888},{"date":"2023-10-25T04:00:00.000Z","value":0.16136149811955033},{"date":"2023-10-26T04:00:00.000Z","value":0.16303807176190385},{"date":"2023-10-27T04:00:00.000Z","value":0.1621979852290422},{"date":"2023-10-30T04:00:00.000Z","value":0.16559173753215237},{"date":"2023-10-31T04:00:00.000Z","value":0.162722623702861},{"date":"2023-11-01T04:00:00.000Z","value":0.1621917567034586},{"date":"2023-11-02T04:00:00.000Z","value":0.16021590512767447},{"date":"2023-11-03T04:00:00.000Z","value":0.14755487914980728},{"date":"2023-11-06T05:00:00.000Z","value":0.13575937533348445},{"date":"2023-11-07T05:00:00.000Z","value":0.14112627856256124},{"date":"2023-11-08T05:00:00.000Z","value":0.13647991833351192},{"date":"2023-11-09T05:00:00.000Z","value":0.13627336323389572},{"date":"2023-11-10T05:00:00.000Z","value":0.141301009185799},{"date":"2023-11-13T05:00:00.000Z","value":0.14014677794119493},{"date":"2023-11-14T05:00:00.000Z","value":0.15398392742038042},{"date":"2023-11-15T05:00:00.000Z","value":0.14364918422423428},{"date":"2023-11-16T05:00:00.000Z","value":0.13521349450455783},{"date":"2023-11-17T05:00:00.000Z","value":0.1361798217416701},{"date":"2023-11-20T05:00:00.000Z","value":0.13591059109617148},{"date":"2023-11-21T05:00:00.000Z","value":0.1329178821209386},{"date":"2023-11-22T05:00:00.000Z","value":0.12378995105761989},{"date":"2023-11-24T05:00:00.000Z","value":0.11851093574223413},{"date":"2023-11-27T05:00:00.000Z","value":0.11473568992757223},{"date":"2023-11-28T05:00:00.000Z","value":0.11364424686686135},{"date":"2023-11-29T05:00:00.000Z","value":0.12386470687611227},{"date":"2023-11-30T05:00:00.000Z","value":0.12445834280996229},{"date":"2023-12-01T05:00:00.000Z","value":0.12556690813446525},{"date":"2023-12-04T05:00:00.000Z","value":0.12506036938079873},{"date":"2023-12-05T05:00:00.000Z","value":0.13038832339390047},{"date":"2023-12-06T05:00:00.000Z","value":0.12377109543310069},{"date":"2023-12-07T05:00:00.000Z","value":0.12410940771073638},{"date":"2023-12-08T05:00:00.000Z","value":0.1237369007161194},{"date":"2023-12-11T05:00:00.000Z","value":0.12137398034382024},{"date":"2023-12-12T05:00:00.000Z","value":0.12305634675286416},{"date":"2023-12-13T05:00:00.000Z","value":0.11690867555124612},{"date":"2023-12-14T05:00:00.000Z","value":0.1420432263664079},{"date":"2023-12-15T05:00:00.000Z","value":0.14117746113814014},{"date":"2023-12-18T05:00:00.000Z","value":0.13599816523224909},{"date":"2023-12-19T05:00:00.000Z","value":0.13525921715654313},{"date":"2023-12-20T05:00:00.000Z","value":0.14182821107871016},{"date":"2023-12-21T05:00:00.000Z","value":0.26639565776097474},{"date":"2023-12-22T05:00:00.000Z","value":0.26694005623901257},{"date":"2023-12-26T05:00:00.000Z","value":0.26819303866988653},{"date":"2023-12-27T05:00:00.000Z","value":0.26766023677354295},{"date":"2023-12-28T05:00:00.000Z","value":0.2669424723761311},{"date":"2023-12-29T05:00:00.000Z","value":0.2667734332337477},{"date":"2024-01-02T05:00:00.000Z","value":0.27743581999680805},{"date":"2024-01-03T05:00:00.000Z","value":0.2876070963012174},{"date":"2024-01-04T05:00:00.000Z","value":0.2854717176306542},{"date":"2024-01-05T05:00:00.000Z","value":0.28828077699155885},{"date":"2024-01-08T05:00:00.000Z","value":0.2901207976710845},{"date":"2024-01-09T05:00:00.000Z","value":0.28994295389207936},{"date":"2024-01-10T05:00:00.000Z","value":0.28827401513367923},{"date":"2024-01-11T05:00:00.000Z","value":0.28729234232903467},{"date":"2024-01-12T05:00:00.000Z","value":0.2819198473231812},{"date":"2024-01-16T05:00:00.000Z","value":0.27239828528942284},{"date":"2024-01-17T05:00:00.000Z","value":0.269628180075881},{"date":"2024-01-18T05:00:00.000Z","value":0.269933953751475},{"date":"2024-01-19T05:00:00.000Z","value":0.27106120635432684},{"date":"2024-01-22T05:00:00.000Z","value":0.2650057882336595},{"date":"2024-01-23T05:00:00.000Z","value":0.14541891291427333},{"date":"2024-01-24T05:00:00.000Z","value":0.14706709230053577},{"date":"2024-01-25T05:00:00.000Z","value":0.14040554125250582},{"date":"2024-01-26T05:00:00.000Z","value":0.13824654369771683},{"date":"2024-01-29T05:00:00.000Z","value":0.13759563465687052},{"date":"2024-01-30T05:00:00.000Z","value":0.14301651754458142},{"date":"2024-01-31T05:00:00.000Z","value":0.12874897449367537},{"date":"2024-02-01T05:00:00.000Z","value":0.12271110722151947},{"date":"2024-02-02T05:00:00.000Z","value":0.12269978290908289},{"date":"2024-02-05T05:00:00.000Z","value":0.11938455501293654},{"date":"2024-02-06T05:00:00.000Z","value":0.11501021012193126},{"date":"2024-02-07T05:00:00.000Z","value":0.11525193635310763},{"date":"2024-02-08T05:00:00.000Z","value":0.12073687245216984},{"date":"2024-02-09T05:00:00.000Z","value":0.120761285346604},{"date":"2024-02-12T05:00:00.000Z","value":0.12369467066814228},{"date":"2024-02-13T05:00:00.000Z","value":0.13001328214088756},{"date":"2024-02-14T05:00:00.000Z","value":0.1364775301334865},{"date":"2024-02-15T05:00:00.000Z","value":0.14174854043691051},{"date":"2024-02-16T05:00:00.000Z","value":0.14501692729411353},{"date":"2024-02-20T05:00:00.000Z","value":0.14472869353496814},{"date":"2024-02-21T05:00:00.000Z","value":0.14575092976857804},{"date":"2024-02-22T05:00:00.000Z","value":0.14596167561161974},{"date":"2024-02-23T05:00:00.000Z","value":0.1479174047700988},{"date":"2024-02-26T05:00:00.000Z","value":0.14726576430404462},{"date":"2024-02-27T05:00:00.000Z","value":0.15260723174500956},{"date":"2024-02-28T05:00:00.000Z","value":0.14907390977672952},{"date":"2024-02-29T05:00:00.000Z","value":0.14674489084315173},{"date":"2024-03-01T05:00:00.000Z","value":0.12818873780755916},{"date":"2024-03-04T05:00:00.000Z","value":0.12801212996359945},{"date":"2024-03-05T05:00:00.000Z","value":0.1281398134785092},{"date":"2024-03-06T05:00:00.000Z","value":0.12771792459357056},{"date":"2024-03-07T05:00:00.000Z","value":0.1268514332623128},{"date":"2024-03-08T05:00:00.000Z","value":0.12515621018136053},{"date":"2024-03-11T04:00:00.000Z","value":0.125348749372128},{"date":"2024-03-12T04:00:00.000Z","value":0.12210257740010762},{"date":"2024-03-13T04:00:00.000Z","value":0.1136616837103087},{"date":"2024-03-14T04:00:00.000Z","value":0.11001271099805615},{"date":"2024-03-15T04:00:00.000Z","value":0.10140376082793963},{"date":"2024-03-18T04:00:00.000Z","value":0.09466295985728171},{"date":"2024-03-19T04:00:00.000Z","value":0.09539751258906981},{"date":"2024-03-20T04:00:00.000Z","value":0.1008056193041235},{"date":"2024-03-21T04:00:00.000Z","value":0.09734143089059893},{"date":"2024-03-22T04:00:00.000Z","value":0.09396397614812646},{"date":"2024-03-25T04:00:00.000Z","value":0.09653950121814327},{"date":"2024-03-26T04:00:00.000Z","value":0.09127144538546522},{"date":"2024-03-27T04:00:00.000Z","value":0.29467598055358446},{"date":"2024-03-28T04:00:00.000Z","value":0.29347043152639346},{"date":"2024-04-01T04:00:00.000Z","value":0.2972113730626832},{"date":"2024-04-02T04:00:00.000Z","value":0.2997039220378034},{"date":"2024-04-03T04:00:00.000Z","value":0.2975090405183339},{"date":"2024-04-04T04:00:00.000Z","value":0.31084498250254616},{"date":"2024-04-05T04:00:00.000Z","value":0.3131627713345976},{"date":"2024-04-08T04:00:00.000Z","value":0.3116817746648557},{"date":"2024-04-09T04:00:00.000Z","value":0.31130996409224077},{"date":"2024-04-10T04:00:00.000Z","value":0.3153269879558707},{"date":"2024-04-11T04:00:00.000Z","value":0.3138389119937157},{"date":"2024-04-12T04:00:00.000Z","value":0.3139884508687565},{"date":"2024-04-15T04:00:00.000Z","value":0.3145762507485588},{"date":"2024-04-16T04:00:00.000Z","value":0.31356659558981365},{"date":"2024-04-17T04:00:00.000Z","value":0.3135406072943515},{"date":"2024-04-18T04:00:00.000Z","value":0.3147626769781717},{"date":"2024-04-19T04:00:00.000Z","value":0.31314492535184174},{"date":"2024-04-22T04:00:00.000Z","value":0.3126910040076159},{"date":"2024-04-23T04:00:00.000Z","value":0.3113276672810987},{"date":"2024-04-24T04:00:00.000Z","value":0.31126479441424776},{"date":"2024-04-25T04:00:00.000Z","value":0.12044146135143229},{"date":"2024-04-26T04:00:00.000Z","value":0.12024196936552681},{"date":"2024-04-29T04:00:00.000Z","value":0.11652550281618096},{"date":"2024-04-30T04:00:00.000Z","value":0.120318331941446},{"date":"2024-05-01T04:00:00.000Z","value":0.12305338920189922},{"date":"2024-05-02T04:00:00.000Z","value":0.09737921564012433},{"date":"2024-05-03T04:00:00.000Z","value":0.10533329464893383},{"date":"2024-05-06T04:00:00.000Z","value":0.12039270822104656},{"date":"2024-05-07T04:00:00.000Z","value":0.1251753563174942},{"date":"2024-05-08T04:00:00.000Z","value":0.11935974412746835},{"date":"2024-05-09T04:00:00.000Z","value":0.12164937083982338},{"date":"2024-05-10T04:00:00.000Z","value":0.12032039435283311},{"date":"2024-05-13T04:00:00.000Z","value":0.13194530951255404},{"date":"2024-05-14T04:00:00.000Z","value":0.13244298029995014},{"date":"2024-05-15T04:00:00.000Z","value":0.1336423414272475},{"date":"2024-05-16T04:00:00.000Z","value":0.1279479045783856},{"date":"2024-05-17T04:00:00.000Z","value":0.12717385040327933},{"date":"2024-05-20T04:00:00.000Z","value":0.12806542663726322},{"date":"2024-05-21T04:00:00.000Z","value":0.12810721311727047},{"date":"2024-05-22T04:00:00.000Z","value":0.12622216054038277},{"date":"2024-05-23T04:00:00.000Z","value":0.1321394311522344},{"date":"2024-05-24T04:00:00.000Z","value":0.15274374070241745},{"date":"2024-05-28T04:00:00.000Z","value":0.16804156948663437},{"date":"2024-05-29T04:00:00.000Z","value":0.16704493649190788},{"date":"2024-05-30T04:00:00.000Z","value":0.16741840038108372},{"date":"2024-05-31T04:00:00.000Z","value":0.17276367913629806},{"date":"2024-06-03T04:00:00.000Z","value":0.16280587125677104},{"date":"2024-06-04T04:00:00.000Z","value":0.15623382410116848},{"date":"2024-06-05T04:00:00.000Z","value":0.15261583428983527},{"date":"2024-06-06T04:00:00.000Z","value":0.15333880253801793},{"date":"2024-06-07T04:00:00.000Z","value":0.14985727911265903},{"date":"2024-06-10T04:00:00.000Z","value":0.1485129320252444},{"date":"2024-06-11T04:00:00.000Z","value":0.14048600893384708},{"date":"2024-06-12T04:00:00.000Z","value":0.14327304568412197},{"date":"2024-06-13T04:00:00.000Z","value":0.14125562203500278},{"date":"2024-06-14T04:00:00.000Z","value":0.14242570951721295},{"date":"2024-06-17T04:00:00.000Z","value":0.15394100069705893},{"date":"2024-06-18T04:00:00.000Z","value":0.15274327193165765},{"date":"2024-06-20T04:00:00.000Z","value":0.1545495292886429},{"date":"2024-06-21T04:00:00.000Z","value":0.15458940532682117},{"date":"2024-06-24T04:00:00.000Z","value":0.15145125651920713},{"date":"2024-06-25T04:00:00.000Z","value":0.13172635852160935},{"date":"2024-06-26T04:00:00.000Z","value":0.11741652002950417},{"date":"2024-06-27T04:00:00.000Z","value":0.1074558132523387},{"date":"2024-06-28T04:00:00.000Z","value":0.12613013416538385},{"date":"2024-07-01T04:00:00.000Z","value":0.12535445217240904},{"date":"2024-07-02T04:00:00.000Z","value":0.1317187013672134},{"date":"2024-07-03T04:00:00.000Z","value":0.12764567410387043},{"date":"2024-07-05T04:00:00.000Z","value":0.13341331262977618},{"date":"2024-07-08T04:00:00.000Z","value":0.13112568925546847},{"date":"2024-07-09T04:00:00.000Z","value":0.13106035002690608},{"date":"2024-07-10T04:00:00.000Z","value":0.13187060392652777},{"date":"2024-07-11T04:00:00.000Z","value":0.1318910623597717},{"date":"2024-07-12T04:00:00.000Z","value":0.13199880550181717},{"date":"2024-07-15T04:00:00.000Z","value":0.13812650627483208},{"date":"2024-07-16T04:00:00.000Z","value":0.14527925275572054},{"date":"2024-07-17T04:00:00.000Z","value":0.13844626647791092},{"date":"2024-07-18T04:00:00.000Z","value":0.23126513754871844},{"date":"2024-07-19T04:00:00.000Z","value":0.22897051907074434},{"date":"2024-07-22T04:00:00.000Z","value":0.23431184509806907},{"date":"2024-07-23T04:00:00.000Z","value":0.25090355308121176},{"date":"2024-07-24T04:00:00.000Z","value":0.2515183210704399},{"date":"2024-07-25T04:00:00.000Z","value":0.24681658544260066},{"date":"2024-07-26T04:00:00.000Z","value":0.2474041768680375},{"date":"2024-07-29T04:00:00.000Z","value":0.23643348260200606},{"date":"2024-07-30T04:00:00.000Z","value":0.23150823080219327},{"date":"2024-07-31T04:00:00.000Z","value":0.23013116526867677},{"date":"2024-08-01T04:00:00.000Z","value":0.23023983156768688},{"date":"2024-08-02T04:00:00.000Z","value":0.23085945071656247},{"date":"2024-08-05T04:00:00.000Z","value":0.2480430068037946},{"date":"2024-08-06T04:00:00.000Z","value":0.24871802113210745},{"date":"2024-08-07T04:00:00.000Z","value":0.25040390409838575},{"date":"2024-08-08T04:00:00.000Z","value":0.25392751688663734},{"date":"2024-08-09T04:00:00.000Z","value":0.2535862803836532},{"date":"2024-08-12T04:00:00.000Z","value":0.24978537802602246},{"date":"2024-08-13T04:00:00.000Z","value":0.24618753500004792},{"date":"2024-08-14T04:00:00.000Z","value":0.24343192620206194},{"date":"2024-08-15T04:00:00.000Z","value":0.15805432779888384},{"date":"2024-08-16T04:00:00.000Z","value":0.1587910787437749},{"date":"2024-08-19T04:00:00.000Z","value":0.15043316197351478},{"date":"2024-08-20T04:00:00.000Z","value":0.12812139485655383},{"date":"2024-08-21T04:00:00.000Z","value":0.13130103248807581},{"date":"2024-08-22T04:00:00.000Z","value":0.13125547767112633},{"date":"2024-08-23T04:00:00.000Z","value":0.12941726649669347},{"date":"2024-08-26T04:00:00.000Z","value":0.1301456712706871},{"date":"2024-08-27T04:00:00.000Z","value":0.131583536443244},{"date":"2024-08-28T04:00:00.000Z","value":0.1312590657274165},{"date":"2024-08-29T04:00:00.000Z","value":0.1299857646655775},{"date":"2024-08-30T04:00:00.000Z","value":0.12622122141206388},{"date":"2024-09-03T04:00:00.000Z","value":0.09134640107387573},{"date":"2024-09-04T04:00:00.000Z","value":0.0909823795887411},{"date":"2024-09-05T04:00:00.000Z","value":0.09145623339136107},{"date":"2024-09-06T04:00:00.000Z","value":0.12185386280758889},{"date":"2024-09-09T04:00:00.000Z","value":0.15370515808489102},{"date":"2024-09-10T04:00:00.000Z","value":0.15867292376222128},{"date":"2024-09-11T04:00:00.000Z","value":0.1578315099205429},{"date":"2024-09-12T04:00:00.000Z","value":0.15781652914385225},{"date":"2024-09-13T04:00:00.000Z","value":0.1579768633608373},{"date":"2024-09-16T04:00:00.000Z","value":0.16799722296827688},{"date":"2024-09-17T04:00:00.000Z","value":0.16886180771642995},{"date":"2024-09-18T04:00:00.000Z","value":0.17649280939620254},{"date":"2024-09-19T04:00:00.000Z","value":0.1771989622302151},{"date":"2024-09-20T04:00:00.000Z","value":0.17719821982626274},{"date":"2024-09-23T04:00:00.000Z","value":0.1771212299975706},{"date":"2024-09-24T04:00:00.000Z","value":0.17648091975681887},{"date":"2024-09-25T04:00:00.000Z","value":0.1788091876600327},{"date":"2024-09-26T04:00:00.000Z","value":0.178481802047528},{"date":"2024-09-27T04:00:00.000Z","value":0.19874444949009254},{"date":"2024-09-30T04:00:00.000Z","value":0.2062176766844013},{"date":"2024-10-01T04:00:00.000Z","value":0.2078889334322122},{"date":"2024-10-02T04:00:00.000Z","value":0.2080130163071962},{"date":"2024-10-03T04:00:00.000Z","value":0.20647552855404466},{"date":"2024-10-04T04:00:00.000Z","value":0.1882190591421408},{"date":"2024-10-07T04:00:00.000Z","value":0.1606566263848118},{"date":"2024-10-08T04:00:00.000Z","value":0.15851072050076934},{"date":"2024-10-09T04:00:00.000Z","value":0.1616624357893191},{"date":"2024-10-10T04:00:00.000Z","value":0.16981741719959106},{"date":"2024-10-11T04:00:00.000Z","value":0.17037637663549277},{"date":"2024-10-14T04:00:00.000Z","value":0.1717080568585337},{"date":"2024-10-15T04:00:00.000Z","value":0.17072352659022944},{"date":"2024-10-16T04:00:00.000Z","value":0.16567903745256665},{"date":"2024-10-17T04:00:00.000Z","value":0.16246861296510426},{"date":"2024-10-18T04:00:00.000Z","value":0.16255021768397512},{"date":"2024-10-21T04:00:00.000Z","value":0.16969857079955208},{"date":"2024-10-22T04:00:00.000Z","value":0.16957659196465602},{"date":"2024-10-23T04:00:00.000Z","value":0.16913501250490423},{"date":"2024-10-24T04:00:00.000Z","value":0.169477295788604},{"date":"2024-10-25T04:00:00.000Z","value":0.14971952667719404},{"date":"2024-10-28T04:00:00.000Z","value":0.13844449189720714},{"date":"2024-10-29T04:00:00.000Z","value":0.1328503463706442},{"date":"2024-10-30T04:00:00.000Z","value":0.1335379066421452},{"date":"2024-10-31T04:00:00.000Z","value":0.13791682697517652},{"date":"2024-11-01T04:00:00.000Z","value":0.13787106231853385},{"date":"2024-11-04T05:00:00.000Z","value":0.1413346601814194},{"date":"2024-11-05T05:00:00.000Z","value":0.13657606246752607},{"date":"2024-11-06T05:00:00.000Z","value":0.18783628510393122},{"date":"2024-11-07T05:00:00.000Z","value":0.1803205594161339},{"date":"2024-11-08T05:00:00.000Z","value":0.19971012348314363},{"date":"2024-11-11T05:00:00.000Z","value":0.19788580603209158},{"date":"2024-11-12T05:00:00.000Z","value":0.1963104312814861},{"date":"2024-11-13T05:00:00.000Z","value":0.19636052058775247},{"date":"2024-11-14T05:00:00.000Z","value":0.2270754414636057},{"date":"2024-11-15T05:00:00.000Z","value":0.228628320281772},{"date":"2024-11-18T05:00:00.000Z","value":0.22458071370377766},{"date":"2024-11-19T05:00:00.000Z","value":0.22587054179517363},{"date":"2024-11-20T05:00:00.000Z","value":0.22264226254773808},{"date":"2024-11-21T05:00:00.000Z","value":0.2246802353759713},{"date":"2024-11-22T05:00:00.000Z","value":0.22088985714836537},{"date":"2024-11-25T05:00:00.000Z","value":0.22185661781978575},{"date":"2024-11-26T05:00:00.000Z","value":0.2235153259239413},{"date":"2024-11-27T05:00:00.000Z","value":0.22684873024245145},{"date":"2024-11-29T05:00:00.000Z","value":0.2212790753336384},{"date":"2024-12-02T05:00:00.000Z","value":0.23043677610612873},{"date":"2024-12-03T05:00:00.000Z","value":0.2299602583490805},{"date":"2024-12-04T05:00:00.000Z","value":0.2296550008971297},{"date":"2024-12-05T05:00:00.000Z","value":0.1911071080118094},{"date":"2024-12-06T05:00:00.000Z","value":0.1875019095251902},{"date":"2024-12-09T05:00:00.000Z","value":0.2977002422814532},{"date":"2024-12-10T05:00:00.000Z","value":0.30077252539523897},{"date":"2024-12-11T05:00:00.000Z","value":0.3011078019716407},{"date":"2024-12-12T05:00:00.000Z","value":0.3017543743331856},{"date":"2024-12-13T05:00:00.000Z","value":0.2842024453505064},{"date":"2024-12-16T05:00:00.000Z","value":0.28377053362410337},{"date":"2024-12-17T05:00:00.000Z","value":0.2881382254474466},{"date":"2024-12-18T05:00:00.000Z","value":0.29198510277985146},{"date":"2024-12-19T05:00:00.000Z","value":0.48156049725560107},{"date":"2024-12-20T05:00:00.000Z","value":0.48871867916892214},{"date":"2024-12-23T05:00:00.000Z","value":0.488652179832589},{"date":"2024-12-24T05:00:00.000Z","value":0.48727127053936253},{"date":"2024-12-26T05:00:00.000Z","value":0.48221714415303246},{"date":"2024-12-27T05:00:00.000Z","value":0.4822138737406921},{"date":"2024-12-30T05:00:00.000Z","value":0.47973231207050626},{"date":"2024-12-31T05:00:00.000Z","value":0.47982936906692303},{"date":"2025-01-02T05:00:00.000Z","value":0.47904922450510584},{"date":"2025-01-03T05:00:00.000Z","value":0.48880525469909997},{"date":"2025-01-06T05:00:00.000Z","value":0.48839619856288063},{"date":"2025-01-07T05:00:00.000Z","value":0.49750644722407933},{"date":"2025-01-08T05:00:00.000Z","value":0.44802401659850777},{"date":"2025-01-10T05:00:00.000Z","value":0.4478759056364891},{"date":"2025-01-13T05:00:00.000Z","value":0.44878097997761973},{"date":"2025-01-14T05:00:00.000Z","value":0.4506390977349758},{"date":"2025-01-15T05:00:00.000Z","value":0.45756778553650296},{"date":"2025-01-16T05:00:00.000Z","value":0.4604703433030737},{"date":"2025-01-17T05:00:00.000Z","value":0.45815036958720123},{"date":"2025-01-21T05:00:00.000Z","value":0.4574320011849206},{"date":"2025-01-22T05:00:00.000Z","value":0.2019019496216836},{"date":"2025-01-23T05:00:00.000Z","value":0.19304309455570282},{"date":"2025-01-24T05:00:00.000Z","value":0.19373131263717236},{"date":"2025-01-27T05:00:00.000Z","value":0.21026983329587393},{"date":"2025-01-28T05:00:00.000Z","value":0.20267855527177284},{"date":"2025-01-29T05:00:00.000Z","value":0.202521462762672},{"date":"2025-01-30T05:00:00.000Z","value":0.20832615417104403},{"date":"2025-01-31T05:00:00.000Z","value":0.21023813115077122},{"date":"2025-02-03T05:00:00.000Z","value":0.20837928138794645},{"date":"2025-02-04T05:00:00.000Z","value":0.20525459185499714},{"date":"2025-02-05T05:00:00.000Z","value":0.20315469622777732},{"date":"2025-02-06T05:00:00.000Z","value":0.19822786079033283},{"date":"2025-02-07T05:00:00.000Z","value":0.19472405486619404},{"date":"2025-02-10T05:00:00.000Z","value":0.1811733196588194},{"date":"2025-02-11T05:00:00.000Z","value":0.1812064722991723},{"date":"2025-02-12T05:00:00.000Z","value":0.18209386904658428},{"date":"2025-02-13T05:00:00.000Z","value":0.1745143272755365},{"date":"2025-02-14T05:00:00.000Z","value":0.17378733070486768},{"date":"2025-02-18T05:00:00.000Z","value":0.17436082077833628},{"date":"2025-02-19T05:00:00.000Z","value":0.18251758091695156},{"date":"2025-02-20T05:00:00.000Z","value":0.18216023316321886},{"date":"2025-02-21T05:00:00.000Z","value":0.18286889358942043},{"date":"2025-02-24T05:00:00.000Z","value":0.18410968203095918},{"date":"2025-02-25T05:00:00.000Z","value":0.1655588930491315},{"date":"2025-02-26T05:00:00.000Z","value":0.16297501752552035},{"date":"2025-02-27T05:00:00.000Z","value":0.15977466919291092},{"date":"2025-02-28T05:00:00.000Z","value":0.16268951103858734},{"date":"2025-03-03T05:00:00.000Z","value":0.1590591113097121},{"date":"2025-03-04T05:00:00.000Z","value":0.166436682484091},{"date":"2025-03-05T05:00:00.000Z","value":0.16352019168930398},{"date":"2025-03-06T05:00:00.000Z","value":0.18406856689676476},{"date":"2025-03-07T05:00:00.000Z","value":0.18305356737973597},{"date":"2025-03-10T04:00:00.000Z","value":0.1839850689580969},{"date":"2025-03-11T04:00:00.000Z","value":0.1933305641750914},{"date":"2025-03-12T04:00:00.000Z","value":0.20350237464869853},{"date":"2025-03-13T04:00:00.000Z","value":0.20436135576993525},{"date":"2025-03-14T04:00:00.000Z","value":0.20845993407756527},{"date":"2025-03-17T04:00:00.000Z","value":0.21476669719864186},{"date":"2025-03-18T04:00:00.000Z","value":0.2161201970746914},{"date":"2025-03-19T04:00:00.000Z","value":0.20805801638374397},{"date":"2025-03-20T04:00:00.000Z","value":0.20764596211520595},{"date":"2025-03-21T04:00:00.000Z","value":0.2132340491222382},{"date":"2025-03-24T04:00:00.000Z","value":0.2256228165190232},{"date":"2025-03-25T04:00:00.000Z","value":0.21947014878217005},{"date":"2025-03-26T04:00:00.000Z","value":0.303896831612088},{"date":"2025-03-27T04:00:00.000Z","value":0.3044447641798841},{"date":"2025-03-28T04:00:00.000Z","value":0.30016907316234487},{"date":"2025-03-31T04:00:00.000Z","value":0.30335406628075784},{"date":"2025-04-01T04:00:00.000Z","value":0.3017263932515658},{"date":"2025-04-02T04:00:00.000Z","value":0.3017625730030559},{"date":"2025-04-03T04:00:00.000Z","value":0.2973501763752192},{"date":"2025-04-04T04:00:00.000Z","value":0.39454696986946947},{"date":"2025-04-07T04:00:00.000Z","value":0.39338725896806087},{"date":"2025-04-08T04:00:00.000Z","value":0.3877400049055384},{"date":"2025-04-09T04:00:00.000Z","value":0.45604303730661283},{"date":"2025-04-10T04:00:00.000Z","value":0.4553471836427334},{"date":"2025-04-11T04:00:00.000Z","value":0.4567293134793466},{"date":"2025-04-14T04:00:00.000Z","value":0.45841916440238967},{"date":"2025-04-15T04:00:00.000Z","value":0.45766244874983325},{"date":"2025-04-16T04:00:00.000Z","value":0.4611013661343022},{"date":"2025-04-17T04:00:00.000Z","value":0.4590448411233675},{"date":"2025-04-21T04:00:00.000Z","value":0.46551500702298004},{"date":"2025-04-22T04:00:00.000Z","value":0.4705704206178613},{"date":"2025-04-23T04:00:00.000Z","value":0.46992129510541064},{"date":"2025-04-24T04:00:00.000Z","value":0.4274245798926291},{"date":"2025-04-25T04:00:00.000Z","value":0.42757542156878914},{"date":"2025-04-28T04:00:00.000Z","value":0.4237808553412552},{"date":"2025-04-29T04:00:00.000Z","value":0.4223442275661354},{"date":"2025-04-30T04:00:00.000Z","value":0.4224027274599046},{"date":"2025-05-01T04:00:00.000Z","value":0.4240187992405162},{"date":"2025-05-02T04:00:00.000Z","value":0.4192683925433125},{"date":"2025-05-05T04:00:00.000Z","value":0.3117979952212239},{"date":"2025-05-06T04:00:00.000Z","value":0.31143587337148265},{"date":"2025-05-07T04:00:00.000Z","value":0.31014410832314493},{"date":"2025-05-08T04:00:00.000Z","value":0.19656286430799122},{"date":"2025-05-09T04:00:00.000Z","value":0.19433127815163317},{"date":"2025-05-12T04:00:00.000Z","value":0.1901193434237061},{"date":"2025-05-13T04:00:00.000Z","value":0.1851783264285862},{"date":"2025-05-14T04:00:00.000Z","value":0.1843838597131735},{"date":"2025-05-15T04:00:00.000Z","value":0.18444197764322276},{"date":"2025-05-16T04:00:00.000Z","value":0.18622751728797984},{"date":"2025-05-19T04:00:00.000Z","value":0.14968539283102358},{"date":"2025-05-20T04:00:00.000Z","value":0.12802623267274843},{"date":"2025-05-21T04:00:00.000Z","value":0.133674575778989},{"date":"2025-05-22T04:00:00.000Z","value":0.13133518431181107},{"date":"2025-05-23T04:00:00.000Z","value":0.12666096978295446},{"date":"2025-05-27T04:00:00.000Z","value":0.13338866966760213},{"date":"2025-05-28T04:00:00.000Z","value":0.13611264399982614},{"date":"2025-05-29T04:00:00.000Z","value":0.13406312026009376},{"date":"2025-05-30T04:00:00.000Z","value":0.12545958507650695},{"date":"2025-06-02T04:00:00.000Z","value":0.12416224443338648},{"date":"2025-06-03T04:00:00.000Z","value":0.12387626467294495},{"date":"2025-06-04T04:00:00.000Z","value":0.12424219050313981},{"date":"2025-06-05T04:00:00.000Z","value":0.12407099984675747},{"date":"2025-06-06T04:00:00.000Z","value":0.1234072343101383},{"date":"2025-06-09T04:00:00.000Z","value":0.13605637469018733},{"date":"2025-06-10T04:00:00.000Z","value":0.13992348303257549},{"date":"2025-06-11T04:00:00.000Z","value":0.13660051348577015},{"date":"2025-06-12T04:00:00.000Z","value":0.1360752857468016},{"date":"2025-06-13T04:00:00.000Z","value":0.1188301754599752},{"date":"2025-06-16T04:00:00.000Z","value":0.11309403862913378},{"date":"2025-06-17T04:00:00.000Z","value":0.1089378845913371},{"date":"2025-06-18T04:00:00.000Z","value":0.10972306339204733},{"date":"2025-06-20T04:00:00.000Z","value":0.10961056855600482},{"date":"2025-06-23T04:00:00.000Z","value":0.11565278167910614},{"date":"2025-06-24T04:00:00.000Z","value":0.12119764816781206},{"date":"2025-06-25T04:00:00.000Z","value":0.1223458690179594},{"date":"2025-06-26T04:00:00.000Z","value":0.12449659983380419},{"date":"2025-06-27T04:00:00.000Z","value":0.12478332915716539},{"date":"2025-06-30T04:00:00.000Z","value":0.12660301646955013},{"date":"2025-07-01T04:00:00.000Z","value":0.12910521290040902},{"date":"2025-07-02T04:00:00.000Z","value":0.18744099798125444},{"date":"2025-07-03T04:00:00.000Z","value":0.20006554263249093},{"date":"2025-07-07T04:00:00.000Z","value":0.20141134367183774},{"date":"2025-07-08T04:00:00.000Z","value":0.2023871550341341},{"date":"2025-07-09T04:00:00.000Z","value":0.2006551740477617},{"date":"2025-07-10T04:00:00.000Z","value":0.19795312956833447},{"date":"2025-07-11T04:00:00.000Z","value":0.19841566730165724},{"date":"2025-07-14T04:00:00.000Z","value":0.19748661094502565},{"date":"2025-07-15T04:00:00.000Z","value":0.20422225485789383},{"date":"2025-07-16T04:00:00.000Z","value":0.20468199614499744},{"date":"2025-07-17T04:00:00.000Z","value":0.24485544995070244},{"date":"2025-07-18T04:00:00.000Z","value":0.24435142471048038},{"date":"2025-07-21T04:00:00.000Z","value":0.2426579363574123},{"date":"2025-07-22T04:00:00.000Z","value":0.24146175267698705},{"date":"2025-07-23T04:00:00.000Z","value":0.2397456607729056},{"date":"2025-07-24T04:00:00.000Z","value":0.23207964802603734},{"date":"2025-07-25T04:00:00.000Z","value":0.23159811459897678},{"date":"2025-07-28T04:00:00.000Z","value":0.2376191563091281},{"date":"2025-07-29T04:00:00.000Z","value":0.23808052846648672},{"date":"2025-07-30T04:00:00.000Z","value":0.23699850179881954},{"date":"2025-07-31T04:00:00.000Z","value":0.187373573861702},{"date":"2025-08-01T04:00:00.000Z","value":0.17933430984071322},{"date":"2025-08-04T04:00:00.000Z","value":0.18428015439352766},{"date":"2025-08-05T04:00:00.000Z","value":0.18390292208934975},{"date":"2025-08-06T04:00:00.000Z","value":0.18393603812114526},{"date":"2025-08-07T04:00:00.000Z","value":0.18490801591557757},{"date":"2025-08-08T04:00:00.000Z","value":0.18719392824886338},{"date":"2025-08-11T04:00:00.000Z","value":0.19199493815092136},{"date":"2025-08-12T04:00:00.000Z","value":0.17988985135303073},{"date":"2025-08-13T04:00:00.000Z","value":0.18097334384212824},{"date":"2025-08-14T04:00:00.000Z","value":0.14399160839187908},{"date":"2025-08-15T04:00:00.000Z","value":0.16015721760970233},{"date":"2025-08-18T04:00:00.000Z","value":0.16353379029847193},{"date":"2025-08-19T04:00:00.000Z","value":0.16680194805035514},{"date":"2025-08-20T04:00:00.000Z","value":0.16463194106982273},{"date":"2025-08-21T04:00:00.000Z","value":0.16163884580586155},{"date":"2025-08-22T04:00:00.000Z","value":0.16078880909353666},{"date":"2025-08-25T04:00:00.000Z","value":0.1643388081353902},{"date":"2025-08-26T04:00:00.000Z","value":0.16025957627251652},{"date":"2025-08-27T04:00:00.000Z","value":0.15994684654072583},{"date":"2025-08-28T04:00:00.000Z","value":0.17639377432444972},{"date":"2025-08-29T04:00:00.000Z","value":0.18078460043223238},{"date":"2025-09-02T04:00:00.000Z","value":0.17888736627130675},{"date":"2025-09-03T04:00:00.000Z","value":0.1784566281286044},{"date":"2025-09-04T04:00:00.000Z","value":0.1781566221097144},{"date":"2025-09-05T04:00:00.000Z","value":0.1800896442608439},{"date":"2025-09-08T04:00:00.000Z","value":0.1687968836793526},{"date":"2025-09-09T04:00:00.000Z","value":0.16774888532616047},{"date":"2025-09-10T04:00:00.000Z","value":0.16762182332026973},{"date":"2025-09-11T04:00:00.000Z","value":0.1768338899075775},{"date":"2025-09-12T04:00:00.000Z","value":0.17249005148978447},{"date":"2025-09-15T04:00:00.000Z","value":0.16604086819970332},{"date":"2025-09-16T04:00:00.000Z","value":0.1643660232167539},{"date":"2025-09-17T04:00:00.000Z","value":0.15876182993936933},{"date":"2025-09-18T04:00:00.000Z","value":0.15764911390269656},{"date":"2025-09-19T04:00:00.000Z","value":0.15969472977755841},{"date":"2025-09-22T04:00:00.000Z","value":0.169559979726289},{"date":"2025-09-23T04:00:00.000Z","value":0.16313410836828757},{"date":"2025-09-24T04:00:00.000Z","value":0.16035313773095947},{"date":"2025-09-25T04:00:00.000Z","value":0.1664956753779692},{"date":"2025-09-26T04:00:00.000Z","value":0.15436604166822987},{"date":"2025-09-29T04:00:00.000Z","value":0.15053905318892183},{"date":"2025-09-30T04:00:00.000Z","value":0.13253255262587463},{"date":"2025-10-01T04:00:00.000Z","value":0.13540456397627798},{"date":"2025-10-02T04:00:00.000Z","value":0.13361842551630765},{"date":"2025-10-03T04:00:00.000Z","value":0.1279039916699467},{"date":"2025-10-06T04:00:00.000Z","value":0.13941338779823645},{"date":"2025-10-07T04:00:00.000Z","value":0.139177481002113},{"date":"2025-10-08T04:00:00.000Z","value":0.13890820062379225},{"date":"2025-10-09T04:00:00.000Z","value":0.17583793444090987},{"date":"2025-10-10T04:00:00.000Z","value":0.18407857168962027},{"date":"2025-10-13T04:00:00.000Z","value":0.18092746690701708},{"date":"2025-10-14T04:00:00.000Z","value":0.181638389898303},{"date":"2025-10-15T04:00:00.000Z","value":0.18013375349529406},{"date":"2025-10-16T04:00:00.000Z","value":0.18622451323963088},{"date":"2025-10-17T04:00:00.000Z","value":0.20368817089049066},{"date":"2025-10-20T04:00:00.000Z","value":0.2163936662294927},{"date":"2025-10-21T04:00:00.000Z","value":0.23043975808876319},{"date":"2025-10-22T04:00:00.000Z","value":0.23578969468128447},{"date":"2025-10-23T04:00:00.000Z","value":0.2321619227965509},{"date":"2025-10-24T04:00:00.000Z","value":0.22744582116069295},{"date":"2025-10-27T04:00:00.000Z","value":0.22904618491694634},{"date":"2025-10-28T04:00:00.000Z","value":0.22892215706453012},{"date":"2025-10-29T04:00:00.000Z","value":0.24964377208923433},{"date":"2025-10-30T04:00:00.000Z","value":0.2503740940051835},{"date":"2025-10-31T04:00:00.000Z","value":0.25008520159166203},{"date":"2025-11-03T05:00:00.000Z","value":0.24564417115529877},{"date":"2025-11-04T05:00:00.000Z","value":0.2514306337233387},{"date":"2025-11-05T05:00:00.000Z","value":0.2556585705113479},{"date":"2025-11-06T05:00:00.000Z","value":0.2247246181735828},{"date":"2025-11-07T05:00:00.000Z","value":0.2143568794701808},{"date":"2025-11-10T05:00:00.000Z","value":0.21443565443689472},{"date":"2025-11-11T05:00:00.000Z","value":0.214647354969487},{"date":"2025-11-12T05:00:00.000Z","value":0.21438137151703038},{"date":"2025-11-13T05:00:00.000Z","value":0.21160956857292515},{"date":"2025-11-14T05:00:00.000Z","value":0.19965559481194925},{"date":"2025-11-17T05:00:00.000Z","value":0.18833127880680184},{"date":"2025-11-18T05:00:00.000Z","value":0.1671646029579511},{"date":"2025-11-19T05:00:00.000Z","value":0.16110398644527463},{"date":"2025-11-20T05:00:00.000Z","value":0.16055101909307162},{"date":"2025-11-21T05:00:00.000Z","value":0.16916216935154277},{"date":"2025-11-24T05:00:00.000Z","value":0.17828336396193747},{"date":"2025-11-25T05:00:00.000Z","value":0.17951469785322938},{"date":"2025-11-26T05:00:00.000Z","value":0.13980693577892164},{"date":"2025-11-28T05:00:00.000Z","value":0.1422262952806732},{"date":"2025-12-01T05:00:00.000Z","value":0.14195522889086748},{"date":"2025-12-02T05:00:00.000Z","value":0.14193828541099837},{"date":"2025-12-03T05:00:00.000Z","value":0.13662911748593884},{"date":"2025-12-04T05:00:00.000Z","value":0.13309336781301134},{"date":"2025-12-05T05:00:00.000Z","value":0.14203883212991672},{"date":"2025-12-08T05:00:00.000Z","value":0.1603975764544651},{"date":"2025-12-09T05:00:00.000Z","value":0.16039254079637855},{"date":"2025-12-10T05:00:00.000Z","value":0.16705642638310153},{"date":"2025-12-11T05:00:00.000Z","value":0.17780540354459012},{"date":"2025-12-12T05:00:00.000Z","value":0.17296087070779217},{"date":"2025-12-15T05:00:00.000Z","value":0.17311351071589134},{"date":"2025-12-16T05:00:00.000Z","value":0.16312514640588488},{"date":"2025-12-17T05:00:00.000Z","value":0.1633424620429695},{"date":"2025-12-18T05:00:00.000Z","value":0.1685757896869899},{"date":"2025-12-19T05:00:00.000Z","value":0.1755255647109611},{"date":"2025-12-22T05:00:00.000Z","value":0.18715364114825178},{"date":"2025-12-23T05:00:00.000Z","value":0.17265085504870567},{"date":"2025-12-24T05:00:00.000Z","value":0.1712224891612651},{"date":"2025-12-26T05:00:00.000Z","value":0.17099887715252712},{"date":"2025-12-29T05:00:00.000Z","value":0.16970268358600282},{"date":"2025-12-30T05:00:00.000Z","value":0.16986543920981928},{"date":"2025-12-31T05:00:00.000Z","value":0.17421157878163496},{"date":"2026-01-02T05:00:00.000Z","value":0.18550867065179522},{"date":"2026-01-05T05:00:00.000Z","value":0.18526737618314373},{"date":"2026-01-06T05:00:00.000Z","value":0.1814056181257219},{"date":"2026-01-07T05:00:00.000Z","value":0.16524488888952496},{"date":"2026-01-08T05:00:00.000Z","value":0.17701154377718326},{"date":"2026-01-09T05:00:00.000Z","value":0.17875935707215646},{"date":"2026-01-12T05:00:00.000Z","value":0.16912305631690755},{"date":"2026-01-13T05:00:00.000Z","value":0.1668250179487475},{"date":"2026-01-14T05:00:00.000Z","value":0.16795778288616448},{"date":"2026-01-15T05:00:00.000Z","value":0.1674754469598369},{"date":"2026-01-16T05:00:00.000Z","value":0.16734626983493517},{"date":"2026-01-20T05:00:00.000Z","value":0.1659294220265639},{"date":"2026-01-21T05:00:00.000Z","value":0.16018928524677173},{"date":"2026-01-22T05:00:00.000Z","value":0.1465660375362037},{"date":"2026-01-23T05:00:00.000Z","value":0.14411972351336272},{"date":"2026-01-26T05:00:00.000Z","value":0.14471587564958555},{"date":"2026-01-27T05:00:00.000Z","value":0.15376238542466628},{"date":"2026-01-28T05:00:00.000Z","value":0.15847869307996562},{"date":"2026-01-29T05:00:00.000Z","value":0.1583871067882059},{"date":"2026-01-30T05:00:00.000Z","value":0.15515404694224597},{"date":"2026-02-02T05:00:00.000Z","value":0.140693942379094},{"date":"2026-02-03T05:00:00.000Z","value":0.14085075784591042},{"date":"2026-02-04T05:00:00.000Z","value":0.14044970205953947},{"date":"2026-02-05T05:00:00.000Z","value":0.14087911577136017},{"date":"2026-02-06T05:00:00.000Z","value":0.12899667987618577},{"date":"2026-02-09T05:00:00.000Z","value":0.12094860570620927},{"date":"2026-02-10T05:00:00.000Z","value":0.1451435594850659},{"date":"2026-02-11T05:00:00.000Z","value":0.14517566805213186},{"date":"2026-02-12T05:00:00.000Z","value":0.16533389594002243},{"date":"2026-02-13T05:00:00.000Z","value":0.16859044279805316},{"date":"2026-02-17T05:00:00.000Z","value":0.17098129364263795},{"date":"2026-02-18T05:00:00.000Z","value":0.1698402870481301},{"date":"2026-02-19T05:00:00.000Z","value":0.1694482891621154},{"date":"2026-02-20T05:00:00.000Z","value":0.1655609362055479},{"date":"2026-02-23T05:00:00.000Z","value":0.16945437151533677},{"date":"2026-02-24T05:00:00.000Z","value":0.16900096982708881},{"date":"2026-02-25T05:00:00.000Z","value":0.16391327682400694},{"date":"2026-02-26T05:00:00.000Z","value":0.15846748593570772},{"date":"2026-02-27T05:00:00.000Z","value":0.16391680176541334},{"date":"2026-03-02T05:00:00.000Z","value":0.16234119419949067},{"date":"2026-03-03T05:00:00.000Z","value":0.16157218843797175},{"date":"2026-03-04T05:00:00.000Z","value":0.16493636024286104},{"date":"2026-03-05T05:00:00.000Z","value":0.17701342781456894},{"date":"2026-03-06T05:00:00.000Z","value":0.17809977299173288},{"date":"2026-03-09T04:00:00.000Z","value":0.18556698027103602},{"date":"2026-03-10T04:00:00.000Z","value":0.20299741326334442},{"date":"2026-03-11T04:00:00.000Z","value":0.18879396763774803},{"date":"2026-03-12T04:00:00.000Z","value":0.20845449920774448},{"date":"2026-03-13T04:00:00.000Z","value":0.1960083479005286},{"date":"2026-03-16T04:00:00.000Z","value":0.19383029594344062},{"date":"2026-03-17T04:00:00.000Z","value":0.19166546838898904},{"date":"2026-03-18T04:00:00.000Z","value":0.23272248961276518},{"date":"2026-03-19T04:00:00.000Z","value":0.23632595092513176},{"date":"2026-03-20T04:00:00.000Z","value":0.2320817188942326},{"date":"2026-03-23T04:00:00.000Z","value":0.23838619462145544},{"date":"2026-03-24T04:00:00.000Z","value":0.24146058605171364},{"date":"2026-03-25T04:00:00.000Z","value":0.24120192723018818},{"date":"2026-03-26T04:00:00.000Z","value":0.2761838594390798},{"date":"2026-03-27T04:00:00.000Z","value":0.26548883778479815},{"date":"2026-03-30T04:00:00.000Z","value":0.27985743805689706},{"date":"2026-03-31T04:00:00.000Z","value":0.2813383947305363},{"date":"2026-04-01T04:00:00.000Z","value":0.2958625415792328},{"date":"2026-04-02T04:00:00.000Z","value":0.28603519524106863},{"date":"2026-04-06T04:00:00.000Z","value":0.28686445623034545},{"date":"2026-04-07T04:00:00.000Z","value":0.28612185615114916},{"date":"2026-04-08T04:00:00.000Z","value":0.3037536916331764},{"date":"2026-04-09T04:00:00.000Z","value":0.29795987700315},{"date":"2026-04-10T04:00:00.000Z","value":0.29111761725304836},{"date":"2026-04-13T04:00:00.000Z","value":0.2906781532809701},{"date":"2026-04-14T04:00:00.000Z","value":0.29168751138167837},{"date":"2026-04-15T04:00:00.000Z","value":0.29201964606110836},{"date":"2026-04-16T04:00:00.000Z","value":0.26344969625015596},{"date":"2026-04-17T04:00:00.000Z","value":0.2579426454125008},{"date":"2026-04-20T04:00:00.000Z","value":0.253462864029568},{"date":"2026-04-21T04:00:00.000Z","value":0.25456410130976287},{"date":"2026-04-22T04:00:00.000Z","value":0.24951963949854217},{"date":"2026-04-23T04:00:00.000Z","value":0.2560470541014128},{"date":"2026-04-24T04:00:00.000Z","value":0.1931259126521602},{"date":"2026-04-27T04:00:00.000Z","value":0.18340478503750596},{"date":"2026-04-28T04:00:00.000Z","value":0.17441155473971462},{"date":"2026-04-29T04:00:00.000Z","value":0.17470074334742935},{"date":"2026-04-30T04:00:00.000Z","value":0.1652374902317971},{"date":"2026-05-01T04:00:00.000Z","value":0.19042234650956152},{"date":"2026-05-04T04:00:00.000Z","value":0.1912696351475576},{"date":"2026-05-05T04:00:00.000Z","value":0.1969927270806464},{"date":"2026-05-06T04:00:00.000Z","value":0.17301952203980006},{"date":"2026-05-07T04:00:00.000Z","value":0.1740672581388158},{"date":"2026-05-08T04:00:00.000Z","value":0.18269426423605417},{"date":"2026-05-11T04:00:00.000Z","value":0.18532872187820365},{"date":"2026-05-12T04:00:00.000Z","value":0.18626073835517},{"date":"2026-05-13T04:00:00.000Z","value":0.18748443927961483},{"date":"2026-05-14T04:00:00.000Z","value":0.19571674682421736},{"date":"2026-05-15T04:00:00.000Z","value":0.2038269257789405},{"date":"2026-05-18T04:00:00.000Z","value":0.24656892312191234},{"date":"2026-05-19T04:00:00.000Z","value":0.24630007383071087},{"date":"2026-05-20T04:00:00.000Z","value":0.24490979342739694},{"date":"2026-05-21T04:00:00.000Z","value":0.23740571553571646},{"date":"2026-05-22T04:00:00.000Z","value":0.2358202155684988},{"date":"2026-05-26T04:00:00.000Z","value":0.2358418492665649},{"date":"2026-05-27T04:00:00.000Z","value":0.2368357830395987},{"date":"2026-05-28T04:00:00.000Z","value":0.2469667912440368},{"date":"2026-05-29T04:00:00.000Z","value":0.24897423313602104},{"date":"2026-06-01T04:00:00.000Z","value":0.22678000893544933},{"date":"2026-06-02T04:00:00.000Z","value":0.21742349386944523},{"date":"2026-06-03T04:00:00.000Z","value":0.21405470506509436},{"date":"2026-06-04T04:00:00.000Z","value":0.23552322191336933},{"date":"2026-06-05T04:00:00.000Z","value":0.23587298889767272},{"date":"2026-06-08T04:00:00.000Z","value":0.2619515115434575},{"date":"2026-06-09T04:00:00.000Z","value":0.27951498607369096},{"date":"2026-06-10T04:00:00.000Z","value":0.2795729915244356},{"date":"2026-06-11T04:00:00.000Z","value":0.273434397351633},{"date":"2026-06-12T04:00:00.000Z","value":0.30011213695466404},{"date":"2026-06-15T04:00:00.000Z","value":0.29839940797790715},{"date":"2026-06-16T04:00:00.000Z","value":0.2725200965942851}],"lxrAdjustedList":[{"date":"2026-06-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":176.71},{"date":"2026-06-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":174.74},{"date":"2026-06-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":176.28},{"date":"2026-06-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":181.86},{"date":"2026-06-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":180.38},{"stockId":100000072325400,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":179.86},{"stockId":100000072325400,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":173.65},{"date":"2026-06-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":179.84},{"stockId":100000072325400,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":179.95},{"date":"2026-06-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":174.72},{"date":"2026-06-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":173.31},{"date":"2026-06-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":172.9},{"stockId":100000072325400,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":171.27},{"date":"2026-05-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":173.06},{"stockId":100000072325400,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":169.87},{"stockId":100000072325400,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":171.1},{"date":"2026-05-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":172.93},{"date":"2026-05-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":172.37},{"date":"2026-05-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":171.37},{"date":"2026-05-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":172.21},{"stockId":100000072325400,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":174.51},{"stockId":100000072325400,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":168.33},{"stockId":100000072325400,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":165.52},{"stockId":100000072325400,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":163.13},{"date":"2026-05-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":164.99},{"date":"2026-05-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":164.25},{"stockId":100000072325400,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":166.54},{"stockId":100000072325400,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":169.6},{"date":"2026-05-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":168.92},{"date":"2026-05-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":168.81},{"stockId":100000072325400,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":166.46},{"date":"2026-05-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":169.17},{"stockId":100000072325400,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":174.26},{"stockId":100000072325400,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":173.5},{"stockId":100000072325400,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":173.77},{"stockId":100000072325400,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":173.59},{"date":"2026-04-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":175.45},{"date":"2026-04-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":177.16},{"date":"2026-04-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":174.21},{"date":"2026-04-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":175.81},{"date":"2026-04-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":178.23},{"date":"2026-04-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":178.71},{"stockId":100000072325400,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":177.06},{"stockId":100000072325400,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":176.01},{"date":"2026-04-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":175.69},{"date":"2026-04-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":175.23},{"stockId":100000072325400,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":174.48},{"stockId":100000072325400,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":173.7},{"stockId":100000072325400,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":174.14},{"stockId":100000072325400,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":169.84},{"stockId":100000072325400,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":171.25},{"date":"2026-04-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":173.89},{"stockId":100000072325400,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":171.6},{"stockId":100000072325400,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":168.7},{"stockId":100000072325400,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":168.23},{"stockId":100000072325400,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":165.28},{"stockId":100000072325400,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":168.42},{"stockId":100000072325400,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":176.4},{"date":"2026-03-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":177.67},{"date":"2026-03-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":180.74},{"stockId":100000072325400,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":178.88},{"stockId":100000072325400,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":181.36},{"date":"2026-03-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.96},{"date":"2026-03-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.34},{"stockId":100000072325400,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":192.24},{"date":"2026-03-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":193.78},{"stockId":100000072325400,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":192.76},{"stockId":100000072325400,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":197.83},{"date":"2026-03-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":195.78},{"stockId":100000072325400,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":200.25},{"stockId":100000072325400,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":203.09},{"stockId":100000072325400,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":204},{"stockId":100000072325400,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":199.61},{"stockId":100000072325400,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":201.03},{"date":"2026-03-02T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.08},{"date":"2026-02-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.61},{"date":"2026-02-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.77},{"stockId":100000072325400,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":196.27},{"stockId":100000072325400,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":198.04},{"stockId":100000072325400,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":197.82},{"stockId":100000072325400,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":199.51},{"date":"2026-02-19T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.46},{"stockId":100000072325400,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":195.9},{"date":"2026-02-17T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":194.42},{"stockId":100000072325400,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":192.94},{"stockId":100000072325400,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":195.15},{"stockId":100000072325400,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":199.39},{"stockId":100000072325400,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":198.34},{"stockId":100000072325400,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":193.81},{"stockId":100000072325400,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":194.92},{"stockId":100000072325400,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":193.17},{"date":"2026-02-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":191.67},{"date":"2026-02-03T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":189.8},{"stockId":100000072325400,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":189.98},{"date":"2026-01-30T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.46},{"stockId":100000072325400,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":188.73},{"date":"2026-01-28T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.24},{"date":"2026-01-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.28},{"date":"2026-01-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.95},{"stockId":100000072325400,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":192.02},{"stockId":100000072325400,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":192.13},{"date":"2026-01-21T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":194.46},{"stockId":100000072325400,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":192.8},{"stockId":100000072325400,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":194.47},{"date":"2026-01-15T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":194.63},{"date":"2026-01-14T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":193.29},{"date":"2026-01-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":191.78},{"date":"2026-01-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.09},{"date":"2026-01-09T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.18},{"stockId":100000072325400,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":189.34},{"date":"2026-01-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.79},{"date":"2026-01-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.47},{"date":"2026-01-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.56},{"date":"2026-01-02T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.98},{"date":"2025-12-31T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.16},{"date":"2025-12-30T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":189.43},{"date":"2025-12-29T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.21},{"date":"2025-12-24T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.25},{"date":"2025-12-23T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":189.73},{"date":"2025-12-22T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":191.06},{"date":"2025-12-19T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.66},{"date":"2025-12-18T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.97},{"date":"2025-12-17T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.46},{"date":"2025-12-16T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.71},{"date":"2025-12-15T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.53},{"date":"2025-12-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.62},{"date":"2025-12-11T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.91},{"date":"2025-12-10T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.26},{"date":"2025-12-08T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.09},{"date":"2025-12-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.14},{"date":"2025-12-03T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.81},{"date":"2025-12-02T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.3},{"date":"2025-12-01T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.53},{"date":"2025-11-28T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.12},{"date":"2025-11-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.7},{"date":"2025-11-25T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.78},{"date":"2025-11-24T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":181.28},{"date":"2025-11-21T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.9},{"date":"2025-11-20T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.31},{"date":"2025-11-19T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.58},{"date":"2025-11-18T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.02},{"date":"2025-11-17T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.87},{"date":"2025-11-14T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.81},{"date":"2025-11-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.94},{"date":"2025-11-11T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.91},{"date":"2025-11-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.73},{"date":"2025-11-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.47},{"date":"2025-11-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.78},{"date":"2025-11-03T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":180.72},{"date":"2025-10-31T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":181.95},{"date":"2025-10-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.65},{"date":"2025-10-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.57},{"date":"2025-10-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.52},{"date":"2025-10-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.32},{"date":"2025-10-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":189.45},{"date":"2025-10-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.95},{"date":"2025-10-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.14},{"date":"2025-10-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":195.07},{"date":"2025-10-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.94},{"date":"2025-10-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.74},{"date":"2025-10-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.03},{"date":"2025-10-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.09},{"date":"2025-10-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.87},{"date":"2025-10-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.58},{"date":"2025-10-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.6},{"date":"2025-10-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.36},{"date":"2025-10-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.37},{"date":"2025-10-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.73},{"date":"2025-10-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.6},{"date":"2025-10-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.15},{"date":"2025-10-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.17},{"date":"2025-09-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.78},{"date":"2025-09-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.44},{"date":"2025-09-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.76},{"date":"2025-09-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.59},{"date":"2025-09-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.59},{"date":"2025-09-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":199.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.13},{"date":"2025-09-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.68},{"date":"2025-09-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.07},{"date":"2025-09-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.53},{"date":"2025-09-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.85},{"date":"2025-09-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.27},{"date":"2025-09-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.91},{"date":"2025-09-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.02},{"date":"2025-09-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":199.95},{"date":"2025-09-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.61},{"date":"2025-09-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.31},{"date":"2025-09-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.02},{"date":"2025-09-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.33},{"date":"2025-09-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":204.12},{"date":"2025-09-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":204.02},{"date":"2025-08-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":208.49},{"date":"2025-08-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":206.8},{"date":"2025-08-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":211.63},{"date":"2025-08-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":211.43},{"date":"2025-08-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":210.31},{"date":"2025-08-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":214},{"date":"2025-08-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":214.52},{"date":"2025-08-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":215.13},{"date":"2025-08-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":214.83},{"date":"2025-08-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":212.7},{"date":"2025-08-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":214.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.27},{"date":"2025-08-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.98},{"date":"2025-08-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.2},{"date":"2025-08-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":224.14},{"date":"2025-08-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.29},{"date":"2025-08-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.16},{"date":"2025-08-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.41},{"date":"2025-07-31T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.45},{"date":"2025-07-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.03},{"date":"2025-07-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.58},{"date":"2025-07-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.3},{"date":"2025-07-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.45},{"date":"2025-07-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.78},{"date":"2025-07-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.11},{"date":"2025-07-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":217.61},{"date":"2025-07-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.23},{"date":"2025-07-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.85},{"date":"2025-07-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.83},{"date":"2025-07-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":212},{"date":"2025-07-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":211.23},{"date":"2025-07-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":214.85},{"date":"2025-07-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":213.41},{"date":"2025-07-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":214.52},{"date":"2025-07-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":214.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":213.26},{"date":"2025-07-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":215.49},{"date":"2025-07-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":217.29},{"date":"2025-07-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":213.63},{"date":"2025-07-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.19},{"date":"2025-06-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.77},{"date":"2025-06-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.67},{"date":"2025-06-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.36},{"date":"2025-06-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":217.17},{"date":"2025-06-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.09},{"date":"2025-06-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.82},{"date":"2025-06-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":216.59},{"date":"2025-06-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.34},{"date":"2025-06-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.23},{"date":"2025-06-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.37},{"date":"2025-06-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.89},{"date":"2025-06-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.46},{"date":"2025-06-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.63},{"date":"2025-06-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.12},{"date":"2025-06-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.48},{"date":"2025-06-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":225.5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":224.75},{"date":"2025-06-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":225.22},{"date":"2025-06-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":225.42},{"date":"2025-06-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":224.54},{"date":"2025-05-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":224.36},{"date":"2025-05-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.95},{"date":"2025-05-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":223.74},{"date":"2025-05-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.19},{"date":"2025-05-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.97},{"date":"2025-05-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.77},{"date":"2025-05-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.92},{"date":"2025-05-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.77},{"date":"2025-05-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":216.44},{"date":"2025-05-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":211.8},{"date":"2025-05-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":212.92},{"date":"2025-05-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":214.57},{"date":"2025-05-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":212.34},{"date":"2025-05-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":212.56},{"date":"2025-05-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":212.71},{"date":"2025-05-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":210.93},{"date":"2025-05-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":209.45},{"date":"2025-05-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":209.19},{"date":"2025-05-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":207.21},{"date":"2025-04-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":209.32},{"date":"2025-04-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":206.92},{"date":"2025-04-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.95},{"date":"2025-04-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":206.07},{"date":"2025-04-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":207.41},{"date":"2025-04-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.37},{"date":"2025-04-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.54},{"date":"2025-04-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.17},{"date":"2025-04-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.46},{"date":"2025-04-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.43},{"date":"2025-04-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.87},{"date":"2025-04-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":207.28},{"date":"2025-04-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.47},{"date":"2025-04-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.99},{"date":"2025-04-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.41},{"date":"2025-04-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.56},{"date":"2025-04-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":206.34},{"date":"2025-04-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.55},{"date":"2025-03-31T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.23},{"date":"2025-03-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.95},{"date":"2025-03-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.42},{"date":"2025-03-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":191.3},{"date":"2025-03-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.4},{"date":"2025-03-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":189.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.29},{"date":"2025-03-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":194.18},{"date":"2025-03-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":191.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.99},{"date":"2025-03-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.69},{"date":"2025-03-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.45},{"date":"2025-03-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.06},{"date":"2025-03-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":194.35},{"date":"2025-03-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.35},{"date":"2025-03-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.77},{"date":"2025-03-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.34},{"date":"2025-03-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.97},{"date":"2025-03-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.08},{"date":"2025-02-28T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.15},{"date":"2025-02-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.07},{"date":"2025-02-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202},{"date":"2025-02-25T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.49},{"date":"2025-02-24T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.05},{"date":"2025-02-21T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.12},{"date":"2025-02-20T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.6},{"date":"2025-02-19T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.44},{"date":"2025-02-14T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.91},{"date":"2025-02-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.27},{"date":"2025-02-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.91},{"date":"2025-02-11T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.28},{"date":"2025-02-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":199.39},{"date":"2025-02-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.59},{"date":"2025-02-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.94},{"date":"2025-02-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.96},{"date":"2025-02-03T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":199.54},{"date":"2025-01-31T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.92},{"date":"2025-01-30T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":199.51},{"date":"2025-01-29T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":195.94},{"date":"2025-01-28T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":197.79},{"date":"2025-01-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":199.89},{"date":"2025-01-24T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":194.79},{"date":"2025-01-23T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":195.19},{"date":"2025-01-22T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":196.39},{"date":"2025-01-21T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.58},{"date":"2025-01-17T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":195.69},{"date":"2025-01-16T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":195.44},{"date":"2025-01-15T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":193.12},{"date":"2025-01-14T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":189.74},{"date":"2025-01-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.09},{"date":"2025-01-10T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.8},{"date":"2025-01-08T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.11},{"date":"2025-01-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.66},{"date":"2025-01-03T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.4},{"date":"2025-01-02T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":179.69},{"date":"2024-12-31T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":180.29},{"date":"2024-12-30T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":181.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":180.95},{"date":"2024-12-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":182.69},{"date":"2024-12-24T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.87},{"date":"2024-12-23T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.65},{"date":"2024-12-20T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.47},{"date":"2024-12-19T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":180.38},{"date":"2024-12-18T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.69},{"date":"2024-12-17T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.63},{"date":"2024-12-16T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":209.01},{"date":"2024-12-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":208.43},{"date":"2024-12-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":208.8},{"date":"2024-12-11T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":208.19},{"date":"2024-12-10T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":207.37},{"date":"2024-12-09T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.76},{"date":"2024-12-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.28},{"date":"2024-12-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.65},{"date":"2024-12-03T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.71},{"date":"2024-12-02T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":219.7},{"date":"2024-11-29T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.81},{"date":"2024-11-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.09},{"date":"2024-11-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":223.48},{"date":"2024-11-25T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.95},{"date":"2024-11-22T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":218.57},{"date":"2024-11-20T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":215.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":215.09},{"date":"2024-11-18T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":213.35},{"date":"2024-11-15T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":212.36},{"date":"2024-11-14T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":213.8},{"date":"2024-11-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.27},{"date":"2024-11-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":221.37},{"date":"2024-11-11T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":220.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":222.34},{"date":"2024-11-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":216.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":213.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.86},{"date":"2024-11-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":204.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.54},{"date":"2024-10-31T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.73},{"date":"2024-10-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":204.74},{"date":"2024-10-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":206.01},{"date":"2024-10-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":205.47},{"date":"2024-10-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":204.31},{"date":"2024-10-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":206},{"date":"2024-10-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":206.57},{"date":"2024-10-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":208.37},{"date":"2024-10-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":208.38},{"date":"2024-10-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":210.82},{"date":"2024-10-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":210.62},{"date":"2024-10-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":209.74},{"date":"2024-10-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":207.55},{"date":"2024-10-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":208.33},{"date":"2024-10-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":204.94},{"date":"2024-10-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.04},{"date":"2024-10-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":206.01},{"date":"2024-10-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.92},{"date":"2024-10-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.41},{"date":"2024-10-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.84},{"date":"2024-10-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.49},{"date":"2024-10-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.23},{"date":"2024-10-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.81},{"date":"2024-09-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.8},{"date":"2024-09-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":199.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":203.91},{"date":"2024-09-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":204.11},{"date":"2024-09-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.78},{"date":"2024-09-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.94},{"date":"2024-09-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.1},{"date":"2024-09-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.69},{"date":"2024-09-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.37},{"date":"2024-09-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":200.72},{"date":"2024-09-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.88},{"date":"2024-09-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":204.66},{"date":"2024-09-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":202.94},{"date":"2024-09-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.89},{"date":"2024-09-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":201.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.17},{"date":"2024-09-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.55},{"date":"2024-09-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":196.74},{"date":"2024-09-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.18},{"date":"2024-09-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":196.86},{"date":"2024-08-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":198.27},{"date":"2024-08-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":196.82},{"date":"2024-08-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":196.47},{"date":"2024-08-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":196.91},{"date":"2024-08-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":195.45},{"date":"2024-08-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":194.18},{"date":"2024-08-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":193.23},{"date":"2024-08-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":192.82},{"date":"2024-08-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.78},{"date":"2024-08-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":190.37},{"date":"2024-08-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":189.08},{"date":"2024-08-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.57},{"date":"2024-08-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.58},{"date":"2024-08-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.7},{"date":"2024-08-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.72},{"date":"2024-08-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":184.44},{"date":"2024-08-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":181.92},{"date":"2024-08-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":183.21},{"date":"2024-08-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":181.84},{"date":"2024-08-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186},{"date":"2024-08-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.26},{"date":"2024-07-31T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.76},{"date":"2024-07-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":188.31},{"date":"2024-07-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.99},{"date":"2024-07-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":187.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.53},{"date":"2024-07-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.33},{"date":"2024-07-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":185.82},{"date":"2024-07-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":189.76},{"date":"2024-07-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.44},{"date":"2024-07-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":186.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":176.91},{"date":"2024-07-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":178.3},{"date":"2024-07-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":175.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":177.4},{"date":"2024-07-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":175.95},{"date":"2024-07-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":175.92},{"date":"2024-07-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":174.82},{"date":"2024-07-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":174.76},{"date":"2024-07-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":174.93},{"date":"2024-07-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":172.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":173.11},{"date":"2024-07-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":170.6},{"date":"2024-06-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":172.11},{"date":"2024-06-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":174.91},{"date":"2024-06-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":173.89},{"stockId":100000072325400,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":175.72},{"stockId":100000072325400,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":174.75},{"stockId":100000072325400,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":174.14},{"stockId":100000072325400,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":173.65},{"stockId":100000072325400,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":174.75},{"stockId":100000072325400,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":173.88},{"stockId":100000072325400,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":170.99},{"stockId":100000072325400,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":170.07},{"stockId":100000072325400,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":170.19},{"stockId":100000072325400,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":168.84},{"stockId":100000072325400,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":168.16},{"stockId":100000072325400,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":167.67},{"stockId":100000072325400,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":167.66},{"stockId":100000072325400,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":168.57},{"stockId":100000072325400,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":167.74},{"stockId":100000072325400,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":165.8},{"stockId":100000072325400,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":166.64},{"stockId":100000072325400,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":164.49},{"stockId":100000072325400,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":163.09},{"stockId":100000072325400,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":164.76},{"stockId":100000072325400,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":167.82},{"stockId":100000072325400,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":171.08},{"stockId":100000072325400,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":172.48},{"stockId":100000072325400,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":172.03},{"stockId":100000072325400,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":171.42},{"stockId":100000072325400,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":170.11},{"stockId":100000072325400,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":169.93},{"stockId":100000072325400,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":170.18},{"stockId":100000072325400,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":169.02},{"stockId":100000072325400,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":169.28},{"date":"2024-05-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":171.77},{"date":"2024-05-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":170.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":169.39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":169.94},{"date":"2024-05-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":168.2},{"date":"2024-05-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":165.34},{"date":"2024-05-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":162.46},{"date":"2024-05-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":162.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":161.49},{"date":"2024-04-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.33},{"date":"2024-04-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.42},{"date":"2024-04-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.18},{"date":"2024-04-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":162.91},{"date":"2024-04-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.45},{"date":"2024-04-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.12},{"date":"2024-04-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":162.21},{"date":"2024-04-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":162.5},{"date":"2024-04-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.98},{"date":"2024-04-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.51},{"date":"2024-04-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.05},{"date":"2024-04-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163.96},{"date":"2024-04-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":164.63},{"date":"2024-04-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":164.59},{"date":"2024-04-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":166.24},{"date":"2024-04-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":166.17},{"date":"2024-04-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":165.25},{"date":"2024-04-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":163},{"date":"2024-04-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":166.52},{"date":"2024-04-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":165.76},{"date":"2024-04-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":166.93},{"date":"2024-03-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":168.53},{"date":"2024-03-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":168.19},{"date":"2024-03-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":155.37},{"date":"2024-03-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":155.93},{"date":"2024-03-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":156.84},{"date":"2024-03-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":157.52},{"date":"2024-03-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":155.76},{"date":"2024-03-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.97},{"date":"2024-03-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.3},{"date":"2024-03-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.89},{"date":"2024-03-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":154.46},{"date":"2024-03-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":152.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.73},{"date":"2024-03-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.18},{"date":"2024-03-08T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.4},{"date":"2024-03-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":154.14},{"date":"2024-03-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.51},{"date":"2024-03-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.41},{"date":"2024-03-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":154.35},{"date":"2024-03-01T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":154.14},{"date":"2024-02-29T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":154.2},{"date":"2024-02-28T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":154.71},{"date":"2024-02-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":154.08},{"date":"2024-02-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":155.5},{"date":"2024-02-23T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":155.3},{"date":"2024-02-22T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":153.83},{"date":"2024-02-21T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":151.76},{"date":"2024-02-20T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":150.77},{"date":"2024-02-16T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":150.77},{"date":"2024-02-15T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":152.33},{"date":"2024-02-14T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":150.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":148.31},{"date":"2024-02-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":150.2},{"date":"2024-02-09T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":151.31},{"date":"2024-02-08T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":151.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":152.14},{"date":"2024-02-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":151.23},{"date":"2024-02-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":150.67},{"date":"2024-02-02T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":151.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":151.14},{"date":"2024-01-31T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":147.97},{"date":"2024-01-30T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":149.01},{"date":"2024-01-29T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":147.34},{"date":"2024-01-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":146.32},{"date":"2024-01-25T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":146.49},{"date":"2024-01-24T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":146.35},{"date":"2024-01-23T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":147.75},{"date":"2024-01-22T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":147.23},{"date":"2024-01-19T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":146.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":145.05},{"date":"2024-01-17T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":144.13},{"date":"2024-01-16T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":144.05},{"date":"2024-01-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":145.14},{"date":"2024-01-11T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":143.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":143.67},{"date":"2024-01-09T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":143.06},{"date":"2024-01-08T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":142.97},{"date":"2024-01-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":141.29},{"date":"2024-01-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":142.54},{"date":"2024-01-03T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":142.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":144.87},{"date":"2023-12-29T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":147.5},{"date":"2023-12-28T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":147.12},{"date":"2023-12-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":148.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":147.45},{"date":"2023-12-22T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":145.69},{"date":"2023-12-21T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":144.39},{"date":"2023-12-20T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.51},{"date":"2023-12-19T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":137.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":137.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":136.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":137.9},{"date":"2023-12-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":140.71},{"date":"2023-12-12T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":138.17},{"date":"2023-12-11T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":136.96},{"date":"2023-12-08T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.43},{"date":"2023-12-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.53},{"date":"2023-12-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":134.84},{"date":"2023-12-05T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":134.88},{"date":"2023-12-04T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.85},{"date":"2023-12-01T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":136.63},{"date":"2023-11-30T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.41},{"date":"2023-11-29T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":134.39},{"date":"2023-11-28T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.68},{"date":"2023-11-27T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.78},{"date":"2023-11-24T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.81},{"date":"2023-11-22T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.79},{"date":"2023-11-21T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.41},{"date":"2023-11-20T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":134.82},{"date":"2023-11-17T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":134.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":135.46},{"date":"2023-11-15T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":133.94},{"date":"2023-11-14T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":133.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":130.93},{"date":"2023-11-10T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":130.25},{"date":"2023-11-09T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":128.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":128.72},{"date":"2023-11-07T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":128.48},{"date":"2023-11-06T05:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":126.64},{"date":"2023-11-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":126.58},{"date":"2023-11-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":124.78},{"date":"2023-11-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":124.27},{"date":"2023-10-31T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.81},{"date":"2023-10-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.76},{"date":"2023-10-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.74},{"date":"2023-10-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.44},{"date":"2023-10-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.49},{"date":"2023-10-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.95},{"date":"2023-10-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.63},{"date":"2023-10-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":124.07},{"date":"2023-10-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.56},{"date":"2023-10-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":126.15},{"date":"2023-10-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.16},{"date":"2023-10-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.73},{"date":"2023-10-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.69},{"date":"2023-10-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.62},{"date":"2023-10-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":120.43},{"date":"2023-10-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":117.64},{"date":"2023-10-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.15},{"date":"2023-10-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":117.4},{"date":"2023-10-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.38},{"date":"2023-09-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":117.44},{"date":"2023-09-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.14},{"date":"2023-09-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":117.45},{"date":"2023-09-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":116.91},{"date":"2023-09-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.42},{"date":"2023-09-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.23},{"date":"2023-09-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.16},{"date":"2023-09-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.62},{"date":"2023-09-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.79},{"date":"2023-09-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.67},{"date":"2023-09-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.76},{"date":"2023-09-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":127.78},{"date":"2023-09-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.69},{"date":"2023-09-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":124.96},{"date":"2023-09-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.57},{"date":"2023-09-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":120.9},{"date":"2023-09-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.48},{"date":"2023-09-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.05},{"date":"2023-09-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.29},{"date":"2023-09-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.37},{"date":"2023-08-31T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.1},{"date":"2023-08-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.55},{"date":"2023-08-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.66},{"date":"2023-08-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.87},{"date":"2023-08-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.12},{"date":"2023-08-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.14},{"date":"2023-08-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.95},{"date":"2023-08-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.58},{"date":"2023-08-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.54},{"date":"2023-08-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.17},{"date":"2023-08-16T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.72},{"date":"2023-08-15T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":120.49},{"date":"2023-08-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.33},{"date":"2023-08-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.36},{"date":"2023-08-09T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.85},{"date":"2023-08-08T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.5},{"date":"2023-08-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":120.39},{"date":"2023-08-04T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.35},{"date":"2023-08-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.01},{"date":"2023-08-02T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.65},{"date":"2023-08-01T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.67},{"date":"2023-07-31T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.26},{"date":"2023-07-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.4},{"date":"2023-07-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.87},{"date":"2023-07-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.78},{"date":"2023-07-25T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":125.77},{"date":"2023-07-24T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":124.33},{"date":"2023-07-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.57},{"date":"2023-07-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":123.48},{"date":"2023-07-19T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.75},{"date":"2023-07-18T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.67},{"date":"2023-07-17T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":122.65},{"date":"2023-07-14T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":120.87},{"date":"2023-07-13T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":120.42},{"date":"2023-07-12T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":120.07},{"date":"2023-07-11T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.99},{"date":"2023-07-10T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.2},{"date":"2023-07-07T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":116.95},{"date":"2023-07-06T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.54},{"date":"2023-07-05T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.54},{"date":"2023-07-03T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.7},{"date":"2023-06-30T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":121.05},{"date":"2023-06-29T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.33},{"date":"2023-06-28T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.16},{"date":"2023-06-27T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":119.61},{"date":"2023-06-26T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.2},{"date":"2023-06-23T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":117.52},{"date":"2023-06-22T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.66},{"date":"2023-06-21T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":118.47},{"date":"2023-06-20T04:00:00.000Z","stockId":100000072325400,"lxr_fc_rights":117.97}]}